E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Long Gilt. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Long Gilt maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) Long Gilt maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Long Gilt . Futures . Average Open Interest (prev. day)
             , Long Gilt              ,, Long Gilt              ,
             , Long Gilt1st           ,, Long Gilt2nd           ,
             , Long Gilt; Nearest exp ,, 2nd nearest expn       ,
             , iration                ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,     347907,   2 day avg ,     5466.0,   2 day avg 
2008-08-26   ,     345885,   5 day avg ,    152.000,   5 day avg 
2008-08-26   ,     335687,   5 day avg ,    50.0000,   5 day avg 
2008-08-26   ,     316453,   5 day avg ,    50.0000,   5 day avg 
2008-08-26   ,     304245,   5 day avg ,    50.0000,   5 day avg 
2008-08-26   ,     305213,   5 day avg ,    50.0000,   5 day avg 
2008-08-26   ,     314657,   5 day avg ,    50.0000,   5 day avg 
2008-08-26   ,     316593,   5 day avg ,    45.0000,   5 day avg 
2008-08-26   ,     323928,   5 day avg ,    20.0000,   5 day avg 
2008-08-26   ,    70686.6,   5 day avg ,     259687,   5 day avg 
2008-08-26   ,    19379.8,   5 day avg ,     319900,   5 day avg 
2008-08-26   ,    21184.8,   5 day avg ,     328071,   5 day avg 
2008-08-26   ,    39344.2,   5 day avg ,     325847,   5 day avg 
2008-08-26   ,     202005,   5 day avg ,     172336,   5 day avg 
2008-08-26   ,     320221,   5 day avg ,     1012.2,   5 day avg 
2008-08-26   ,     328118,   5 day avg ,                    na,  
2008-08-26   ,     328819,   5 day avg ,                    na,  
2008-08-26   ,     323429,   5 day avg ,                    na,  
2008-08-26   ,     327608,   5 day avg ,                    na,  
2008-08-26   ,     327729,   5 day avg ,                    na,  
2008-08-26   ,     326126,   5 day avg ,                    na,  
2008-08-26   ,     330458,   5 day avg ,                    na,  
2008-08-26   ,    87049.8,   4 day avg ,     256760,   4 day avg 
2008-08-26   ,    10351.3,   4 day avg ,     350422,   4 day avg 
2008-08-26   ,    13568.8,   5 day avg ,     347064,   5 day avg 
2008-08-26   ,    40258.4,   5 day avg ,     328227,   5 day avg 
2008-08-26   ,     214924,   5 day avg ,     149433,   5 day avg 
2008-08-26   ,     335082,   5 day avg ,    192.400,   5 day avg 
2008-08-26   ,     337590,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,     341920,   5 day avg ,                    na,  
2008-08-26   ,     349351,   5 day avg ,                    na,  
2008-08-26   ,     359751,   5 day avg ,                    na,  
2008-08-26   ,     376716,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     335037,   4 day avg ,     5.0000,   4 day avg 
2008-08-26   ,     146675,   5 day avg ,     191499,   5 day avg 
2008-08-26   ,    27562.4,   5 day avg ,     317989,   5 day avg 
2008-08-26   ,    25351.4,   5 day avg ,     321361,   5 day avg 
2008-08-26   ,    42876.6,   5 day avg ,     310270,   5 day avg 
2008-08-26   ,     129234,   5 day avg ,     257378,   5 day avg 
2008-08-26   ,     367928,   5 day avg ,     8985.2,   5 day avg 
2008-08-26   ,     359291,   5 day avg ,    82.0000,   5 day avg 
2008-08-26   ,     355127,   5 day avg ,    78.0000,   5 day avg 
2008-08-26   ,     342690,   5 day avg ,    68.0000,   5 day avg 
2008-08-26   ,     343860,   5 day avg ,    28.0000,   5 day avg 
2008-08-26   ,     341387,   5 day avg ,    28.0000,   5 day avg 
2008-08-26   ,     331419,   5 day avg ,    28.0000,   5 day avg 
2008-08-26   ,     303856,   4 day avg ,    28.0000,   4 day avg 
2008-08-26   ,     196703,   3 day avg ,    91620.0,   3 day avg 
2008-08-26   ,    23649.6,   5 day avg ,     272232,   5 day avg 
2008-08-26   ,    27857.0,   5 day avg ,     259310,   5 day avg 
2008-08-26   ,    51625.4,   5 day avg ,     253275,   5 day avg 
2008-08-26   ,     165791,   5 day avg ,     162186,   5 day avg 
2008-08-26   ,     296962,   5 day avg ,     6308.2,   5 day avg 
2008-08-26   ,     299556,   5 day avg ,    56.2000,   5 day avg 
2008-08-26   ,     276012,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,     254052,   5 day avg ,                    na,  
2008-08-26   ,     247179,   5 day avg ,                    na,  
2008-08-26   ,     242813,   5 day avg ,                    na,  
2008-08-26   ,     248178,   5 day avg ,                    na,  
2008-08-26   ,     258059,   5 day avg ,                    na,  
2008-08-26   ,     111670,   5 day avg ,     151205,   5 day avg 
2008-08-26   ,    22804.6,   5 day avg ,     238658,   5 day avg 
2008-08-26   ,    38288.0,   5 day avg ,     242334,   5 day avg 
2008-08-26   ,    60556.6,   5 day avg ,     235599,   5 day avg 
2008-08-26   ,     129606,   5 day avg ,     161313,   5 day avg 
2008-08-26   ,     255531,   5 day avg ,     5035.6,   5 day avg 
2008-08-26   ,     269419,   5 day avg ,     1251.8,   5 day avg 
2008-08-26   ,     264602,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     254424,   5 day avg ,     0.6000,   5 day avg 
2008-08-26   ,     253304,   5 day avg ,                    na,  
2008-08-26   ,     257755,   5 day avg ,                    na,  
2008-08-26   ,     265133,   5 day avg ,                    na,  
2008-08-26   ,     269435,   5 day avg ,                    na,  
2008-08-26   ,     118440,   5 day avg ,     161626,   5 day avg 
2008-08-26   ,    48662.8,   5 day avg ,     271811,   5 day avg 
2008-08-26   ,    56728.8,   5 day avg ,     279874,   5 day avg 
2008-08-26   ,    71718.4,   5 day avg ,     276720,   5 day avg 
2008-08-26   ,     126148,   5 day avg ,     241873,   5 day avg 
2008-08-26   ,     286343,   5 day avg ,    46777.0,   5 day avg 
2008-08-26   ,     304825,   5 day avg ,    15423.8,   5 day avg 
2008-08-26   ,     315245,   5 day avg ,    10731.6,   5 day avg 
2008-08-26   ,     308248,   4 day avg ,     3550.0,   4 day avg 
2008-08-26   ,     299921,   5 day avg ,                    na,  
2008-08-26   ,     302581,   4 day avg ,                    na,  
2008-08-26   ,     287451,   4 day avg ,                    na,  
2008-08-26   ,     287792,   5 day avg ,                    na,  
2008-08-26   ,     127134,   5 day avg ,     161407,   5 day avg 
2008-08-26   ,    28938.0,   5 day avg ,     267254,   5 day avg 
2008-08-26   ,    33801.0,   5 day avg ,     259133,   5 day avg 
2008-08-26   ,    39754.8,   5 day avg ,     254501,   5 day avg 
2008-08-26   ,    77647.4,   5 day avg ,     226895,   5 day avg 
2008-08-26   ,     221555,   5 day avg ,    44007.8,   5 day avg 
2008-08-26   ,     242384,   5 day avg ,    84.6000,   5 day avg 
2008-08-26   ,     239053,   5 day avg ,                    na,  
2008-08-26   ,     250283,   5 day avg ,                    na,  
2008-08-26   ,     265846,   5 day avg ,                    na,  
2008-08-26   ,     253668,   5 day avg ,                    na,  
2008-08-26   ,     238815,   5 day avg ,                    na,  
2008-08-26   ,     225694,   5 day avg ,                    na,  
2008-08-26   ,     115512,   4 day avg ,     106317,   4 day avg 
2008-08-26   ,    17961.0,   5 day avg ,     207714,   5 day avg 
2008-08-26   ,    20952.0,   5 day avg ,     204099,   5 day avg 
2008-08-26   ,    25484.8,   5 day avg ,     198356,   5 day avg 
2008-08-26   ,    85434.8,   5 day avg ,     155020,   5 day avg 
2008-08-26   ,     228828,   5 day avg ,    14179.8,   5 day avg 
2008-08-26   ,     239770,   5 day avg ,    943.600,   5 day avg 
2008-08-26   ,     238751,   5 day avg ,    86.4000,   5 day avg 
2008-08-26   ,     235892,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,     234630,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,     230952,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,     209098,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,     209970,   5 day avg ,                    na,  
2008-08-26   ,    86995.2,   5 day avg ,     121580,   5 day avg 
2008-08-26   ,    11821.8,   5 day avg ,     211796,   5 day avg 
2008-08-26   ,    16330.2,   5 day avg ,     207913,   5 day avg 
2008-08-26   ,    24977.8,   5 day avg ,     201472,   5 day avg 
2008-08-26   ,    67719.4,   5 day avg ,     172271,   5 day avg 
2008-08-26   ,     211614,   5 day avg ,    25906.4,   5 day avg 
2008-08-26   ,     227216,   5 day avg ,     1224.2,   5 day avg 
2008-08-26   ,     230272,   5 day avg ,    161.600,   5 day avg 
2008-08-26   ,     222581,   5 day avg ,    12.8000,   5 day avg 
2008-08-26   ,     214650,   5 day avg ,    14.2000,   5 day avg 
2008-08-26   ,     209038,   5 day avg ,    14.2000,   5 day avg 
2008-08-26   ,     212910,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,     219688,   5 day avg ,                    na,  
2008-08-26   ,     134232,   5 day avg ,    87254.2,   5 day avg 
2008-08-26   ,     8118.4,   5 day avg ,     216954,   5 day avg 
2008-08-26   ,    17166.8,   5 day avg ,     231878,   5 day avg 
2008-08-26   ,    30379.4,   5 day avg ,     231919,   5 day avg 
2008-08-26   ,    79394.0,   5 day avg ,     213135,   5 day avg 
2008-08-26   ,     202052,   5 day avg ,    77321.8,   5 day avg 
2008-08-26   ,     267181,   5 day avg ,    87.2000,   5 day avg 
2008-08-26   ,     254862,   5 day avg ,    19.0000,   5 day avg 
2008-08-26   ,     251440,   5 day avg ,     1.4000,   5 day avg 
2008-08-26   ,     244619,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,     239032,   5 day avg ,     1.8000,   5 day avg 
2008-08-26   ,     229747,   4 day avg ,                    na,  
2008-08-26   ,     223830,   5 day avg ,                    na,  
2008-08-26   ,     138455,   5 day avg ,    98577.0,   5 day avg 
2008-08-26   ,    10696.8,   4 day avg ,     226951,   4 day avg 
2008-08-26   ,    16972.2,   5 day avg ,     223840,   5 day avg 
2008-08-26   ,    22644.0,   5 day avg ,     217177,   5 day avg 
2008-08-26   ,    47866.4,   5 day avg ,     192971,   5 day avg 
2008-08-26   ,     163106,   5 day avg ,    46092.6,   5 day avg 
2008-08-26   ,     205831,   5 day avg ,    74.4000,   5 day avg 
2008-08-26   ,     206877,   5 day avg ,    23.0000,   5 day avg 
2008-08-26   ,     195040,   5 day avg ,    13.6000,   5 day avg 
2008-08-26   ,     192786,   5 day avg ,                    na,  
2008-08-26   ,     191262,   5 day avg ,                    na,  
2008-08-26   ,     196223,   5 day avg ,                    na,  
2008-08-26   ,     191757,   5 day avg ,                    na,  
2008-08-26   ,    86928.4,   5 day avg ,     123492,   5 day avg 
2008-08-26   ,    17065.0,   5 day avg ,     206998,   5 day avg 
2008-08-26   ,    19671.8,   5 day avg ,     204188,   5 day avg 
2008-08-26   ,    31327.4,   5 day avg ,     192604,   5 day avg 
2008-08-26   ,    72910.6,   5 day avg ,     181623,   5 day avg 
2008-08-26   ,     201161,   5 day avg ,    56342.2,   5 day avg 
2008-08-26   ,     226815,   5 day avg ,     6578.0,   5 day avg 
2008-08-26   ,     210579,   5 day avg ,     1511.0,   5 day avg 
2008-08-26   ,     205722,   5 day avg ,     7.2000,   5 day avg 
2008-08-26   ,     208772,   5 day avg ,                    na,  
2008-08-26   ,     210593,   5 day avg ,                    na,  
2008-08-26   ,     215305,   5 day avg ,                    na,  
2008-08-26   ,     219123,   5 day avg ,                    na,  
2008-08-26   ,     144842,   5 day avg ,    93214.6,   5 day avg 
2008-08-26   ,    16469.2,   5 day avg ,     220693,   5 day avg 
2008-08-26   ,    17677.0,   5 day avg ,     215740,   5 day avg 
2008-08-26   ,    27213.8,   5 day avg ,     201441,   5 day avg 
2008-08-26   ,    64895.4,   5 day avg ,     171829,   5 day avg 
2008-08-26   ,     166765,   5 day avg ,    44866.6,   5 day avg 
2008-08-26   ,     203382,   5 day avg ,    432.400,   5 day avg 
2008-08-26   ,     208004,   5 day avg ,     1.6000,   5 day avg 
2008-08-26   ,     205935,   5 day avg ,                    na,  
2008-08-26   ,     203803,   5 day avg ,                    na,  
2008-08-26   ,     201082,   5 day avg ,                    na,  
2008-08-26   ,     209005,   5 day avg ,                    na,  
2008-08-26   ,     216465,   5 day avg ,                    na,  
2008-08-26   ,     173261,   5 day avg ,    41839.8,   5 day avg 
2008-08-26   ,    23149.2,   5 day avg ,     214221,   5 day avg 
2008-08-26   ,    24038.4,   5 day avg ,     213861,   5 day avg 
2008-08-26   ,    30074.6,   5 day avg ,     208819,   5 day avg 
2008-08-26   ,    45152.2,   5 day avg ,     202775,   5 day avg 
2008-08-26   ,     136497,   5 day avg ,    92270.4,   5 day avg 
2008-08-26   ,     214252,   5 day avg ,     6207.0,   5 day avg 
2008-08-26   ,     209355,   5 day avg ,    234.200,   5 day avg 
2008-08-26   ,     195590,   5 day avg ,    13.8000,   5 day avg 
2008-08-26   ,     188779,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,     178289,   5 day avg ,     3.0000,   5 day avg 
2008-08-26   ,     171803,   3 day avg ,     3.0000,   3 day avg 
2008-08-26   ,     158648,   4 day avg ,     0.7500,   4 day avg 
2008-08-26   ,     119919,   5 day avg ,    32573.6,   5 day avg 
2008-08-26   ,    12226.2,   5 day avg ,     161638,   5 day avg 
2008-08-26   ,    15197.4,   5 day avg ,     167018,   5 day avg 
2008-08-26   ,    20722.8,   5 day avg ,     165236,   5 day avg 
2008-08-26   ,    40847.8,   5 day avg ,     145014,   5 day avg 
2008-08-26   ,     116153,   5 day avg ,    54971.2,   5 day avg 
2008-08-26   ,     162569,   5 day avg ,    425.400,   5 day avg 
2008-08-26   ,     162070,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     160502,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     159174,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     159645,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     161722,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     166124,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,     126116,   4 day avg ,    40053.5,   4 day avg 
2008-08-26   ,    12971.0,   1 day avg ,     167313,   1 day avg 
2008-08-26   ,    15941.0,   5 day avg ,     164280,   5 day avg 
2008-08-26   ,    19612.6,   5 day avg ,     164750,   5 day avg 
2008-08-26   ,    23611.6,   5 day avg ,     164457,   5 day avg 
2008-08-26   ,    97417.4,   5 day avg ,    81025.0,   5 day avg 
2008-08-26   ,     160410,   5 day avg ,     6124.8,   5 day avg 
2008-08-26   ,     168727,   5 day avg ,     3065.6,   5 day avg 
2008-08-26   ,     162298,   5 day avg ,     1874.6,   5 day avg 
2008-08-26   ,     157919,   5 day avg ,     1079.0,   5 day avg 
2008-08-26   ,     157805,   5 day avg ,    150.400,   5 day avg 
2008-08-26   ,     153680,   5 day avg ,    30.0000,   5 day avg 
2008-08-26   ,     143909,   5 day avg ,                    na,  
2008-08-26   ,     134427,   5 day avg ,                    na,  
2008-08-26   ,     9460.4,   5 day avg ,     133276,   5 day avg 
2008-08-26   ,     8521.0,   5 day avg ,     130221,   5 day avg 
2008-08-26   ,    10700.8,   5 day avg ,     132669,   5 day avg 
2008-08-26   ,    14875.0,   1 day avg ,     130046,   1 day avg 
2008-08-26   ,     112305,   2 day avg ,     4593.0,   2 day avg 
2008-08-26   ,     115022,   5 day avg ,    72.8000,   5 day avg 
2008-08-26   ,     115445,   5 day avg ,                    na,  
2008-08-26   ,     118651,   4 day avg ,                    na,  
2008-08-26   ,     114244,   5 day avg ,                    na,  
2008-08-26   ,     101237,   5 day avg ,                    na,  
2008-08-26   ,    98782.2,   5 day avg ,                    na,  
2008-08-26   ,    96903.6,   5 day avg ,                    na,  
2008-08-26   ,    93374.4,   5 day avg ,                    na,  
2008-08-26   ,    29175.4,   5 day avg ,    79019.4,   5 day avg 
2008-08-26   ,    16247.4,   5 day avg ,    94796.8,   5 day avg 
2008-08-26   ,    18103.2,   5 day avg ,    94139.0,   5 day avg 
2008-08-26   ,    34090.0,   5 day avg ,    84096.2,   5 day avg 
2008-08-26   ,    90792.2,   5 day avg ,    36026.8,   5 day avg 
2008-08-26   ,     131712,   5 day avg ,    375.000,   5 day avg 
2008-08-26   ,     118540,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,     108695,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,     101814,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,    98540.3,   4 day avg ,     5.0000,   4 day avg 
2008-08-26   ,    93136.5,   2 day avg ,     5.0000,   2 day avg 
2008-08-26   ,    85670.0,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,    86111.6,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,    20682.2,   5 day avg ,    66713.8,   5 day avg 
2008-08-26   ,     9798.8,   5 day avg ,    86852.6,   5 day avg 
2008-08-26   ,    12012.6,   5 day avg ,    94530.0,   5 day avg 
2008-08-26   ,    20532.4,   5 day avg ,    84647.4,   5 day avg 
2008-08-26   ,    70721.4,   5 day avg ,    32353.0,   5 day avg 
2008-08-26   ,    96295.2,   5 day avg ,    50.4000,   5 day avg 
2008-08-26   ,    98030.0,   5 day avg ,    28.2000,   5 day avg 
2008-08-26   ,    95678.8,   5 day avg ,                    na,  
2008-08-26   ,    89590.8,   5 day avg ,                    na,  
2008-08-26   ,    86711.4,   5 day avg ,                    na,  
2008-08-26   ,    83570.8,   5 day avg ,                    na,  
2008-08-26   ,    85683.4,   5 day avg ,                    na,  
2008-08-26   ,    83888.5,   4 day avg ,                    na,  
2008-08-26   ,     6732.3,   3 day avg ,    80557.3,   3 day avg 
2008-08-26   ,     9423.6,   5 day avg ,    78093.2,   5 day avg 
2008-08-26   ,    13221.2,   5 day avg ,    76503.8,   5 day avg 
2008-08-26   ,    24672.8,   5 day avg ,    67567.0,   5 day avg 
2008-08-26   ,    59445.2,   5 day avg ,    22051.2,   5 day avg 
2008-08-26   ,    80980.0,   5 day avg ,    179.400,   5 day avg 
2008-08-26   ,    81134.0,   5 day avg ,     3.8000,   5 day avg 
2008-08-26   ,    82643.6,   5 day avg ,                    na,  
2008-08-26   ,    86192.6,   5 day avg ,                    na,  
2008-08-26   ,    84003.0,   5 day avg ,                    na,  
2008-08-26   ,    87415.6,   5 day avg ,                    na,  
2008-08-26   ,    90901.4,   5 day avg ,                    na,  
2008-08-26   ,    88718.3,   3 day avg ,                    na,