E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wheat. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wheat maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Wheat maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Wheat maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Wheat maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Wheat maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Wheat maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Wheat . Futures . Average Volume 
             , Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,
             , Wheat1st               ,, Wheat2nd               ,, Wheat3rd               ,, Wheat4th               ,, Wheat5th               ,, Wheat6th               ,
             , Wheat; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,        319,  41 day avg ,         57,  41 day avg ,         14,  41 day avg ,         75,  41 day avg ,          0,  41 day avg ,         26,  41 day avg 
2008.2       ,        102,  65 day avg ,        172,  65 day avg ,        133,  65 day avg ,          5,  65 day avg ,         17,  65 day avg ,         19,  65 day avg 
2008.1       ,         46,  54 day avg ,        161,  54 day avg ,         71,  54 day avg ,        146,  54 day avg ,         55,  54 day avg ,          5,  54 day avg 
2007.4       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,        200,   4 day avg ,         66,   4 day avg ,        421,   4 day avg ,         21,   4 day avg ,         18,   4 day avg ,         52,   4 day avg 
2007.1       ,         54,  64 day avg ,        122,  64 day avg ,         62,  64 day avg ,         65,  64 day avg ,         20,  64 day avg ,          5,  64 day avg 
2006.4       ,         56,  63 day avg ,         82,  63 day avg ,         72,  63 day avg ,         93,  63 day avg ,         32,  63 day avg ,         45,  63 day avg 
2006.3       ,        136,  65 day avg ,         56,  65 day avg ,         22,  65 day avg ,        106,  65 day avg ,          2,  65 day avg ,         29,  65 day avg 
2006.2       ,         59,  62 day avg ,         61,  62 day avg ,         33,  62 day avg ,          2,  62 day avg ,         14,  62 day avg ,         16,  62 day avg 
2006.1       ,         25,  65 day avg ,         70,  65 day avg ,         36,  65 day avg ,         54,  65 day avg ,         17,  65 day avg ,          4,  65 day avg 
2005.4       ,         64,  64 day avg ,         36,  64 day avg ,         38,  64 day avg ,         59,  64 day avg ,          5,  64 day avg ,         20,  64 day avg 
2005.3       ,         19,  66 day avg ,         97,  66 day avg ,         15,  66 day avg ,         14,  66 day avg ,         45,  66 day avg ,          3,  66 day avg 
2005.2       ,         83,  64 day avg ,         34,  64 day avg ,         36,  64 day avg ,         60,  64 day avg ,         12,  64 day avg ,         22,  64 day avg 
2005.1       ,         37,  63 day avg ,        132,  63 day avg ,         33,  63 day avg ,          2,  63 day avg ,         31,  63 day avg ,          8,  63 day avg 
2004.4       ,         67,  66 day avg ,         63,  66 day avg ,         65,  66 day avg ,         50,  66 day avg ,          1,  66 day avg ,          6,  66 day avg 
2004.3       ,         10,  66 day avg ,        106,  66 day avg ,         29,  66 day avg ,         32,  66 day avg ,         72,  66 day avg ,          3,  66 day avg 
2004.2       ,         78,  62 day avg ,         54,  62 day avg ,         60,  62 day avg ,         62,  62 day avg ,         15,  62 day avg ,         22,  62 day avg 
2004.1       ,         37,  64 day avg ,        135,  64 day avg ,         48,  64 day avg ,         17,  64 day avg ,         50,  64 day avg ,         12,  64 day avg 
2003.4       ,         50,  62 day avg ,         68,  62 day avg ,         90,  62 day avg ,        119,  62 day avg ,          3,  62 day avg ,         11,  62 day avg 
2003.3       ,         14,  58 day avg ,        158,  58 day avg ,         76,  58 day avg ,         41,  58 day avg ,         90,  58 day avg ,          4,  58 day avg 
2003.2       ,         75,  61 day avg ,         44,  61 day avg ,         43,  61 day avg ,         80,  61 day avg ,         16,  61 day avg ,         17,  61 day avg 
2003.1       ,         40,  63 day avg ,        114,  63 day avg ,         38,  63 day avg ,          6,  63 day avg ,         58,  63 day avg ,         17,  63 day avg 
2002.4       ,         33,  21 day avg ,         47,  21 day avg ,         46,  21 day avg ,         42,  21 day avg ,          0,  21 day avg ,          5,  21 day avg