E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Long Gilt. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Long Gilt maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) Long Gilt maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Long Gilt . Futures . Average Volume
             , Long Gilt              ,, Long Gilt              ,
             , Long Gilt1st           ,, Long Gilt2nd           ,
             , Long Gilt; Nearest exp ,, 2nd nearest expn       ,
             , iration                ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,     162361,   2 day avg ,     109351,   2 day avg 
2008-08-26   ,    65557.0,   5 day avg ,     1603.0,   5 day avg 
2008-08-26   ,    79876.6,   5 day avg ,                    na,  
2008-08-26   ,    78034.0,   5 day avg ,                    na,  
2008-08-26   ,    86206.2,   5 day avg ,                    na,  
2008-08-26   ,    70974.2,   5 day avg ,                    na,  
2008-08-26   ,    83045.2,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    78570.2,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,    81903.6,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,    20802.4,   5 day avg ,    61984.6,   5 day avg 
2008-08-26   ,     1570.4,   5 day avg ,    67191.0,   5 day avg 
2008-08-26   ,    809.400,   5 day avg ,    87113.4,   5 day avg 
2008-08-26   ,     8391.4,   5 day avg ,    87138.6,   5 day avg 
2008-08-26   ,     119814,   5 day avg ,     112587,   5 day avg 
2008-08-26   ,    84913.2,   5 day avg ,    11417.4,   5 day avg 
2008-08-26   ,    83316.4,   5 day avg ,                    na,  
2008-08-26   ,    52700.0,   5 day avg ,                    na,  
2008-08-26   ,    59869.8,   5 day avg ,                    na,  
2008-08-26   ,    81853.6,   5 day avg ,                    na,  
2008-08-26   ,    88975.6,   5 day avg ,                    na,  
2008-08-26   ,    66535.2,   5 day avg ,                    na,  
2008-08-26   ,    86794.2,   5 day avg ,                    na,  
2008-08-26   ,    19699.5,   4 day avg ,    60080.8,   4 day avg 
2008-08-26   ,     2689.8,   4 day avg ,    89105.5,   4 day avg 
2008-08-26   ,     1060.6,   5 day avg ,    93610.8,   5 day avg 
2008-08-26   ,    16791.0,   5 day avg ,     105304,   5 day avg 
2008-08-26   ,     154616,   5 day avg ,     128095,   5 day avg 
2008-08-26   ,    81147.6,   5 day avg ,    622.000,   5 day avg 
2008-08-26   ,     115601,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,    83837.6,   5 day avg ,                    na,  
2008-08-26   ,    89384.4,   5 day avg ,                    na,  
2008-08-26   ,     115863,   5 day avg ,                    na,  
2008-08-26   ,     100809,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    84269.5,   4 day avg ,                    na,  
2008-08-26   ,    38905.4,   5 day avg ,    49977.2,   5 day avg 
2008-08-26   ,     1015.4,   5 day avg ,    83663.4,   5 day avg 
2008-08-26   ,     2324.0,   5 day avg ,    77854.6,   5 day avg 
2008-08-26   ,    10818.0,   5 day avg ,    80740.2,   5 day avg 
2008-08-26   ,     125856,   5 day avg ,     130254,   5 day avg 
2008-08-26   ,     126972,   5 day avg ,    41179.4,   5 day avg 
2008-08-26   ,     100986,   5 day avg ,    23.4000,   5 day avg 
2008-08-26   ,     103349,   5 day avg ,                    na,  
2008-08-26   ,    90346.2,   5 day avg ,    40.0000,   5 day avg 
2008-08-26   ,    82764.8,   5 day avg ,                    na,  
2008-08-26   ,    80845.2,   5 day avg ,                    na,  
2008-08-26   ,    86767.4,   5 day avg ,                    na,  
2008-08-26   ,    71411.0,   4 day avg ,                    na,  
2008-08-26   ,    19458.7,   3 day avg ,     8709.7,   3 day avg 
2008-08-26   ,     2002.0,   5 day avg ,    42809.4,   5 day avg 
2008-08-26   ,     2673.8,   5 day avg ,    94081.0,   5 day avg 
2008-08-26   ,    17206.0,   5 day avg ,    89228.6,   5 day avg 
2008-08-26   ,     152477,   5 day avg ,     113369,   5 day avg 
2008-08-26   ,    75343.4,   5 day avg ,    10476.6,   5 day avg 
2008-08-26   ,    80286.8,   5 day avg ,    49.2000,   5 day avg 
2008-08-26   ,    86167.6,   5 day avg ,     1.6000,   5 day avg 
2008-08-26   ,    98594.8,   5 day avg ,     0.8000,   5 day avg 
2008-08-26   ,    73461.8,   5 day avg ,                    na,  
2008-08-26   ,    67110.6,   5 day avg ,                    na,  
2008-08-26   ,    66713.6,   5 day avg ,                    na,  
2008-08-26   ,    80084.4,   5 day avg ,                    na,  
2008-08-26   ,    33225.6,   5 day avg ,    48703.4,   5 day avg 
2008-08-26   ,     4535.6,   5 day avg ,    80034.2,   5 day avg 
2008-08-26   ,     3021.6,   5 day avg ,    62599.0,   5 day avg 
2008-08-26   ,    11173.8,   5 day avg ,    62527.4,   5 day avg 
2008-08-26   ,    74943.2,   5 day avg ,    65432.4,   5 day avg 
2008-08-26   ,     106792,   5 day avg ,    31137.0,   5 day avg 
2008-08-26   ,    59157.4,   5 day avg ,    682.200,   5 day avg 
2008-08-26   ,    57233.2,   5 day avg ,    40.0000,   5 day avg 
2008-08-26   ,    83170.6,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,    58268.0,   5 day avg ,                    na,  
2008-08-26   ,    65730.2,   5 day avg ,                    na,  
2008-08-26   ,    61678.4,   5 day avg ,                    na,  
2008-08-26   ,    66812.4,   5 day avg ,                    na,  
2008-08-26   ,    32894.6,   5 day avg ,    35067.8,   5 day avg 
2008-08-26   ,     6893.4,   5 day avg ,    63952.2,   5 day avg 
2008-08-26   ,     2148.2,   5 day avg ,    66033.4,   5 day avg 
2008-08-26   ,     8378.4,   5 day avg ,    87454.4,   5 day avg 
2008-08-26   ,    44490.6,   5 day avg ,    62437.0,   5 day avg 
2008-08-26   ,     147477,   5 day avg ,    74825.2,   5 day avg 
2008-08-26   ,    85560.4,   5 day avg ,     1725.2,   5 day avg 
2008-08-26   ,    71600.4,   5 day avg ,     1452.8,   5 day avg 
2008-08-26   ,    75995.5,   4 day avg ,     2051.0,   4 day avg 
2008-08-26   ,    84151.6,   5 day avg ,                    na,  
2008-08-26   ,    63519.0,   4 day avg ,                    na,  
2008-08-26   ,    64075.3,   4 day avg ,                    na,  
2008-08-26   ,    66841.4,   5 day avg ,                    na,  
2008-08-26   ,    28266.4,   5 day avg ,    39714.4,   5 day avg 
2008-08-26   ,     1505.2,   5 day avg ,    71153.6,   5 day avg 
2008-08-26   ,     1279.0,   5 day avg ,    69403.0,   5 day avg 
2008-08-26   ,     5389.8,   5 day avg ,    66487.6,   5 day avg 
2008-08-26   ,    47138.2,   5 day avg ,    68652.2,   5 day avg 
2008-08-26   ,     147827,   5 day avg ,    92502.2,   5 day avg 
2008-08-26   ,    69404.6,   5 day avg ,    49.6000,   5 day avg 
2008-08-26   ,    58797.6,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,    62122.0,   5 day avg ,                    na,  
2008-08-26   ,    80704.8,   5 day avg ,                    na,  
2008-08-26   ,    76566.8,   5 day avg ,                    na,  
2008-08-26   ,    56774.0,   5 day avg ,                    na,  
2008-08-26   ,    44278.0,   5 day avg ,                    na,  
2008-08-26   ,     9688.3,   4 day avg ,     6037.3,   4 day avg 
2008-08-26   ,     1531.4,   5 day avg ,    30034.6,   5 day avg 
2008-08-26   ,    505.200,   5 day avg ,    50390.8,   5 day avg 
2008-08-26   ,     6046.6,   5 day avg ,    71804.2,   5 day avg 
2008-08-26   ,    96703.6,   5 day avg ,    88845.0,   5 day avg 
2008-08-26   ,    78634.6,   5 day avg ,    29205.6,   5 day avg 
2008-08-26   ,    89653.4,   5 day avg ,    438.800,   5 day avg 
2008-08-26   ,    41540.4,   5 day avg ,    40.2000,   5 day avg 
2008-08-26   ,    71218.2,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,    78655.8,   5 day avg ,                    na,  
2008-08-26   ,    59808.6,   5 day avg ,                    na,  
2008-08-26   ,    69153.2,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    67741.0,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,    30707.6,   5 day avg ,    49935.8,   5 day avg 
2008-08-26   ,    294.400,   5 day avg ,    63958.6,   5 day avg 
2008-08-26   ,     2528.0,   5 day avg ,    66917.8,   5 day avg 
2008-08-26   ,     5796.2,   5 day avg ,    60974.8,   5 day avg 
2008-08-26   ,    46167.2,   5 day avg ,    53257.0,   5 day avg 
2008-08-26   ,    92338.8,   5 day avg ,    55246.0,   5 day avg 
2008-08-26   ,    45647.2,   5 day avg ,    444.800,   5 day avg 
2008-08-26   ,    41332.2,   5 day avg ,    85.0000,   5 day avg 
2008-08-26   ,    57497.4,   5 day avg ,     4.8000,   5 day avg 
2008-08-26   ,    43993.4,   5 day avg ,     4.2000,   5 day avg 
2008-08-26   ,    51959.6,   5 day avg ,     2.8000,   5 day avg 
2008-08-26   ,    56658.4,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    52709.6,   5 day avg ,                    na,  
2008-08-26   ,    48560.4,   5 day avg ,    21281.4,   5 day avg 
2008-08-26   ,     1113.0,   5 day avg ,    63361.0,   5 day avg 
2008-08-26   ,     1679.2,   5 day avg ,    59790.2,   5 day avg 
2008-08-26   ,     7772.0,   5 day avg ,    50975.6,   5 day avg 
2008-08-26   ,    25839.6,   5 day avg ,    47998.8,   5 day avg 
2008-08-26   ,     129461,   5 day avg ,    68583.8,   5 day avg 
2008-08-26   ,    50088.6,   5 day avg ,    200.400,   5 day avg 
2008-08-26   ,    68117.0,   5 day avg ,    15.4000,   5 day avg 
2008-08-26   ,    41411.0,   5 day avg ,     7.8000,   5 day avg 
2008-08-26   ,    51566.6,   5 day avg ,     1.6000,   5 day avg 
2008-08-26   ,    50008.6,   5 day avg ,     1.4000,   5 day avg 
2008-08-26   ,    48902.8,   4 day avg ,     0.7500,   4 day avg 
2008-08-26   ,    49422.4,   5 day avg ,                    na,  
2008-08-26   ,    34932.2,   5 day avg ,     7172.6,   5 day avg 
2008-08-26   ,     2362.8,   4 day avg ,    49117.0,   4 day avg 
2008-08-26   ,     3287.4,   5 day avg ,    51903.4,   5 day avg 
2008-08-26   ,     2467.8,   5 day avg ,    57701.8,   5 day avg 
2008-08-26   ,    30737.8,   5 day avg ,    66687.6,   5 day avg 
2008-08-26   ,     115788,   5 day avg ,    61223.4,   5 day avg 
2008-08-26   ,    55405.0,   5 day avg ,    46.6000,   5 day avg 
2008-08-26   ,    51164.4,   5 day avg ,     3.4000,   5 day avg 
2008-08-26   ,    54342.8,   5 day avg ,    12.0000,   5 day avg 
2008-08-26   ,    52495.6,   5 day avg ,     0.6000,   5 day avg 
2008-08-26   ,    61516.2,   5 day avg ,                    na,  
2008-08-26   ,    46355.0,   5 day avg ,                    na,  
2008-08-26   ,    45696.8,   5 day avg ,                    na,  
2008-08-26   ,     7896.0,   5 day avg ,     9311.8,   5 day avg 
2008-08-26   ,     1221.0,   5 day avg ,    21968.2,   5 day avg 
2008-08-26   ,    594.400,   5 day avg ,    44707.4,   5 day avg 
2008-08-26   ,     6929.6,   5 day avg ,    62138.2,   5 day avg 
2008-08-26   ,    44897.6,   5 day avg ,    65982.8,   5 day avg 
2008-08-26   ,     102497,   5 day avg ,    50697.6,   5 day avg 
2008-08-26   ,    75213.8,   5 day avg ,     2163.4,   5 day avg 
2008-08-26   ,    53273.6,   5 day avg ,     1070.4,   5 day avg 
2008-08-26   ,    66123.4,   5 day avg ,     1.8000,   5 day avg 
2008-08-26   ,    48644.4,   5 day avg ,                    na,  
2008-08-26   ,    42903.6,   5 day avg ,                    na,  
2008-08-26   ,    53067.2,   5 day avg ,                    na,  
2008-08-26   ,    50906.6,   5 day avg ,                    na,  
2008-08-26   ,    34232.2,   5 day avg ,    17437.6,   5 day avg 
2008-08-26   ,    244.800,   5 day avg ,    55303.8,   5 day avg 
2008-08-26   ,    884.400,   5 day avg ,    44366.0,   5 day avg 
2008-08-26   ,     6334.0,   5 day avg ,    47270.6,   5 day avg 
2008-08-26   ,    31877.6,   5 day avg ,    50067.2,   5 day avg 
2008-08-26   ,    84021.4,   5 day avg ,    50438.2,   5 day avg 
2008-08-26   ,    41340.6,   5 day avg ,    336.400,   5 day avg 
2008-08-26   ,    34517.0,   5 day avg ,    13.0000,   5 day avg 
2008-08-26   ,    52879.8,   5 day avg ,                    na,  
2008-08-26   ,    46166.2,   5 day avg ,    40.0000,   5 day avg 
2008-08-26   ,    46090.8,   5 day avg ,                    na,  
2008-08-26   ,    41163.2,   5 day avg ,                    na,  
2008-08-26   ,    31956.4,   5 day avg ,                    na,  
2008-08-26   ,    37380.8,   5 day avg ,     9589.6,   5 day avg 
2008-08-26   ,    428.800,   5 day avg ,    36527.8,   5 day avg 
2008-08-26   ,    644.200,   5 day avg ,    48360.8,   5 day avg 
2008-08-26   ,     4443.0,   5 day avg ,    33287.4,   5 day avg 
2008-08-26   ,    10695.6,   5 day avg ,    30497.8,   5 day avg 
2008-08-26   ,    97154.2,   5 day avg ,    61293.4,   5 day avg 
2008-08-26   ,    38305.0,   5 day avg ,     2854.2,   5 day avg 
2008-08-26   ,    38452.2,   5 day avg ,    252.400,   5 day avg 
2008-08-26   ,    36412.0,   5 day avg ,     0.6000,   5 day avg 
2008-08-26   ,    40107.8,   5 day avg ,     4.0000,   5 day avg 
2008-08-26   ,    41173.6,   5 day avg ,                    na,  
2008-08-26   ,    34666.3,   3 day avg ,                    na,  
2008-08-26   ,    40145.8,   4 day avg ,     1.5000,   4 day avg 
2008-08-26   ,    40691.4,   5 day avg ,    11863.8,   5 day avg 
2008-08-26   ,    237.600,   5 day avg ,    32094.2,   5 day avg 
2008-08-26   ,     1518.4,   5 day avg ,    36808.2,   5 day avg 
2008-08-26   ,     3138.0,   5 day avg ,    45689.8,   5 day avg 
2008-08-26   ,    13391.0,   5 day avg ,    54742.4,   5 day avg 
2008-08-26   ,    85320.8,   5 day avg ,    43406.2,   5 day avg 
2008-08-26   ,    35758.6,   5 day avg ,    151.600,   5 day avg 
2008-08-26   ,    31830.0,   5 day avg ,    11.4000,   5 day avg 
2008-08-26   ,    39807.2,   5 day avg ,                    na,  
2008-08-26   ,    48812.4,   5 day avg ,                    na,  
2008-08-26   ,    43038.0,   5 day avg ,     0.6000,   5 day avg 
2008-08-26   ,    41338.8,   5 day avg ,     2.2000,   5 day avg 
2008-08-26   ,    38502.6,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,     9170.3,   4 day avg ,     2048.0,   4 day avg 
2008-08-26   ,     1478.0,   1 day avg ,    17799.0,   1 day avg 
2008-08-26   ,     2515.2,   5 day avg ,    25189.0,   5 day avg 
2008-08-26   ,     1639.0,   5 day avg ,    37738.8,   5 day avg 
2008-08-26   ,     9479.0,   5 day avg ,    39544.8,   5 day avg 
2008-08-26   ,    78928.8,   5 day avg ,    46805.4,   5 day avg 
2008-08-26   ,    34358.2,   5 day avg ,     1185.6,   5 day avg 
2008-08-26   ,    34923.8,   5 day avg ,    954.800,   5 day avg 
2008-08-26   ,    46270.0,   5 day avg ,    509.600,   5 day avg 
2008-08-26   ,    39804.0,   5 day avg ,    277.800,   5 day avg 
2008-08-26   ,    34350.0,   5 day avg ,     2.2000,   5 day avg 
2008-08-26   ,    34674.2,   5 day avg ,    100.000,   5 day avg 
2008-08-26   ,    34936.0,   5 day avg ,                    na,  
2008-08-26   ,    46256.8,   5 day avg ,     0.2000,   5 day avg 
2008-08-26   ,    808.400,   5 day avg ,    40015.4,   5 day avg 
2008-08-26   ,    539.800,   5 day avg ,    34450.8,   5 day avg 
2008-08-26   ,     3518.8,   5 day avg ,    36684.8,   5 day avg 
2008-08-26   ,    987.000,   1 day avg ,    33418.0,   1 day avg 
2008-08-26   ,    32924.5,   2 day avg ,    24488.0,   2 day avg 
2008-08-26   ,    26201.0,   5 day avg ,    951.600,   5 day avg 
2008-08-26   ,    26894.8,   5 day avg ,                    na,  
2008-08-26   ,    29499.0,   4 day avg ,                    na,  
2008-08-26   ,    41614.0,   5 day avg ,                    na,  
2008-08-26   ,    33493.2,   5 day avg ,                    na,  
2008-08-26   ,    32851.8,   5 day avg ,                    na,  
2008-08-26   ,    31811.6,   5 day avg ,                    na,  
2008-08-26   ,    39516.4,   5 day avg ,                    na,  
2008-08-26   ,    10269.2,   5 day avg ,    31785.6,   5 day avg 
2008-08-26   ,     1821.0,   5 day avg ,    40905.6,   5 day avg 
2008-08-26   ,     1535.6,   5 day avg ,    36117.6,   5 day avg 
2008-08-26   ,    14096.6,   5 day avg ,    42000.0,   5 day avg 
2008-08-26   ,    49001.4,   5 day avg ,    24280.0,   5 day avg 
2008-08-26   ,    35519.8,   5 day avg ,    490.600,   5 day avg 
2008-08-26   ,    39809.2,   5 day avg ,                    na,  
2008-08-26   ,    26409.8,   5 day avg ,                    na,  
2008-08-26   ,    26748.2,   5 day avg ,                    na,  
2008-08-26   ,    31840.8,   4 day avg ,                    na,  
2008-08-26   ,    29491.5,   2 day avg ,                    na,  
2008-08-26   ,    31065.4,   5 day avg ,                    na,  
2008-08-26   ,    34510.2,   5 day avg ,                    na,  
2008-08-26   ,     7720.8,   5 day avg ,    27548.6,   5 day avg 
2008-08-26   ,     1665.0,   5 day avg ,    41836.4,   5 day avg 
2008-08-26   ,    914.800,   5 day avg ,    36679.0,   5 day avg 
2008-08-26   ,     8479.6,   5 day avg ,    36781.8,   5 day avg 
2008-08-26   ,    54604.2,   5 day avg ,    25199.4,   5 day avg 
2008-08-26   ,    24698.8,   5 day avg ,    166.000,   5 day avg 
2008-08-26   ,    32372.8,   5 day avg ,     9.4000,   5 day avg 
2008-08-26   ,    34845.8,   5 day avg ,                    na,  
2008-08-26   ,    34514.0,   5 day avg ,                    na,  
2008-08-26   ,    32267.4,   5 day avg ,                    na,  
2008-08-26   ,    38434.4,   5 day avg ,                    na,  
2008-08-26   ,    27464.0,   5 day avg ,                    na,  
2008-08-26   ,    13570.8,   4 day avg ,                    na,  
2008-08-26   ,    620.667,   3 day avg ,     7111.7,   3 day avg 
2008-08-26   ,     1946.2,   5 day avg ,    20472.6,   5 day avg 
2008-08-26   ,     2467.0,   5 day avg ,    22716.2,   5 day avg 
2008-08-26   ,     6824.2,   5 day avg ,    37263.2,   5 day avg 
2008-08-26   ,    33985.8,   5 day avg ,    13969.0,   5 day avg 
2008-08-26   ,    26231.8,   5 day avg ,    382.200,   5 day avg 
2008-08-26   ,    26255.6,   5 day avg ,     3.8000,   5 day avg 
2008-08-26   ,    31259.4,   5 day avg ,                    na,  
2008-08-26   ,    24961.0,   5 day avg ,                    na,  
2008-08-26   ,    31853.6,   5 day avg ,                    na,  
2008-08-26   ,    31417.2,   5 day avg ,                    na,  
2008-08-26   ,    28736.6,   5 day avg ,                    na,  
2008-08-26   ,    30100.0,   3 day avg ,                    na,