E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Silver. USc/troy oz
http://www.lme.co.uk
Grp: 8. Silver
Column ( 1) LME : Silver Cash maturity 1. Nearest maturity . Var:27. Obs for freq: 647. LeastFreq: daily
Column ( 2) LME : Silver 3-Month maturity 2. 2nd maturity . Var:28. Obs for freq: 710. LeastFreq: daily
Column ( 3) LME : Silver 15-Month maturity 3. 3rd maturity . Var:29. Obs for freq: 710. LeastFreq: daily
Column ( 4) LME : Silver 27-Month maturity 4. 4th maturity . Var:30. Obs for freq: 710. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Silver . Futures . Official Offer Price
                    ,                        ,, LME : Silver 3-Month   ,, LME : Silver 15-Month  ,, LME : Silver 27-Month  ,
                    , LME : Silver Cash      ,,                        ,,                        ,,                        ,
                    , Silver; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Aug.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2002-02-28 Th      |,            448,         ,            453,         ,            453,         ,            453,         
2002-02-27 We      |,            450,         ,            455,         ,            455,         ,            455,         
2002-02-26 Tu      |,            442,         ,            447,         ,            447,         ,            447,         
2002-02-25 Mo      |,            445,         ,            450,         ,            450,         ,            450,         
2002-02-22 Fr      |,            448,         ,            453,         ,            453,         ,            453,         
2002-02-21 Th      |,            443,         ,            448,         ,            448,         ,            448,         
2002-02-20 We      |,            452,         ,            457,         ,            457,         ,            457,         
2002-02-19 Tu      |,            452,         ,            457,         ,            457,         ,            457,         
2002-02-18 Mo      |,            457,         ,            462,         ,            462,         ,            462,         
2002-02-15 Fr      |,            462,         ,            467,         ,            467,         ,            467,         
2002-02-14 Th      |,            457,         ,            462,         ,            462,         ,            462,         
2002-02-13 We      |,            447,         ,            452,         ,            452,         ,            452,         
2002-02-12 Tu      |,            442,         ,            447,         ,            447,         ,            447,         
2002-02-11 Mo      |,            442,         ,            447,         ,            447,         ,            447,         
2002-02-08 Fr      |,            443,         ,            448,         ,            448,         ,            448,         
2002-02-07 Th      |,            442,         ,            447,         ,            447,         ,            447,         
2002-02-06 We      |,            450,         ,            455,         ,            455,         ,            455,         
2002-02-05 Tu      |,            435,         ,            440,         ,            440,         ,            440,         
2002-02-04 Mo      |,            433,         ,            438,         ,            438,         ,            438,         
2002-02-01 Fr      |,            428,         ,            433,         ,            433,         ,            433,         
2002-01-31 Th      |,            430,         ,            435,         ,            435,         ,            435,         
2002-01-30 We      |,            433,         ,            438,         ,            438,         ,            438,         
2002-01-29 Tu      |,            427,         ,            432,         ,            432,         ,            432,         
2002-01-28 Mo      |,            432,         ,            437,         ,            437,         ,            437,         
2002-01-25 Fr      |,            435,         ,            440,         ,            440,         ,            440,         
2002-01-24 Th      |,            433,         ,            438,         ,            438,         ,            438,         
2002-01-23 We      |,            433,         ,            438,         ,            438,         ,            438,         
2002-01-22 Tu      |,            438,         ,            443,         ,            443,         ,            443,         
2002-01-21 Mo      |,            438,         ,            443,         ,            443,         ,            443,         
2002-01-18 Fr      |,            443,         ,            448,         ,            448,         ,            448,         
2002-01-17 Th      |,            460,         ,            465,         ,            465,         ,            465,         
2002-01-16 We      |,            463,         ,            468,         ,            468,         ,            468,         
2002-01-15 Tu      |,            458,         ,            463,         ,            463,         ,            463,         
2002-01-14 Mo      |,            468,         ,            473,         ,            473,         ,            473,         
2002-01-11 Fr      |,            478,         ,            483,         ,            483,         ,            483,         
2002-01-10 Th      |,            488,         ,            493,         ,            493,         ,            493,         
2002-01-09 We      |,            478,         ,            483,         ,            483,         ,            483,         
2002-01-08 Tu      |,            480,         ,            485,         ,            485,         ,            485,         
2002-01-07 Mo      |,            475,         ,            480,         ,            480,         ,            480,         
2002-01-04 Fr      |,            470,         ,            475,         ,            475,         ,            475,         
2002-01-03 Th      |,            467,         ,            472,         ,            472,         ,            472,         
2002-01-02 We      |,            463,         ,            468,         ,            468,         ,            468,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr      |,            452,         ,            457,         ,            457,         ,            457,         
2001-12-27 Th      |,            458,         ,            463,         ,            463,         ,            463,         
2001-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr      |,            455,         ,            460,         ,            460,         ,            460,         
2001-12-20 Th      |,            442,         ,            447,         ,            447,         ,            447,         
2001-12-19 We      |,            453,         ,            458,         ,            458,         ,            458,         
2001-12-18 Tu      |,            445,         ,            450,         ,            450,         ,            450,         
2001-12-17 Mo      |,            442,         ,            447,         ,            447,         ,            447,         
2001-12-14 Fr      |,            440,         ,            445,         ,            445,         ,            445,         
2001-12-13 Th      |,            430,         ,            435,         ,            435,         ,            435,         
2001-12-12 We      |,            433,         ,            438,         ,            438,         ,            438,         
2001-12-11 Tu      |,            428,         ,            433,         ,            433,         ,            433,         
2001-12-10 Mo      |,            427,         ,            432,         ,            432,         ,            432,         
2001-12-07 Fr      |,            432,         ,            437,         ,            437,         ,            437,         
2001-12-06 Th      |,            427,         ,            432,         ,            432,         ,            432,         
2001-12-05 We      |,            418,         ,            423,         ,            423,         ,            423,         
2001-12-04 Tu      |,            425,         ,            430,         ,            430,         ,            430,         
2001-12-03 Mo      |,            420,         ,            425,         ,            425,         ,            425,         
2001-11-30 Fr      |,            418,         ,            423,         ,            423,         ,            423,         
2001-11-29 Th      |,            418,         ,            423,         ,            423,         ,            423,         
2001-11-28 We      |,            410,         ,            415,         ,            415,         ,            415,         
2001-11-27 Tu      |,            410,         ,            415,         ,            415,         ,            415,         
2001-11-26 Mo      |,            410,         ,            415,         ,            415,         ,            415,         
2001-11-23 Fr      |,            413,         ,            418,         ,            418,         ,            418,         
2001-11-22 Th      |,            410,         ,            415,         ,            415,         ,            415,         
2001-11-21 We      |,            410,         ,            415,         ,            415,         ,            415,         
2001-11-20 Tu      |,            410,         ,            415,         ,            415,         ,            415,         
2001-11-19 Mo      |,            413,         ,            418,         ,            418,         ,            418,         
2001-11-16 Fr      |,            415,         ,            420,         ,            420,         ,            420,         
2001-11-15 Th      |,            415,         ,            420,         ,            420,         ,            420,         
2001-11-14 We      |,            420,         ,            425,         ,            425,         ,            425,         
2001-11-13 Tu      |,            415,         ,            420,         ,            420,         ,            420,         
2001-11-12 Mo      |,            418,         ,            423,         ,            423,         ,            423,         
2001-11-09 Fr      |,            415,         ,            420,         ,            420,         ,            420,         
2001-11-08 Th      |,            415,         ,            420,         ,            420,         ,            420,         
2001-11-07 We      |,            418,         ,            423,         ,            423,         ,            423,         
2001-11-06 Tu      |,            415,         ,            420,         ,            420,         ,            420,         
2001-11-05 Mo      |,            415,         ,            420,         ,            420,         ,            420,         
2001-11-02 Fr      |,            425,         ,            430,         ,            430,         ,            430,         
2001-11-01 Th      |,            428,         ,            433,         ,            433,         ,            433,         
2001-10-31 We      |,            430,         ,            435,         ,            435,         ,            435,         
2001-10-30 Tu      |,            430,         ,            435,         ,            435,         ,            435,         
2001-10-29 Mo      |,            425,         ,            430,         ,            430,         ,            430,         
2001-10-26 Fr      |,            423,         ,            428,         ,            428,         ,            428,         
2001-10-25 Th      |,            423,         ,            428,         ,            428,         ,            428,         
2001-10-24 We      |,            428,         ,            433,         ,            433,         ,            433,         
2001-10-23 Tu      |,            428,         ,            433,         ,            433,         ,            433,         
2001-10-22 Mo      |,            428,         ,            433,         ,            433,         ,            433,         
2001-10-19 Fr      |,            428,         ,            433,         ,            433,         ,            433,         
2001-10-18 Th      |,            437,         ,            442,         ,            442,         ,            442,         
2001-10-17 We      |,            438,         ,            443,         ,            443,         ,            443,         
2001-10-16 Tu      |,            438,         ,            443,         ,            443,         ,            443,         
2001-10-15 Mo      |,            445,         ,            450,         ,            450,         ,            450,         
2001-10-12 Fr      |,            445,         ,            450,         ,            450,         ,            450,         
2001-10-11 Th      |,            445,         ,            450,         ,            450,         ,            450,         
2001-10-10 We      |,            448,         ,            453,         ,            453,         ,            453,         
2001-10-09 Tu      |,            463,         ,            468,         ,            468,         ,            468,         
2001-10-08 Mo      |,            468,         ,            473,         ,            473,         ,            473,         
2001-10-05 Fr      |,            467,         ,            472,         ,            472,         ,            472,         
2001-10-04 Th      |,            465,         ,            470,         ,            470,         ,            470,         
2001-10-03 We      |,            463,         ,            468,         ,            468,         ,            468,         
2001-10-02 Tu      |,            465,         ,            470,         ,            470,         ,            470,         
2001-10-01 Mo      |,            463,         ,            468,         ,            468,         ,            468,         
2001-09-28 Fr      |,            462,         ,            467,         ,            467,         ,            467,         
2001-09-27 Th      |,            457,         ,            462,         ,            462,         ,            462,         
2001-09-26 We      |,            457,         ,            462,         ,            462,         ,            462,         
2001-09-25 Tu      |,            455,         ,            460,         ,            460,         ,            460,         
2001-09-24 Mo      |,            453,         ,            458,         ,            458,         ,            458,         
2001-09-21 Fr      |,            463,         ,            468,         ,            468,         ,            468,         
2001-09-20 Th      |,            465,         ,            470,         ,            470,         ,            470,         
2001-09-19 We      |,            448,         ,            453,         ,            453,         ,            453,         
2001-09-18 Tu      |,            440,         ,            445,         ,            445,         ,            445,         
2001-09-17 Mo      |,            433,         ,            438,         ,            438,         ,            438,         
2001-09-14 Fr      |,            430,         ,            435,         ,            435,         ,            435,         
2001-09-13 Th      |,            425,         ,            430,         ,            430,         ,            430,         
2001-09-12 We      |,            427,         ,            432,         ,            432,         ,            432,         
2001-09-11 Tu      |,            422,         ,            427,         ,            427,         ,            427,         
2001-09-10 Mo      |,            422,         ,            427,         ,            427,         ,            427,         
2001-09-07 Fr      |,            422,         ,            427,         ,            427,         ,            427,         
2001-09-06 Th      |,            422,         ,            427,         ,            427,         ,            427,         
2001-09-05 We      |,            420,         ,            425,         ,            425,         ,            425,         
2001-09-04 Tu      |,            420,         ,            425,         ,            425,         ,            425,         
2001-09-03 Mo      |,            423,         ,            428,         ,            428,         ,            428,         
2001-08-31 Fr      |,            423,         ,            428,         ,            428,         ,            428,         
2001-08-30 Th      |,            423,         ,            428,         ,            428,         ,            428,         
2001-08-29 We      |,            423,         ,            428,         ,            428,         ,            428,         
2001-08-28 Tu      |,            425,         ,            430,         ,            430,         ,            430,         
2001-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr      |,            425,         ,            430,         ,            430,         ,            430,         
2001-08-23 Th      |,            425,         ,            430,         ,            430,         ,            430,         
2001-08-22 We      |,            425,         ,            430,         ,            430,         ,            430,         
2001-08-21 Tu      |,            420,         ,            425,         ,            425,         ,            425,         
2001-08-20 Mo      |,            415,         ,            420,         ,            420,         ,            420,         
2001-08-17 Fr      |,            420,         ,            425,         ,            425,         ,            425,         
2001-08-16 Th      |,            420,         ,            425,         ,            425,         ,            425,         
2001-08-15 We      |,            420,         ,            425,         ,            425,         ,            425,         
2001-08-14 Tu      |,            415,         ,            420,         ,            420,         ,            420,         
2001-08-13 Mo      |,            415,         ,            420,         ,            420,         ,            420,         
2001-08-10 Fr      |,            422,         ,            427,         ,            427,         ,            427,         
2001-08-09 Th      |,            418,         ,            423,         ,            423,         ,            423,         
2001-08-08 We      |,            420,         ,            425,         ,            425,         ,            425,         
2001-08-07 Tu      |,            420,         ,            425,         ,            425,         ,            425,         
2001-08-06 Mo      |,            425,         ,            430,         ,            430,         ,            430,         
2001-08-03 Fr      |,            425,         ,            430,         ,            430,         ,            430,         
2001-08-02 Th      |,            425,         ,            430,         ,            430,         ,            430,         
2001-08-01 We      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-31 Tu      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-30 Mo      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-27 Fr      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-26 Th      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-25 We      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-24 Tu      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-23 Mo      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-20 Fr      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-19 Th      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-18 We      |,            425,         ,            430,         ,            430,         ,            430,         
2001-07-17 Tu      |,            430,         ,            435,         ,            435,         ,            435,         
2001-07-16 Mo      |,            430,         ,            435,         ,            435,         ,            435,         
2001-07-13 Fr      |,            430,         ,            435,         ,            435,         ,            435,         
2001-07-12 Th      |,            435,         ,            440,         ,            440,         ,            440,         
2001-07-11 We      |,            440,         ,            445,         ,            445,         ,            445,         
2001-07-10 Tu      |,            440,         ,            445,         ,            445,         ,            445,         
2001-07-09 Mo      |,            440,         ,            445,         ,            445,         ,            445,         
2001-07-06 Fr      |,            440,         ,            445,         ,            445,         ,            445,         
2001-07-05 Th      |,            440,         ,            445,         ,            445,         ,            445,         
2001-07-04 We      |,            440,         ,            445,         ,            445,         ,            445,         
2001-07-03 Tu      |,            440,         ,            445,         ,            445,         ,            445,         
2001-07-02 Mo      |,            440,         ,            445,         ,            445,         ,            445,         
2001-06-29 Fr      |,            440,         ,            445,         ,            445,         ,            445,         
2001-06-28 Th      |,            440,         ,            445,         ,            445,         ,            445,         
2001-06-27 We      |,            440,         ,            445,         ,            445,         ,            445,         
2001-06-26 Tu      |,            440,         ,            445,         ,            445,         ,            445,         
2001-06-25 Mo      |,            440,         ,            445,         ,            445,         ,            445,         
2001-06-22 Fr      |,            440,         ,            445,         ,            445,         ,            445,         
2001-06-21 Th      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-20 We      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-19 Tu      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-18 Mo      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-15 Fr      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-14 Th      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-13 We      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-12 Tu      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-11 Mo      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-08 Fr      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-07 Th      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-06 We      |,            445,         ,            450,         ,            450,         ,            450,         
2001-06-05 Tu      |,            450,         ,            455,         ,            455,         ,            455,         
2001-06-04 Mo      |,            450,         ,            455,         ,            455,         ,            455,         
2001-06-01 Fr      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-31 Th      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-30 We      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-29 Tu      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-24 Th      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-23 We      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-22 Tu      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-21 Mo      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-18 Fr      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-17 Th      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-16 We      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-15 Tu      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-14 Mo      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-11 Fr      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-10 Th      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-09 We      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-08 Tu      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-03 Th      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-02 We      |,            450,         ,            455,         ,            455,         ,            455,         
2001-05-01 Tu      |,            450,         ,            455,         ,            455,         ,            455,         
2001-04-30 Mo      |,            438,         ,            443,         ,            443,         ,            443,         
2001-04-27 Fr      |,            438,         ,            443,         ,            443,         ,            443,         
2001-04-26 Th      |,            437,         ,            442,         ,            442,         ,            442,         
2001-04-25 We      |,            443,         ,            448,         ,            448,         ,            448,         
2001-04-24 Tu      |,            442,         ,            447,         ,            447,         ,            447,         
2001-04-23 Mo      |,            440,         ,            445,         ,            445,         ,            445,         
2001-04-20 Fr      |,            442,         ,            447,         ,            447,         ,            447,         
2001-04-19 Th      |,            435,         ,            440,         ,            440,         ,            440,         
2001-04-18 We      |,            440,         ,            445,         ,            445,         ,            445,         
2001-04-17 Tu      |,            440,         ,            445,         ,            445,         ,            445,         
2001-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th      |,            433,         ,            438,         ,            438,         ,            438,         
2001-04-11 We      |,            433,         ,            438,         ,            438,         ,            438,         
2001-04-10 Tu      |,            430,         ,            435,         ,            435,         ,            435,         
2001-04-09 Mo      |,            432,         ,            437,         ,            437,         ,            437,         
2001-04-06 Fr      |,            432,         ,            437,         ,            437,         ,            437,         
2001-04-05 Th      |,            432,         ,            437,         ,            437,         ,            437,         
2001-04-04 We      |,            430,         ,            435,         ,            435,         ,            435,         
2001-04-03 Tu      |,            430,         ,            435,         ,            435,         ,            435,         
2001-04-02 Mo      |,            440,         ,            445,         ,            445,         ,            445,         
2001-03-30 Fr      |,            440,         ,            445,         ,            445,         ,            445,         
2001-03-29 Th      |,            440,         ,            445,         ,            445,         ,            445,         
2001-03-28 We      |,            442,         ,            447,         ,            447,         ,            447,         
2001-03-27 Tu      |,            435,         ,            440,         ,            440,         ,            440,         
2001-03-26 Mo      |,            433,         ,            438,         ,            438,         ,            438,         
2001-03-23 Fr      |,            435,         ,            440,         ,            440,         ,            440,         
2001-03-22 Th      |,            435,         ,            440,         ,            440,         ,            440,         
2001-03-21 We      |,            432,         ,            437,         ,            437,         ,            437,         
2001-03-20 Tu      |,            430,         ,            435,         ,            435,         ,            435,         
2001-03-19 Mo      |,            430,         ,            435,         ,            435,         ,            435,         
2001-03-16 Fr      |,            443,         ,            448,         ,            448,         ,            448,         
2001-03-15 Th      |,            443,         ,            448,         ,            448,         ,            448,         
2001-03-14 We      |,            443,         ,            448,         ,            448,         ,            448,         
2001-03-13 Tu      |,            440,         ,            445,         ,            445,         ,            445,         
2001-03-12 Mo      |,            450,         ,            455,         ,            455,         ,            455,         
2001-03-09 Fr      |,            445,         ,            450,         ,            450,         ,            450,         
2001-03-08 Th      |,            445,         ,            450,         ,            450,         ,            450,         
2001-03-07 We      |,            445,         ,            450,         ,            450,         ,            450,         
2001-03-06 Tu      |,            445,         ,            450,         ,            450,         ,            450,         
2001-03-05 Mo      |,            440,         ,            445,         ,            445,         ,            445,         
2001-03-02 Fr      |,            445,         ,            450,         ,            450,         ,            450,         
2001-03-01 Th      |,            445,         ,            450,         ,            450,         ,            450,         
2001-02-28 We      |,            445,         ,            450,         ,            450,         ,            450,         
2001-02-27 Tu      |,            445,         ,            450,         ,            450,         ,            450,         
2001-02-26 Mo      |,            445,         ,            450,         ,            450,         ,            450,         
2001-02-23 Fr      |,            440,         ,            445,         ,            445,         ,            445,         
2001-02-22 Th      |,            450,         ,            455,         ,            455,         ,            455,         
2001-02-21 We      |,            450,         ,            455,         ,            455,         ,            455,         
2001-02-20 Tu      |,            450,         ,            455,         ,            455,         ,            455,         
2001-02-19 Mo      |,            450,         ,            455,         ,            455,         ,            455,         
2001-02-16 Fr      |,            450,         ,            455,         ,            455,         ,            455,         
2001-02-15 Th      |,            450,         ,            455,         ,            455,         ,            455,         
2001-02-14 We      |,            455,         ,            460,         ,            460,         ,            460,         
2001-02-13 Tu      |,            455,         ,            460,         ,            460,         ,            460,         
2001-02-12 Mo      |,            460,         ,            465,         ,            465,         ,            465,         
2001-02-09 Fr      |,            470,         ,            475,         ,            475,         ,            475,         
2001-02-08 Th      |,            470,         ,            475,         ,            475,         ,            475,         
2001-02-07 We      |,            470,         ,            475,         ,            475,         ,            475,         
2001-02-06 Tu      |,            470,         ,            475,         ,            475,         ,            475,         
2001-02-05 Mo      |,            475,         ,            480,         ,            480,         ,            480,         
2001-02-02 Fr      |,            475,         ,            480,         ,            480,         ,            480,         
2001-02-01 Th      |,            480,         ,            485,         ,            485,         ,            485,         
2001-01-31 We      |,            475,         ,            480,         ,            480,         ,            480,         
2001-01-30 Tu      |,            475,         ,            480,         ,            480,         ,            480,         
2001-01-29 Mo      |,            475,         ,            480,         ,            480,         ,            480,         
2001-01-26 Fr      |,            475,         ,            480,         ,            480,         ,            480,         
2001-01-25 Th      |,            475,         ,            480,         ,            480,         ,            480,         
2001-01-24 We      |,            475,         ,            480,         ,            480,         ,            480,         
2001-01-23 Tu      |,            480,         ,            485,         ,            485,         ,            485,         
2001-01-22 Mo      |,            475,         ,            480,         ,            480,         ,            480,         
2001-01-19 Fr      |,            463,         ,            468,         ,            468,         ,            468,         
2001-01-18 Th      |,            463,         ,            468,         ,            468,         ,            468,         
2001-01-17 We      |,            463,         ,            468,         ,            468,         ,            468,         
2001-01-16 Tu      |,            453,         ,            458,         ,            458,         ,            458,         
2001-01-15 Mo      |,            453,         ,            458,         ,            458,         ,            458,         
2001-01-12 Fr      |,            453,         ,            458,         ,            458,         ,            458,         
2001-01-11 Th      |,            453,         ,            458,         ,            458,         ,            458,         
2001-01-10 We      |,            455,         ,            460,         ,            460,         ,            460,         
2001-01-09 Tu      |,            455,         ,            460,         ,            460,         ,            460,         
2001-01-08 Mo      |,            455,         ,            460,         ,            460,         ,            460,         
2001-01-05 Fr      |,            455,         ,            460,         ,            460,         ,            460,         
2001-01-04 Th      |,            460,         ,            465,         ,            465,         ,            465,         
2001-01-03 We      |,            460,         ,            465,         ,            465,         ,            465,         
2001-01-02 Tu      |,            460,         ,            465,         ,            465,         ,            465,         
2001-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr      |,            460,         ,            465,         ,            465,         ,            465,         
2000-12-28 Th      |,            460,         ,            465,         ,            465,         ,            465,         
2000-12-27 We      |,            460,         ,            465,         ,            465,         ,            465,         
2000-12-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr      |,            460,         ,            465,         ,            465,         ,            465,         
2000-12-21 Th      |,            460,         ,            465,         ,            465,         ,            465,         
2000-12-20 We      |,            457,         ,            462,         ,            462,         ,            462,         
2000-12-19 Tu      |,            457,         ,            462,         ,            462,         ,            462,         
2000-12-18 Mo      |,            468,         ,            473,         ,            473,         ,            473,         
2000-12-15 Fr      |,            468,         ,            473,         ,            473,         ,            473,         
2000-12-14 Th      |,            465,         ,            470,         ,            470,         ,            470,         
2000-12-13 We      |,            465,         ,            470,         ,            470,         ,            470,         
2000-12-12 Tu      |,            475,         ,            480,         ,            480,         ,            480,         
2000-12-11 Mo      |,            475,         ,            480,         ,            480,         ,            480,         
2000-12-08 Fr      |,            475,         ,            480,         ,            480,         ,            480,         
2000-12-07 Th      |,            475,         ,            480,         ,            480,         ,            480,         
2000-12-06 We      |,            475,         ,            480,         ,            480,         ,            480,         
2000-12-05 Tu      |,            470,         ,            475,         ,            475,         ,            475,         
2000-12-04 Mo      |,            470,         ,            475,         ,            475,         ,            475,         
2000-12-01 Fr      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-30 Th      |,            467,         ,            472,         ,            472,         ,            472,         
2000-11-29 We      |,            467,         ,            472,         ,            472,         ,            472,         
2000-11-28 Tu      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-27 Mo      |,            460,         ,            465,         ,            465,         ,            465,         
2000-11-24 Fr      |,            462,         ,            467,         ,            467,         ,            467,         
2000-11-23 Th      |,            462,         ,            467,         ,            467,         ,            467,         
2000-11-22 We      |,            462,         ,            467,         ,            467,         ,            467,         
2000-11-21 Tu      |,            462,         ,            467,         ,            467,         ,            467,         
2000-11-20 Mo      |,            465,         ,            470,         ,            470,         ,            470,         
2000-11-17 Fr      |,            465,         ,            470,         ,            470,         ,            470,         
2000-11-16 Th      |,            465,         ,            470,         ,            470,         ,            470,         
2000-11-15 We      |,            465,         ,            470,         ,            470,         ,            470,         
2000-11-14 Tu      |,            465,         ,            470,         ,            470,         ,            470,         
2000-11-13 Mo      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-10 Fr      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-09 Th      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-08 We      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-07 Tu      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-06 Mo      |,            470,         ,            475,         ,            475,         ,            475,         
2000-11-03 Fr      |,            472,         ,            477,         ,            477,         ,            477,         
2000-11-02 Th      |,            485,         ,            490,         ,            490,         ,            490,         
2000-11-01 We      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-31 Tu      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-30 Mo      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-27 Fr      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-26 Th      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-25 We      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-24 Tu      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-23 Mo      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-20 Fr      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-19 Th      |,            486,         ,            491,         ,            491,         ,            491,         
2000-10-18 We      |,            490,         ,            495,         ,            495,         ,            495,         
2000-10-17 Tu      |,            490,         ,            495,         ,            495,         ,            495,         
2000-10-16 Mo      |,            490,         ,            495,         ,            495,         ,            495,         
2000-10-13 Fr      |,            485,         ,            490,         ,            490,         ,            490,         
2000-10-12 Th      |,            491,         ,            496,         ,            496,         ,            496,         
2000-10-11 We      |,            491,         ,            496,         ,            496,         ,            496,         
2000-10-10 Tu      |,            488,         ,            493,         ,            493,         ,            493,         
2000-10-09 Mo      |,            487,         ,            492,         ,            492,         ,            492,         
2000-10-06 Fr      |,            487,         ,            492,         ,            492,         ,            492,         
2000-10-05 Th      |,            487,         ,            492,         ,            492,         ,            492,         
2000-10-04 We      |,            491,         ,            496,         ,            496,         ,            496,         
2000-10-03 Tu      |,            490,         ,            495,         ,            495,         ,            495,         
2000-10-02 Mo      |,            490,         ,            495,         ,            495,         ,            495,         
2000-09-29 Fr      |,            495,         ,            500,         ,            500,         ,            500,         
2000-09-28 Th      |,            495,         ,            500,         ,            500,         ,            500,         
2000-09-27 We      |,            487,         ,            492,         ,            492,         ,            492,         
2000-09-26 Tu      |,            490,         ,            495,         ,            495,         ,            495,         
2000-09-25 Mo      |,            493,         ,            498,         ,            498,         ,            498,         
2000-09-22 Fr      |,            485,         ,            490,         ,            490,         ,            490,         
2000-09-21 Th      |,            485,         ,            490,         ,            490,         ,            490,         
2000-09-20 We      |,            485,         ,            490,         ,            490,         ,            490,         
2000-09-19 Tu      |,            484,         ,            489,         ,            489,         ,            489,         
2000-09-18 Mo      |,            484,         ,            489,         ,            489,         ,            489,         
2000-09-15 Fr      |,            485,         ,            490,         ,            490,         ,            490,         
2000-09-14 Th      |,            484,         ,            489,         ,            489,         ,            489,         
2000-09-13 We      |,            490,         ,            495,         ,            495,         ,            495,         
2000-09-12 Tu      |,            485,         ,            490,         ,            490,         ,            490,         
2000-09-11 Mo      |,            488,         ,            493,         ,            493,         ,            493,         
2000-09-08 Fr      |,            488,         ,            493,         ,            493,         ,            493,         
2000-09-07 Th      |,            488,         ,            493,         ,            493,         ,            493,         
2000-09-06 We      |,            480,         ,            485,         ,            485,         ,            485,         
2000-09-05 Tu      |,            493,         ,            498,         ,            498,         ,            498,         
2000-09-04 Mo      |,            493,         ,            498,         ,            498,         ,            498,         
2000-09-01 Fr      |,            498,         ,            503,         ,            503,         ,            503,         
2000-08-31 Th      |,            488,         ,            493,         ,            493,         ,            493,         
2000-08-30 We      |,            481,         ,            486,         ,            486,         ,            486,         
2000-08-29 Tu      |,            481,         ,            486,         ,            486,         ,            486,         
2000-08-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-08-25 Fr      |,            481,         ,            486,         ,            486,         ,            486,         
2000-08-24 Th      |,            477,         ,            482,         ,            482,         ,            482,         
2000-08-23 We      |,            477,         ,            482,         ,            482,         ,            482,         
2000-08-22 Tu      |,            485,         ,            490,         ,            490,         ,            490,         
2000-08-21 Mo      |,            483,         ,            488,         ,            488,         ,            488,         
2000-08-18 Fr      |,            485,         ,            490,         ,            490,         ,            490,         
2000-08-17 Th      |,            485,         ,            490,         ,            490,         ,            490,         
2000-08-16 We      |,            487,         ,            492,         ,            492,         ,            492,         
2000-08-15 Tu      |,            487,         ,            492,         ,            492,         ,            492,         
2000-08-14 Mo      |,            487,         ,            492,         ,            492,         ,            492,         
2000-08-11 Fr      |,            487,         ,            492,         ,            492,         ,            492,         
2000-08-10 Th      |,            490,         ,            495,         ,            495,         ,            495,         
2000-08-09 We      |,            490,         ,            495,         ,            495,         ,            495,         
2000-08-08 Tu      |,            497,         ,            502,         ,            502,         ,            502,         
2000-08-07 Mo      |,            491,         ,            496,         ,            496,         ,            496,         
2000-08-04 Fr      |,            495,         ,            500,         ,            500,         ,            500,         
2000-08-03 Th      |,            495,         ,            500,         ,            500,         ,            500,         
2000-08-02 We      |,            495,         ,            500,         ,            500,         ,            500,         
2000-08-01 Tu      |,            492,         ,            497,         ,            497,         ,            497,         
2000-07-31 Mo      |,            492,         ,            497,         ,            497,         ,            497,         
2000-07-28 Fr      |,            492,         ,            497,         ,            497,         ,            497,         
2000-07-27 Th      |,            492,         ,            497,         ,            497,         ,            497,         
2000-07-26 We      |,            501,         ,            506,         ,            506,         ,            506,         
2000-07-25 Tu      |,            496,         ,            501,         ,            501,         ,            501,         
2000-07-24 Mo      |,            496,         ,            501,         ,            501,         ,            501,         
2000-07-21 Fr      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-20 Th      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-19 We      |,            499,         ,            504,         ,            504,         ,            504,         
2000-07-18 Tu      |,            503,         ,            508,         ,            508,         ,            508,         
2000-07-17 Mo      |,            501,         ,            506,         ,            506,         ,            506,         
2000-07-14 Fr      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-13 Th      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-12 We      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-11 Tu      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-10 Mo      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-07 Fr      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-06 Th      |,            500,         ,            505,         ,            505,         ,            505,         
2000-07-05 We      |,            505,         ,            510,         ,            510,         ,            510,         
2000-07-04 Tu      |,            505,         ,            510,         ,            510,         ,            510,         
2000-07-03 Mo      |,            500,         ,            505,         ,            505,         ,            505,         
2000-06-30 Fr      |,            500,         ,            505,         ,            505,         ,            505,         
2000-06-29 Th      |,            500,         ,            505,         ,            505,         ,            505,         
2000-06-28 We      |,            500,         ,            505,         ,            505,         ,            505,         
2000-06-27 Tu      |,            494,         ,            499,         ,            499,         ,            499,         
2000-06-26 Mo      |,            494,         ,            499,         ,            499,         ,            499,         
2000-06-23 Fr      |,            494,         ,            499,         ,            499,         ,            499,         
2000-06-22 Th      |,            495,         ,            500,         ,            500,         ,            500,         
2000-06-21 We      |,            508,         ,            513,         ,            513,         ,            513,         
2000-06-20 Tu      |,            508,         ,            513,         ,            513,         ,            513,         
2000-06-19 Mo      |,            501,         ,            506,         ,            506,         ,            506,         
2000-06-16 Fr      |,            497,         ,            502,         ,            502,         ,            502,         
2000-06-15 Th      |,            497,         ,            502,         ,            502,         ,            502,         
2000-06-14 We      |,            497,         ,            502,         ,            502,         ,            502,         
2000-06-13 Tu      |,            505,         ,            510,         ,            510,         ,            510,         
2000-06-12 Mo      |,            508,         ,            513,         ,            513,         ,            513,         
2000-06-09 Fr      |,            510,         ,            515,         ,            515,         ,            515,         
2000-06-08 Th      |,            510,         ,            515,         ,            515,         ,            515,         
2000-06-07 We      |,            505,         ,            510,         ,            510,         ,            510,         
2000-06-06 Tu      |,            500,         ,            505,         ,            505,         ,            505,         
2000-06-05 Mo      |,            500,         ,            505,         ,            505,         ,            505,         
2000-06-02 Fr      |,            490,         ,            495,         ,            495,         ,            495,         
2000-06-01 Th      |,            490,         ,            495,         ,            495,         ,            495,         
2000-05-31 We      |,            495,         ,            500,         ,            500,         ,            500,         
2000-05-30 Tu      |,            495,         ,            500,         ,            500,         ,            500,         
2000-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr      |,            495,         ,            500,         ,            500,         ,            500,         
2000-05-25 Th      |,            499,         ,            504,         ,            504,         ,            504,         
2000-05-24 We      |,            505,         ,            510,         ,            510,         ,            510,         
2000-05-23 Tu      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-22 Mo      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-19 Fr      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-18 Th      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-17 We      |,            509,         ,            514,         ,            514,         ,            514,         
2000-05-16 Tu      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-15 Mo      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-12 Fr      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-11 Th      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-10 We      |,            501,         ,            506,         ,            506,         ,            506,         
2000-05-09 Tu      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-08 Mo      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-05 Fr      |,            505,         ,            510,         ,            510,         ,            510,         
2000-05-04 Th      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-03 We      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-02 Tu      |,            500,         ,            505,         ,            505,         ,            505,         
2000-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr      |,            493,         ,            498,         ,            498,         ,            498,         
2000-04-27 Th      |,            493,         ,            498,         ,            498,         ,            498,         
2000-04-26 We      |,            498,         ,            503,         ,            503,         ,            503,         
2000-04-25 Tu      |,            494,         ,            499,         ,            499,         ,            499,         
2000-04-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-04-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th      |,            510,         ,            515,         ,            515,         ,            515,         
2000-04-19 We      |,            507,         ,            512,         ,            512,         ,            512,         
2000-04-18 Tu      |,            507,         ,            512,         ,            512,         ,            512,         
2000-04-17 Mo      |,            507,         ,            512,         ,            512,         ,            512,         
2000-04-14 Fr      |,            507,         ,            512,         ,            512,         ,            512,         
2000-04-13 Th      |,            507,         ,            512,         ,            512,         ,            512,         
2000-04-12 We      |,            509,         ,            514,         ,            514,         ,            514,         
2000-04-11 Tu      |,            510,         ,            515,         ,            515,         ,            515,         
2000-04-10 Mo      |,            508,         ,            513,         ,            513,         ,            513,         
2000-04-07 Fr      |,            509,         ,            514,         ,            514,         ,            514,         
2000-04-06 Th      |,            505,         ,            510,         ,            510,         ,            510,         
2000-04-05 We      |,            511,         ,            516,         ,            516,         ,            516,         
2000-04-04 Tu      |,            500,         ,            505,         ,            505,         ,            505,         
2000-04-03 Mo      |,            496,         ,            506,         ,            506,         ,            506,         
2000-03-31 Fr      |,            485,         ,            495,         ,            495,         ,            495,         
2000-03-30 Th      |,            489,         ,            499,         ,            499,         ,            499,         
2000-03-29 We      |,            500,         ,            510,         ,            510,         ,            510,         
2000-03-28 Tu      |,            499,         ,            509,         ,            509,         ,            509,         
2000-03-27 Mo      |,            503,         ,            513,         ,            513,         ,            513,         
2000-03-24 Fr      |,            503,         ,            513,         ,            513,         ,            513,         
2000-03-23 Th      |,            505,         ,            515,         ,            515,         ,            515,         
2000-03-22 We      |,            505,         ,            515,         ,            515,         ,            515,         
2000-03-21 Tu      |,            499,         ,            509,         ,            509,         ,            509,         
2000-03-20 Mo      |,            502,         ,            512,         ,            512,         ,            512,         
2000-03-17 Fr      |,            503,         ,            513,         ,            513,         ,            513,         
2000-03-16 Th      |,            508,         ,            518,         ,            518,         ,            518,         
2000-03-15 We      |,            500,         ,            510,         ,            510,         ,            510,         
2000-03-14 Tu      |,            503,         ,            513,         ,            513,         ,            513,         
2000-03-13 Mo      |,            504,         ,            514,         ,            514,         ,            514,         
2000-03-10 Fr      |,            506,         ,            516,         ,            516,         ,            516,         
2000-03-09 Th      |,            502,         ,            512,         ,            512,         ,            512,         
2000-03-08 We      |,            501,         ,            511,         ,            511,         ,            511,         
2000-03-07 Tu      |,            499,         ,            509,         ,            509,         ,            509,         
2000-03-06 Mo      |,            506,         ,            516,         ,            516,         ,            516,         
2000-03-03 Fr      |,            497,         ,            507,         ,            507,         ,            507,         
2000-03-02 Th      |,            500,         ,            510,         ,            510,         ,            510,         
2000-03-01 We      |,            503,         ,            513,         ,            513,         ,            513,         
2000-02-29 Tu      |,            503,         ,            513,         ,            513,         ,            513,         
2000-02-28 Mo      |,            505,         ,            515,         ,            515,         ,            515,         
2000-02-25 Fr      |,            515,         ,            525,         ,            525,         ,            525,         
2000-02-24 Th      |,            520,         ,            530,         ,            530,         ,            530,         
2000-02-23 We      |,            520,         ,            530,         ,            530,         ,            530,         
2000-02-22 Tu      |,            523,         ,            533,         ,            533,         ,            533,         
2000-02-21 Mo      |,            518,         ,            528,         ,            528,         ,            528,         
2000-02-18 Fr      |,            523,         ,            533,         ,            533,         ,            533,         
2000-02-17 Th      |,            522,         ,            532,         ,            532,         ,            532,         
2000-02-16 We      |,            515,         ,            525,         ,            525,         ,            525,         
2000-02-15 Tu      |,            518,         ,            528,         ,            528,         ,            528,         
2000-02-14 Mo      |,            520,         ,            530,         ,            530,         ,            530,         
2000-02-11 Fr      |,            533,         ,            543,         ,            543,         ,            543,         
2000-02-10 Th      |,            530,         ,            540,         ,            540,         ,            540,         
2000-02-09 We      |,            525,         ,            535,         ,            535,         ,            535,         
2000-02-08 Tu      |,            520,         ,            530,         ,            530,         ,            530,         
2000-02-07 Mo      |,            537,         ,            547,         ,            547,         ,            547,         
2000-02-04 Fr      |,            518,         ,            528,         ,            528,         ,            528,         
2000-02-03 Th      |,            512,         ,            522,         ,            522,         ,            522,         
2000-02-02 We      |,            516,         ,            526,         ,            526,         ,            526,         
2000-02-01 Tu      |,            517,         ,            527,         ,            527,         ,            527,         
2000-01-31 Mo      |,            522,         ,            532,         ,            532,         ,            532,         
2000-01-28 Fr      |,            521,         ,            531,         ,            531,         ,            531,         
2000-01-27 Th      |,            521,         ,            531,         ,            531,         ,            531,         
2000-01-26 We      |,            515,         ,            525,         ,            525,         ,            525,         
2000-01-25 Tu      |,            520,         ,            530,         ,            530,         ,            530,         
2000-01-24 Mo      |,            515,         ,            525,         ,            525,         ,            525,         
2000-01-21 Fr      |,            514,         ,            524,         ,            524,         ,            524,         
2000-01-20 Th      |,            506,         ,            516,         ,            516,         ,            516,         
2000-01-19 We      |,            508,         ,            518,         ,            518,         ,            518,         
2000-01-18 Tu      |,            508,         ,            518,         ,            518,         ,            518,         
2000-01-17 Mo      |,            510,         ,            520,         ,            520,         ,            520,         
2000-01-14 Fr      |,            505,         ,            515,         ,            515,         ,            515,         
2000-01-13 Th      |,            504,         ,            514,         ,            514,         ,            514,         
2000-01-12 We      |,            509,         ,            519,         ,            519,         ,            519,         
2000-01-11 Tu      |,            511,         ,            521,         ,            521,         ,            521,         
2000-01-10 Mo      |,            509,         ,            519,         ,            519,         ,            519,         
2000-01-07 Fr      |,            508,         ,            518,         ,            518,         ,            518,         
2000-01-06 Th      |,            508,         ,            518,         ,            518,         ,            518,         
2000-01-05 We      |,            522,         ,            532,         ,            532,         ,            532,         
2000-01-04 Tu      |,            525,         ,            535,         ,            535,         ,            535,         
2000-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th      |,            528,         ,            538,         ,            538,         ,            538,         
1999-12-29 We      |,            515,         ,            525,         ,            525,         ,            525,         
1999-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr      |,            515,         ,            525,         ,            525,         ,            525,         
1999-12-23 Th      |,            515,         ,            525,         ,            525,         ,            525,         
1999-12-22 We      |,            513,         ,            523,         ,            523,         ,            523,         
1999-12-21 Tu      |,            512,         ,            522,         ,            522,         ,            522,         
1999-12-20 Mo      |,            517,         ,            527,         ,            527,         ,            527,         
1999-12-17 Fr      |,            515,         ,            525,         ,            525,         ,            525,         
1999-12-16 Th      |,            514,         ,            524,         ,            524,         ,            524,         
1999-12-15 We      |,            513,         ,            523,         ,            523,         ,            523,         
1999-12-14 Tu      |,            505,         ,            515,         ,            515,         ,            515,         
1999-12-13 Mo      |,            507,         ,            517,         ,            517,         ,            517,         
1999-12-10 Fr      |,            507,         ,            517,         ,            517,         ,            517,         
1999-12-09 Th      |,            505,         ,            515,         ,            515,         ,            515,         
1999-12-08 We      |,            511,         ,            521,         ,            521,         ,            521,         
1999-12-07 Tu      |,            508,         ,            518,         ,            518,         ,            518,         
1999-12-06 Mo      |,            501,         ,            511,         ,            511,         ,            511,         
1999-12-03 Fr      |,            503,         ,            513,         ,            513,         ,            513,         
1999-12-02 Th      |,            513,         ,            523,         ,            523,         ,            523,         
1999-12-01 We      |,            515,         ,            525,         ,            525,         ,            525,         
1999-11-30 Tu      |,            513,         ,            523,         ,            523,         ,            523,         
1999-11-29 Mo      |,            513,         ,            523,         ,            523,         ,            523,         
1999-11-26 Fr      |,            514,         ,            524,         ,            524,         ,            524,         
1999-11-25 Th      |,            514,         ,            524,         ,            524,         ,            524,         
1999-11-24 We      |,            518,         ,            528,         ,            528,         ,            528,         
1999-11-23 Tu      |,            512,         ,            522,         ,            522,         ,            522,         
1999-11-22 Mo      |,            507,         ,            517,         ,            517,         ,            517,         
1999-11-19 Fr      |,            506,         ,            516,         ,            516,         ,            516,         
1999-11-18 Th      |,            504,         ,            514,         ,            514,         ,            514,         
1999-11-17 We      |,            512,         ,            522,         ,            522,         ,            522,         
1999-11-16 Tu      |,            505,         ,            515,         ,            515,         ,            515,         
1999-11-15 Mo      |,            501,         ,            511,         ,            511,         ,            511,         
1999-11-12 Fr      |,            504,         ,            514,         ,            514,         ,            514,         
1999-11-11 Th      |,            507,         ,            517,         ,            517,         ,            517,         
1999-11-10 We      |,            500,         ,            510,         ,            510,         ,            510,         
1999-11-09 Tu      |,            502,         ,            512,         ,            510,         ,            510,         
1999-11-08 Mo      |,            498,         ,            508,         ,            505,         ,            505,         
1999-11-05 Fr      |,            513,         ,            523,         ,            520,         ,            520,         
1999-11-04 Th      |,            516,         ,            526,         ,            522,         ,            522,         
1999-11-03 We      |,            515,         ,            525,         ,            522,         ,            522,         
1999-11-02 Tu      |,            515,         ,            525,         ,            522,         ,            522,         
1999-11-01 Mo      |,            515,         ,            525,         ,            520,         ,            520,         
1999-10-29 Fr      |,            520,         ,            530,         ,            528,         ,            528,         
1999-10-28 Th      |,            515,         ,            525,         ,            520,         ,            520,         
1999-10-27 We      |,            514,         ,            524,         ,            522,         ,            522,         
1999-10-26 Tu      |,            522,         ,            532,         ,            530,         ,            530,         
1999-10-25 Mo      |,            517,         ,            527,         ,            525,         ,            525,         
1999-10-22 Fr      |,            515,         ,            525,         ,            522,         ,            522,         
1999-10-21 Th      |,            510,         ,            520,         ,            518,         ,            518,         
1999-10-20 We      |,            520,         ,            530,         ,            527,         ,            527,         
1999-10-19 Tu      |,            517,         ,            527,         ,            525,         ,            525,         
1999-10-18 Mo      |,            539,         ,            539,         ,            537,         ,            537,         
1999-10-15 Fr      |,            541,         ,            541,         ,            538,         ,            538,         
1999-10-14 Th      |,            568,         ,            568,         ,            565,         ,            565,         
1999-10-13 We      |,            558,         ,            558,         ,            555,         ,            555,         
1999-10-12 Tu      |,            558,         ,            558,         ,            555,         ,            555,         
1999-10-11 Mo      |,            547,         ,            552,         ,            550,         ,            550,         
1999-10-08 Fr      |,            562,         ,            562,         ,            560,         ,            560,         
1999-10-07 Th      |,            557,         ,            557,         ,            555,         ,            555,         
1999-10-06 We      |,            558,         ,            558,         ,            555,         ,            555,         
1999-10-05 Tu      |,            576,         ,            576,         ,            573,         ,            573,         
1999-10-04 Mo      |,            561,         ,            565,         ,            563,         ,            563,         
1999-10-01 Fr      |,            565,         ,            570,         ,            568,         ,            568,         
1999-09-30 Th      |,            555,         ,            560,         ,            558,         ,            558,         
1999-09-29 We      |,            572,         ,            577,         ,            575,         ,            575,         
1999-09-28 Tu      |,            547,         ,            547,         ,            545,         ,            545,         
1999-09-27 Mo      |,            537,         ,            537,         ,            535,         ,            535,         
1999-09-24 Fr      |,            530,         ,            530,         ,            527,         ,            527,         
1999-09-23 Th      |,            530,         ,            530,         ,            527,         ,            527,         
1999-09-22 We      |,            528,         ,            528,         ,            525,         ,            525,         
1999-09-21 Tu      |,            517,         ,            517,         ,            515,         ,            515,         
1999-09-20 Mo      |,            515,         ,            515,         ,            513,         ,            513,         
1999-09-17 Fr      |,            515,         ,            515,         ,            512,         ,            512,         
1999-09-16 Th      |,            515,         ,            515,         ,            513,         ,            513,         
1999-09-15 We      |,            519,         ,            519,         ,            515,         ,            515,         
1999-09-14 Tu      |,            520,         ,            520,         ,            518,         ,            518,         
1999-09-13 Mo      |,            525,         ,            525,         ,            523,         ,            523,         
1999-09-10 Fr      |,            524,         ,            524,         ,            520,         ,            520,         
1999-09-09 Th      |,            524,         ,            524,         ,            520,         ,            520,         
1999-09-08 We      |,            524,         ,            524,         ,            522,         ,            522,         
1999-09-07 Tu      |,            522,         ,            522,         ,            518,         ,            518,         
1999-09-06 Mo      |,            520,         ,            520,         ,            518,         ,            518,         
1999-09-03 Fr      |,            527,         ,            527,         ,            525,         ,            525,         
1999-09-02 Th      |,            519,         ,            521,         ,            518,         ,            518,         
1999-09-01 We      |,            525,         ,            525,         ,            523,         ,            523,         
1999-08-31 Tu      |,            515,         ,            515,         ,            513,         ,            513,         
1999-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-08-27 Fr      |,            518,         ,            518,         ,            515,         ,            515,         
1999-08-26 Th      |,            515,         ,            515,         ,            513,         ,            513,         
1999-08-25 We      |,            515,         ,            515,         ,            513,         ,            513,         
1999-08-24 Tu      |,            518,         ,            518,         ,            515,         ,            515,         
1999-08-23 Mo      |,            529,         ,            529,         ,            525,         ,            525,         
1999-08-20 Fr      |,            525,         ,            525,         ,            520,         ,            520,         
1999-08-19 Th      |,            527,         ,            527,         ,            525,         ,            525,         
1999-08-18 We      |,            530,         ,            530,         ,            527,         ,            527,         
1999-08-17 Tu      |,            527,         ,            527,         ,            528,         ,            528,         
1999-08-16 Mo      |,            530,         ,            530,         ,            527,         ,            527,         
1999-08-13 Fr      |,            540,         ,            540,         ,            537,         ,            537,         
1999-08-12 Th      |,            545,         ,            545,         ,            543,         ,            543,         
1999-08-11 We      |,            539,         ,            539,         ,            537,         ,            537,         
1999-08-10 Tu      |,            532,         ,            532,         ,            530,         ,            530,         
1999-08-09 Mo      |,            548,         ,            543,         ,            540,         ,            540,         
1999-08-06 Fr      |,            555,         ,            543,         ,            540,         ,            540,         
1999-08-05 Th      |,             na,         ,            550,         ,            548,         ,            548,         
1999-08-04 We      |,             na,         ,            553,         ,            553,         ,            553,         
1999-08-03 Tu      |,             na,         ,            547,         ,            545,         ,            545,         
1999-08-02 Mo      |,             na,         ,            540,         ,            540,         ,            540,         
1999-07-30 Fr      |,             na,         ,            547,         ,            545,         ,            545,         
1999-07-29 Th      |,             na,         ,            535,         ,            532,         ,            532,         
1999-07-28 We      |,             na,         ,            520,         ,            518,         ,            518,         
1999-07-27 Tu      |,             na,         ,            521,         ,            518,         ,            518,         
1999-07-26 Mo      |,             na,         ,            518,         ,            515,         ,            515,         
1999-07-23 Fr      |,             na,         ,            520,         ,            518,         ,            518,         
1999-07-22 Th      |,             na,         ,            518,         ,            515,         ,            515,         
1999-07-21 We      |,             na,         ,            508,         ,            505,         ,            505,         
1999-07-20 Tu      |,             na,         ,            508,         ,            508,         ,            508,         
1999-07-19 Mo      |,             na,         ,            513,         ,            513,         ,            513,         
1999-07-16 Fr      |,             na,         ,            513,         ,            510,         ,            510,         
1999-07-15 Th      |,             na,         ,            513,         ,            510,         ,            510,         
1999-07-14 We      |,             na,         ,            516,         ,            513,         ,            513,         
1999-07-13 Tu      |,             na,         ,            525,         ,            523,         ,            523,         
1999-07-12 Mo      |,             na,         ,            527,         ,            525,         ,            525,         
1999-07-09 Fr      |,             na,         ,            528,         ,            527,         ,            527,         
1999-07-08 Th      |,             na,         ,            529,         ,            527,         ,            527,         
1999-07-07 We      |,             na,         ,            525,         ,            523,         ,            523,         
1999-07-06 Tu      |,             na,         ,            532,         ,            530,         ,            530,         
1999-07-05 Mo      |,             na,         ,            535,         ,            533,         ,            533,         
1999-07-02 Fr      |,             na,         ,            539,         ,            537,         ,            537,         
1999-07-01 Th      |,             na,         ,            539,         ,            537,         ,            537,         
1999-06-30 We      |,             na,         ,            530,         ,            527,         ,            527,         
1999-06-29 Tu      |,             na,         ,            522,         ,            520,         ,            520,         
1999-06-28 Mo      |,             na,         ,            512,         ,            510,         ,            510,         
1999-06-25 Fr      |,             na,         ,            516,         ,            515,         ,            515,         
1999-06-24 Th      |,             na,         ,            517,         ,            517,         ,            517,         
1999-06-23 We      |,             na,         ,            510,         ,            508,         ,            508,         
1999-06-22 Tu      |,             na,         ,            506,         ,            505,         ,            505,         
1999-06-21 Mo      |,             na,         ,            501,         ,            500,         ,            500,         
1999-06-18 Fr      |,             na,         ,            515,         ,            513,         ,            513,         
1999-06-17 Th      |,             na,         ,            513,         ,            510,         ,            510,         
1999-06-16 We      |,             na,         ,            509,         ,            505,         ,            505,         
1999-06-15 Tu      |,             na,         ,            514,         ,            512,         ,            512,         
1999-06-14 Mo      |,             na,         ,            513,         ,            513,         ,            513,         
1999-06-11 Fr      |,             na,         ,            509,         ,            508,         ,            508,         
1999-06-10 Th      |,             na,         ,            511,         ,            510,         ,            510,         
1999-06-09 We      |,             na,         ,            497,         ,            497,         ,            497,         
1999-06-08 Tu      |,             na,         ,            502,         ,            500,         ,            500,         
1999-06-07 Mo      |,             na,         ,            502,         ,            500,         ,            500,         
1999-06-04 Fr      |,             na,         ,            495,         ,            492,         ,            492,         
1999-06-03 Th      |,             na,         ,            503,         ,            502,         ,            502,         
1999-06-02 We      |,             na,         ,            503,         ,            500,         ,            500,         
1999-06-01 Tu      |,             na,         ,            495,         ,            493,         ,            493,         
1999-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr      |,             na,         ,            499,         ,            495,         ,            495,         
1999-05-27 Th      |,             na,         ,            499,         ,            498,         ,            497,         
1999-05-26 We      |,             na,         ,            510,         ,            508,         ,            507,         
1999-05-25 Tu      |,             na,         ,            514,         ,            513,         ,            512,         
1999-05-24 Mo      |,             na,         ,            522,         ,            520,         ,            518,         
1999-05-21 Fr      |,             na,         ,            535,         ,            533,         ,            532,         
1999-05-20 Th      |,             na,         ,            535,         ,            533,         ,            533,         
1999-05-19 We      |,             na,         ,            533,         ,            530,         ,            530,         
1999-05-18 Tu      |,             na,         ,            542,         ,            540,         ,            540,         
1999-05-17 Mo      |,             na,         ,            540,         ,            537,         ,            535,         
1999-05-14 Fr      |,             na,         ,            553,         ,            553,         ,            553,         
1999-05-13 Th      |,             na,         ,            539,         ,            537,         ,            537,         
1999-05-12 We      |,             na,         ,            544,         ,            540,         ,            540,         
1999-05-11 Tu      |,             na,         ,            542,         ,            547,         ,            547,         
1999-05-10 Mo      |,             na,         ,            542,         ,            547,         ,            547,