E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Cocoa. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Cocoa maturity 1. Nearest maturity . Number of observations : 62
Column ( 2) Cocoa maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) Cocoa maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) Cocoa maturity 4. 4th maturity . Number of observations : 62
Column ( 5) Cocoa maturity 5. 5th maturity . Number of observations : 62
Column ( 6) Cocoa maturity 6. 6th maturity . Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm

Cocoa . Futures . Average Volume
             , Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,
             , Cocoa1st               ,, Cocoa2nd               ,, Cocoa3rd               ,, Cocoa4th               ,, Cocoa5th               ,, Cocoa6th               ,
             , Cocoa; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,       2810,  18 day avg ,       4408,  18 day avg ,       1231,  18 day avg ,        471,  18 day avg ,         57,  18 day avg ,         86,  18 day avg 
2008-07      ,       5937,  23 day avg ,       6976,  23 day avg ,       3093,  23 day avg ,       1096,  23 day avg ,        342,  23 day avg ,         57,  23 day avg 
2008-06      ,       2573,  21 day avg ,       4293,  21 day avg ,       1558,  21 day avg ,       1022,  21 day avg ,        368,  21 day avg ,        212,  21 day avg 
2008-05      ,       4826,  22 day avg ,       5507,  22 day avg ,       2367,  22 day avg ,       1498,  22 day avg ,        678,  22 day avg ,        292,  22 day avg 
2008-04      ,       2890,  22 day avg ,       3869,  22 day avg ,       1398,  22 day avg ,       1350,  22 day avg ,        809,  22 day avg ,        111,  22 day avg 
2008-03      ,       8512,  19 day avg ,       7267,  19 day avg ,       2647,  19 day avg ,       1435,  19 day avg ,        602,  19 day avg ,        290,  19 day avg 
2008-02      ,       4956,  21 day avg ,       6710,  21 day avg ,       2839,  21 day avg ,        870,  21 day avg ,       1232,  21 day avg ,        854,  21 day avg 
2008-01      ,       7065,  14 day avg ,       2734,  14 day avg ,       1935,  14 day avg ,       1158,  14 day avg ,       1194,  14 day avg ,        470,  14 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,       4800,   4 day avg ,       3276,   4 day avg ,       1430,   4 day avg ,       2005,   4 day avg ,        413,   4 day avg ,        141,   4 day avg 
2007-03      ,       5041,  22 day avg ,       4919,  22 day avg ,       1852,  22 day avg ,       1128,  22 day avg ,        717,  22 day avg ,        545,  22 day avg 
2007-02      ,       3864,  20 day avg ,       4215,  20 day avg ,        978,  20 day avg ,        653,  20 day avg ,        960,  20 day avg ,        323,  20 day avg 
2007-01      ,       4839,  22 day avg ,       2420,  22 day avg ,        746,  22 day avg ,        739,  22 day avg ,        963,  22 day avg ,        229,  22 day avg 
2006-12      ,       7142,  19 day avg ,       6704,  19 day avg ,       1348,  19 day avg ,        572,  19 day avg ,        973,  19 day avg ,        534,  19 day avg 
2006-11      ,       4822,  22 day avg ,       4020,  22 day avg ,       1046,  22 day avg ,        670,  22 day avg ,        386,  22 day avg ,        309,  22 day avg 
2006-10      ,       3711,  22 day avg ,       1864,  22 day avg ,        582,  22 day avg ,        208,  22 day avg ,        240,  22 day avg ,        122,  22 day avg 
2006-09      ,       4765,  21 day avg ,       3954,  21 day avg ,       1053,  21 day avg ,        634,  21 day avg ,        334,  21 day avg ,        175,  21 day avg 
2006-08      ,       2844,  23 day avg ,       3995,  23 day avg ,       1512,  23 day avg ,        382,  23 day avg ,        262,  23 day avg ,        139,  23 day avg 
2006-07      ,       6693,  21 day avg ,       6898,  21 day avg ,       3539,  21 day avg ,       1087,  21 day avg ,        430,  21 day avg ,        412,  21 day avg 
2006-06      ,       5144,  22 day avg ,       6021,  22 day avg ,       2151,  22 day avg ,       1128,  22 day avg ,        169,  22 day avg ,         41,  22 day avg 
2006-05      ,       4312,  22 day avg ,       3902,  22 day avg ,       1232,  22 day avg ,       1307,  22 day avg ,        423,  22 day avg ,         64,  22 day avg 
2006-04      ,       2709,  18 day avg ,       4134,  18 day avg ,       1086,  18 day avg ,        983,  18 day avg ,        316,  18 day avg ,         27,  18 day avg 
2006-03      ,       4537,  23 day avg ,       5132,  23 day avg ,       2136,  23 day avg ,       1300,  23 day avg ,        579,  23 day avg ,        172,  23 day avg 
2006-02      ,       4872,  20 day avg ,       3225,  20 day avg ,       1849,  20 day avg ,        730,  20 day avg ,        515,  20 day avg ,        305,  20 day avg 
2006-01      ,       5608,  22 day avg ,       1576,  22 day avg ,       1244,  22 day avg ,        478,  22 day avg ,        364,  22 day avg ,        201,  22 day avg 
2005-12      ,       4248,  21 day avg ,       3168,  21 day avg ,        967,  21 day avg ,        342,  21 day avg ,        146,  21 day avg ,        243,  21 day avg 
2005-11      ,       5820,  22 day avg ,       5868,  22 day avg ,        983,  22 day avg ,        336,  22 day avg ,        224,  22 day avg ,        280,  22 day avg 
2005-10      ,       3408,  21 day avg ,       1879,  21 day avg ,        610,  21 day avg ,        634,  21 day avg ,        238,  21 day avg ,        269,  21 day avg 
2005-09      ,       4984,  22 day avg ,       5437,  22 day avg ,        952,  22 day avg ,        364,  22 day avg ,        412,  22 day avg ,        147,  22 day avg 
2005-08      ,       3151,  23 day avg ,       3834,  23 day avg ,       1324,  23 day avg ,        176,  23 day avg ,        326,  23 day avg ,        235,  23 day avg 
2005-07      ,       4370,  21 day avg ,       2895,  21 day avg ,       2276,  21 day avg ,        432,  21 day avg ,        170,  21 day avg ,        139,  21 day avg 
2005-06      ,       3454,  22 day avg ,       4112,  22 day avg ,       1640,  22 day avg ,        610,  22 day avg ,        191,  22 day avg ,        169,  22 day avg 
2005-05      ,       3084,  22 day avg ,       2337,  22 day avg ,       1827,  22 day avg ,       1216,  22 day avg ,        333,  22 day avg ,        123,  22 day avg 
2005-04      ,       3097,  20 day avg ,       3255,  20 day avg ,       1727,  20 day avg ,       1131,  20 day avg ,        493,  20 day avg ,        160,  20 day avg 
2005-03      ,       3919,  22 day avg ,       3773,  22 day avg ,       1754,  22 day avg ,        991,  22 day avg ,       1074,  22 day avg ,        383,  22 day avg 
2005-02      ,       4859,  20 day avg ,       3312,  20 day avg ,        669,  20 day avg ,        814,  20 day avg ,        751,  20 day avg ,        279,  20 day avg 
2005-01      ,       4740,  21 day avg ,        970,  21 day avg ,        447,  21 day avg ,       1023,  21 day avg ,        949,  21 day avg ,        557,  21 day avg 
2004-12      ,       4128,  23 day avg ,       2772,  23 day avg ,        601,  23 day avg ,       1141,  23 day avg ,        909,  23 day avg ,        479,  23 day avg 
2004-11      ,       6378,  22 day avg ,       6738,  22 day avg ,       1149,  22 day avg ,        634,  22 day avg ,       1681,  22 day avg ,       1822,  22 day avg 
2004-10      ,       3113,  21 day avg ,       1789,  21 day avg ,        470,  21 day avg ,        353,  21 day avg ,        435,  21 day avg ,        194,  21 day avg 
2004-09      ,       2312,  22 day avg ,       2826,  22 day avg ,        711,  22 day avg ,        204,  22 day avg ,        482,  22 day avg ,        152,  22 day avg 
2004-08      ,       3153,  22 day avg ,       5471,  22 day avg ,        792,  22 day avg ,        348,  22 day avg ,        249,  22 day avg ,        521,  22 day avg 
2004-07      ,       3734,  22 day avg ,       5432,  22 day avg ,       1829,  22 day avg ,        660,  22 day avg ,        284,  22 day avg ,        608,  22 day avg 
2004-06      ,       2834,  22 day avg ,       2945,  22 day avg ,       1436,  22 day avg ,        702,  22 day avg ,        382,  22 day avg ,        247,  22 day avg 
2004-05      ,       3447,  21 day avg ,       3135,  21 day avg ,        896,  21 day avg ,        602,  21 day avg ,        289,  21 day avg ,         90,  21 day avg 
2004-04      ,       2464,  19 day avg ,       2907,  19 day avg ,       1603,  19 day avg ,       1180,  19 day avg ,        733,  19 day avg ,        220,  19 day avg 
2004-03      ,       3773,  23 day avg ,       3746,  23 day avg ,        762,  23 day avg ,        784,  23 day avg ,       1048,  23 day avg ,        330,  23 day avg 
2004-02      ,       2160,  20 day avg ,       3597,  20 day avg ,        711,  20 day avg ,        384,  20 day avg ,        568,  20 day avg ,        320,  20 day avg 
2004-01      ,       4905,  21 day avg ,       2026,  21 day avg ,        915,  21 day avg ,        658,  21 day avg ,        832,  21 day avg ,        747,  21 day avg 
2003-12      ,       3794,  19 day avg ,       4314,  19 day avg ,        801,  19 day avg ,        680,  19 day avg ,        539,  19 day avg ,        495,  19 day avg 
2003-11      ,       2628,  20 day avg ,       4381,  20 day avg ,        666,  20 day avg ,        860,  20 day avg ,        788,  20 day avg ,       1337,  20 day avg 
2003-10      ,       3949,  23 day avg ,       2444,  23 day avg ,        943,  23 day avg ,        384,  23 day avg ,        717,  23 day avg ,        877,  23 day avg 
2003-09      ,       3400,  18 day avg ,       3275,  18 day avg ,        842,  18 day avg ,        488,  18 day avg ,        561,  18 day avg ,        199,  18 day avg 
2003-08      ,       2173,  17 day avg ,       3218,  17 day avg ,        900,  17 day avg ,        481,  17 day avg ,        299,  17 day avg ,        110,  17 day avg 
2003-07      ,       2171,  23 day avg ,       2632,  23 day avg ,       1417,  23 day avg ,        789,  23 day avg ,        211,  23 day avg ,        242,  23 day avg 
2003-06      ,       1753,  21 day avg ,       3164,  21 day avg ,       2341,  21 day avg ,       1365,  21 day avg ,        465,  21 day avg ,        631,  21 day avg 
2003-05      ,       2542,  22 day avg ,       2654,  22 day avg ,        930,  22 day avg ,        828,  22 day avg ,        395,  22 day avg ,        154,  22 day avg 
2003-04      ,       2019,  18 day avg ,       2051,  18 day avg ,       1091,  18 day avg ,       1174,  18 day avg ,       1445,  18 day avg ,        151,  18 day avg 
2003-03      ,       3709,  21 day avg ,       2146,  21 day avg ,        968,  21 day avg ,       1654,  21 day avg ,        652,  21 day avg ,        275,  21 day avg 
2003-02      ,       2590,  20 day avg ,       2968,  20 day avg ,        757,  20 day avg ,        941,  20 day avg ,       1063,  20 day avg ,        161,  20 day avg 
2003-01      ,       4592,  22 day avg ,       1727,  22 day avg ,        584,  22 day avg ,       1196,  22 day avg ,       1500,  22 day avg ,        258,  22 day avg 
2002-12      ,       3046,  12 day avg ,        962,  12 day avg ,        695,  12 day avg ,        350,  12 day avg ,        428,  12 day avg ,        186,  12 day avg 
2002-11      ,       2333,   9 day avg ,       3176,   9 day avg ,        720,   9 day avg ,        727,   9 day avg ,        362,   9 day avg ,        396,   9 day avg