E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1. Nearest maturity . Number of observations : 62
Column ( 2) White Sugar maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) White Sugar maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) White Sugar maturity 4. 4th maturity . Number of observations : 62
Column ( 5) White Sugar maturity 5. 5th maturity . Number of observations : 62
Column ( 6) White Sugar maturity 6. 6th maturity . Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

White Sugar . Futures . Average Volume
             , White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,
             , White Sugar1st         ,, White Sugar2nd         ,, White Sugar3rd         ,, White Sugar4th         ,, White Sugar5th         ,, White Sugar6th         ,
             , White Sugar; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,       2515,  18 day avg ,        720,  18 day avg ,        680,  18 day avg ,        121,  18 day avg ,         85,  18 day avg ,         26,  18 day avg 
2008-07      ,       2977,  23 day avg ,       1967,  23 day avg ,        574,  23 day avg ,        300,  23 day avg ,         71,  23 day avg ,         52,  23 day avg 
2008-06      ,       3094,  21 day avg ,       2263,  21 day avg ,        681,  21 day avg ,        747,  21 day avg ,        187,  21 day avg ,        164,  21 day avg 
2008-05      ,       2407,  22 day avg ,       1044,  22 day avg ,        439,  22 day avg ,        234,  22 day avg ,         44,  22 day avg ,         24,  22 day avg 
2008-04      ,       3464,  22 day avg ,       2042,  22 day avg ,        361,  22 day avg ,        176,  22 day avg ,        132,  22 day avg ,         87,  22 day avg 
2008-03      ,       5101,  19 day avg ,       1564,  19 day avg ,        349,  19 day avg ,        132,  19 day avg ,        111,  19 day avg ,         78,  19 day avg 
2008-02      ,       5146,  21 day avg ,       3309,  21 day avg ,        747,  21 day avg ,        282,  21 day avg ,        171,  21 day avg ,        112,  21 day avg 
2008-01      ,       7615,  14 day avg ,       2363,  14 day avg ,        767,  14 day avg ,        334,  14 day avg ,         70,  14 day avg ,        241,  14 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,       4727,   4 day avg ,       2775,   4 day avg ,        417,   4 day avg ,         98,   4 day avg ,        147,   4 day avg ,         19,   4 day avg 
2007-03      ,       4253,  22 day avg ,       2442,  22 day avg ,        659,  22 day avg ,        200,  22 day avg ,        207,  22 day avg ,         73,  22 day avg 
2007-02      ,       3607,  20 day avg ,       2082,  20 day avg ,        308,  20 day avg ,        143,  20 day avg ,        115,  20 day avg ,        123,  20 day avg 
2007-01      ,       3312,  22 day avg ,       1665,  22 day avg ,        404,  22 day avg ,        236,  22 day avg ,         62,  22 day avg ,        141,  22 day avg 
2006-12      ,       2911,  19 day avg ,        856,  19 day avg ,        199,  19 day avg ,        106,  19 day avg ,         45,  19 day avg ,         32,  19 day avg 
2006-11      ,       3698,  22 day avg ,       2137,  22 day avg ,        498,  22 day avg ,        196,  22 day avg ,         84,  22 day avg ,         40,  22 day avg 
2006-10      ,       2338,  22 day avg ,       1952,  22 day avg ,        494,  22 day avg ,        208,  22 day avg ,         43,  22 day avg ,         11,  22 day avg 
2006-09      ,       3583,  21 day avg ,       2697,  21 day avg ,        985,  21 day avg ,        271,  21 day avg ,         52,  21 day avg ,         19,  21 day avg 
2006-08      ,       3282,  23 day avg ,       1063,  23 day avg ,        873,  23 day avg ,        167,  23 day avg ,         52,  23 day avg ,         15,  23 day avg 
2006-07      ,       3517,  21 day avg ,       2497,  21 day avg ,        507,  21 day avg ,        271,  21 day avg ,         90,  21 day avg ,         32,  21 day avg 
2006-06      ,       2742,  22 day avg ,       2216,  22 day avg ,        509,  22 day avg ,        463,  22 day avg ,         94,  22 day avg ,         55,  22 day avg 
2006-05      ,       4070,  22 day avg ,       1488,  22 day avg ,        397,  22 day avg ,        375,  22 day avg ,        118,  22 day avg ,         47,  22 day avg 
2006-04      ,       4143,  18 day avg ,       3296,  18 day avg ,        582,  18 day avg ,        380,  18 day avg ,        198,  18 day avg ,         42,  18 day avg 
2006-03      ,       3244,  23 day avg ,       1717,  23 day avg ,        647,  23 day avg ,        142,  23 day avg ,        162,  23 day avg ,         37,  23 day avg 
2006-02      ,       4436,  20 day avg ,       2534,  20 day avg ,        793,  20 day avg ,        300,  20 day avg ,        131,  20 day avg ,         71,  20 day avg 
2006-01      ,       3873,  22 day avg ,       2042,  22 day avg ,        742,  22 day avg ,        418,  22 day avg ,        122,  22 day avg ,         38,  22 day avg 
2005-12      ,       3162,  21 day avg ,        529,  21 day avg ,        330,  21 day avg ,        259,  21 day avg ,         86,  21 day avg ,         35,  21 day avg 
2005-11      ,       2634,  22 day avg ,       2063,  22 day avg ,        532,  22 day avg ,        242,  22 day avg ,        170,  22 day avg ,         48,  22 day avg 
2005-10      ,       3411,  21 day avg ,       2286,  21 day avg ,        473,  21 day avg ,        321,  21 day avg ,        263,  21 day avg ,         63,  21 day avg 
2005-09      ,       3657,  22 day avg ,       2562,  22 day avg ,        883,  22 day avg ,        251,  22 day avg ,        236,  22 day avg ,         78,  22 day avg 
2005-08      ,       3148,  23 day avg ,       1108,  23 day avg ,        657,  23 day avg ,        145,  23 day avg ,         61,  23 day avg ,         80,  23 day avg 
2005-07      ,       2834,  21 day avg ,       2059,  21 day avg ,        329,  21 day avg ,        193,  21 day avg ,         38,  21 day avg ,         87,  21 day avg 
2005-06      ,       4581,  22 day avg ,       1949,  22 day avg ,        226,  22 day avg ,        178,  22 day avg ,         83,  22 day avg ,         91,  22 day avg 
2005-05      ,       1640,  22 day avg ,        382,  22 day avg ,         49,  22 day avg ,         84,  22 day avg ,         65,  22 day avg ,         63,  22 day avg 
2005-04      ,       2893,  20 day avg ,       1703,  20 day avg ,        282,  20 day avg ,        142,  20 day avg ,        100,  20 day avg ,         29,  20 day avg 
2005-03      ,       3184,  22 day avg ,       1256,  22 day avg ,        150,  22 day avg ,        131,  22 day avg ,         57,  22 day avg ,          6,  22 day avg 
2005-02      ,       4469,  20 day avg ,       2624,  20 day avg ,        473,  20 day avg ,        117,  20 day avg ,         21,  20 day avg ,         13,  20 day avg 
2005-01      ,       4076,  21 day avg ,       1795,  21 day avg ,        487,  21 day avg ,        182,  21 day avg ,         37,  21 day avg ,         34,  21 day avg 
2004-12      ,       3002,  23 day avg ,        701,  23 day avg ,        240,  23 day avg ,         86,  23 day avg ,         26,  23 day avg ,         14,  23 day avg 
2004-11      ,       2622,  22 day avg ,       1138,  22 day avg ,        209,  22 day avg ,         91,  22 day avg ,         20,  22 day avg ,         27,  22 day avg 
2004-10      ,       1988,  21 day avg ,       1600,  21 day avg ,        322,  21 day avg ,        159,  21 day avg ,         64,  21 day avg ,         22,  21 day avg 
2004-09      ,       3551,  22 day avg ,       2368,  22 day avg ,        717,  22 day avg ,        205,  22 day avg ,         80,  22 day avg ,         14,  22 day avg 
2004-08      ,       2147,  22 day avg ,        495,  22 day avg ,        475,  22 day avg ,        208,  22 day avg ,         68,  22 day avg ,         47,  22 day avg 
2004-07      ,       2517,  22 day avg ,       2625,  22 day avg ,        517,  22 day avg ,        422,  22 day avg ,        205,  22 day avg ,        116,  22 day avg 
2004-06      ,       2713,  22 day avg ,       1070,  22 day avg ,        218,  22 day avg ,        341,  22 day avg ,        175,  22 day avg ,         55,  22 day avg 
2004-05      ,       1880,  21 day avg ,        323,  21 day avg ,         87,  21 day avg ,        201,  21 day avg ,        100,  21 day avg ,         56,  21 day avg 
2004-04      ,       2863,  19 day avg ,       1526,  19 day avg ,        290,  19 day avg ,        238,  19 day avg ,        172,  19 day avg ,        108,  19 day avg 
2004-03      ,       2703,  23 day avg ,       1492,  23 day avg ,        615,  23 day avg ,        243,  23 day avg ,        281,  23 day avg ,         80,  23 day avg 
2004-02      ,       2502,  20 day avg ,       1625,  20 day avg ,        569,  20 day avg ,        318,  20 day avg ,        121,  20 day avg ,         35,  20 day avg 
2004-01      ,       2859,  21 day avg ,       1443,  21 day avg ,        467,  21 day avg ,        139,  21 day avg ,         59,  21 day avg ,         57,  21 day avg 
2003-12      ,       2460,  19 day avg ,        452,  19 day avg ,        432,  19 day avg ,        188,  19 day avg ,         43,  19 day avg ,         38,   7 day avg 
2003-11      ,       2598,  20 day avg ,       1634,  20 day avg ,        341,  20 day avg ,        178,  20 day avg ,         98,  20 day avg ,         22,  10 day avg 
2003-10      ,       1786,  23 day avg ,        903,  23 day avg ,        166,  23 day avg ,        200,  23 day avg ,         71,  23 day avg ,          9,  23 day avg 
2003-09      ,       2288,  18 day avg ,       1352,  18 day avg ,        307,  18 day avg ,        129,  18 day avg ,        137,  18 day avg ,          7,  18 day avg 
2003-08      ,       2092,  17 day avg ,        777,  17 day avg ,        174,  17 day avg ,         94,  17 day avg ,         71,  17 day avg ,         38,  17 day avg 
2003-07      ,       3165,  23 day avg ,       1269,  23 day avg ,        313,  23 day avg ,        154,  23 day avg ,        146,  23 day avg ,         65,  23 day avg 
2003-06      ,       2087,  21 day avg ,        997,  21 day avg ,        188,  21 day avg ,        200,  21 day avg ,         46,  21 day avg ,         12,  21 day avg 
2003-05      ,       1568,  22 day avg ,        441,  22 day avg ,         89,  22 day avg ,         79,  22 day avg ,         11,  22 day avg ,         33,  22 day avg 
2003-04      ,       2668,  18 day avg ,       1778,  18 day avg ,        323,  18 day avg ,        134,  18 day avg ,         37,  18 day avg ,         14,  18 day avg 
2003-03      ,       2111,  21 day avg ,        937,  21 day avg ,        355,  21 day avg ,         88,  21 day avg ,        156,  21 day avg ,         70,  21 day avg 
2003-02      ,       2082,  20 day avg ,       1440,  20 day avg ,        580,  20 day avg ,        208,  20 day avg ,        101,  20 day avg ,         70,  20 day avg 
2003-01      ,       2566,  22 day avg ,       1727,  22 day avg ,        590,  22 day avg ,        394,  22 day avg ,         98,  22 day avg ,        141,  22 day avg 
2002-12      ,       1135,  12 day avg ,        364,  12 day avg ,        176,  12 day avg ,        129,  12 day avg ,          7,  12 day avg ,         26,  12 day avg 
2002-11      ,       2804,   9 day avg ,       2451,   9 day avg ,        926,   9 day avg ,        366,   9 day avg ,        106,   9 day avg ,        172,   9 day avg