E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) White Sugar maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) White Sugar maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) White Sugar maturity 4. 4th maturity . Number of observations : 22
Column ( 5) White Sugar maturity 5. 5th maturity . Number of observations : 22
Column ( 6) White Sugar maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

White Sugar . Futures . Average Volume
             , White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,
             , White Sugar1st         ,, White Sugar2nd         ,, White Sugar3rd         ,, White Sugar4th         ,, White Sugar5th         ,, White Sugar6th         ,
             , White Sugar; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,       2774,  41 day avg ,       1420,  41 day avg ,        621,  41 day avg ,        221,  41 day avg ,         77,  41 day avg ,         41,  41 day avg 
2008.2       ,       2987,  65 day avg ,       1776,  65 day avg ,        490,  65 day avg ,        380,  65 day avg ,        120,  65 day avg ,         91,  65 day avg 
2008.1       ,       5770,  54 day avg ,       2450,  54 day avg ,        612,  54 day avg ,        243,  54 day avg ,        124,  54 day avg ,        133,  54 day avg 
2007.4       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,       4727,   4 day avg ,       2775,   4 day avg ,        417,   4 day avg ,         98,   4 day avg ,        147,   4 day avg ,         19,   4 day avg 
2007.1       ,       3728,  64 day avg ,       2062,  64 day avg ,        461,  64 day avg ,        195,  64 day avg ,        128,  64 day avg ,        112,  64 day avg 
2006.4       ,       2986,  63 day avg ,       1686,  63 day avg ,        406,  63 day avg ,        173,  63 day avg ,         58,  63 day avg ,         27,  63 day avg 
2006.3       ,       3455,  65 day avg ,       2054,  65 day avg ,        791,  65 day avg ,        234,  65 day avg ,         64,  65 day avg ,         22,  65 day avg 
2006.2       ,       3620,  62 day avg ,       2271,  62 day avg ,        490,  62 day avg ,        408,  62 day avg ,        133,  62 day avg ,         48,  62 day avg 
2006.1       ,       3824,  65 day avg ,       2078,  65 day avg ,        724,  65 day avg ,        284,  65 day avg ,        139,  65 day avg ,         48,  65 day avg 
2005.4       ,       3062,  64 day avg ,       1633,  64 day avg ,        446,  64 day avg ,        274,  64 day avg ,        173,  64 day avg ,         49,  64 day avg 
2005.3       ,       3218,  66 day avg ,       1895,  66 day avg ,        628,  66 day avg ,        196,  66 day avg ,        112,  66 day avg ,         81,  66 day avg 
2005.2       ,       3043,  64 day avg ,       1333,  64 day avg ,        183,  64 day avg ,        134,  64 day avg ,         82,  64 day avg ,         62,  64 day avg 
2005.1       ,       3889,  63 day avg ,       1870,  63 day avg ,        365,  63 day avg ,        143,  63 day avg ,         39,  63 day avg ,         18,  63 day avg 
2004.4       ,       2553,  66 day avg ,       1133,  66 day avg ,        256,  66 day avg ,        111,  66 day avg ,         36,  66 day avg ,         21,  66 day avg 
2004.3       ,       2738,  66 day avg ,       1829,  66 day avg ,        570,  66 day avg ,        278,  66 day avg ,        117,  66 day avg ,         59,  66 day avg 
2004.2       ,       2477,  62 day avg ,        957,  62 day avg ,        196,  62 day avg ,        262,  62 day avg ,        149,  62 day avg ,         71,  62 day avg 
2004.1       ,       2691,  64 day avg ,       1517,  64 day avg ,        552,  64 day avg ,        232,  64 day avg ,        158,  64 day avg ,         58,  64 day avg 
2003.4       ,       2254,  62 day avg ,       1001,  62 day avg ,        304,  62 day avg ,        189,  62 day avg ,         71,  62 day avg ,         17,  40 day avg 
2003.3       ,       2578,  58 day avg ,       1151,  58 day avg ,        270,  58 day avg ,        129,  58 day avg ,        121,  58 day avg ,         39,  58 day avg 
2003.2       ,       2071,  61 day avg ,       1027,  61 day avg ,        192,  61 day avg ,        137,  61 day avg ,         31,  61 day avg ,         20,  61 day avg 
2003.1       ,       2260,  63 day avg ,       1372,  63 day avg ,        508,  63 day avg ,        233,  63 day avg ,        118,  63 day avg ,         95,  63 day avg 
2002.4       ,       1850,  21 day avg ,       1258,  21 day avg ,        497,  21 day avg ,        231,  21 day avg ,         49,  21 day avg ,         89,  21 day avg