|
|
|
|
| | LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Zinc. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 6. Zinc
Column ( 1) LME : Zinc Cash maturity 1.
Nearest maturity
. Var:19. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Zinc 3-Month maturity 2.
2nd maturity
. Var:20. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Zinc 15-Month maturity 3.
3rd maturity
. Var:21. Obs for freq: 23. LeastFreq: daily
Column ( 4) LME : Zinc 27-Month maturity 4.
4th maturity
. Var:22. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
| |
|
Zinc . Futures . Official Offer Price
|
|
, ,, ,, LME : Zinc 15-Month ,, LME : Zinc 27-Month ,
, LME : Zinc Cash ,, LME : Zinc 3-Month ,, ,, ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1992 to Mar.28.2013,
, ,, ,, ,, ,
2013 , 1870, --- , 1898, --- , 2007, --- , 2048, ---
2012 , 2027, --- , 2044, --- , 2120, --- , 2190, ---
2011 , 2467, --- , 2489, --- , 2555, --- , 2584, ---
2010 , na, , na, , na, , na,
2009 , na, , na, , na, , na,
2008 , 2391, --- , 2412, --- , 2422, --- , 2390, ---
2007 , 3467, --- , 3440, --- , 3165, --- , 2830, ---
2006 , 4331, --- , 4251, --- , 3803, --- , 3368, ---
2005 , 1712, --- , 1717, --- , 1590, --- , 1465, ---
2004 , 1270, --- , 1257, --- , 1208, --- , 1145, ---
2003 , 1008, --- , 1021, --- , 1013, --- , 1003, ---
2002 , 749, --- , 763, --- , 790, --- , 808, ---
2001 , 767, --- , 783, --- , 842, --- , 873, ---
2000 , 1021, --- , 1042, --- , 1080, --- , 1093, ---
1999 , 1239, --- , 1245, --- , 1178, --- , 1150, ---
1998 , 916, --- , 934, --- , 995, --- , 1040, ---
1997 , 1091, --- , 1113, --- , 1178, --- , 1203, ---
1996 , 1046, --- , 1065, --- , 1103, --- , 1122, ---
1995 , 1001, --- , 1025, --- , 1070, --- , 1090, ---
1994 , 1135, --- , 1159, --- , 1169, --- , 1162, ---
1993 , 1001, --- , 1019, --- , 1078, --- , 1126, ---
1992 , 1058, --- , 1075, --- , 1143, --- , 1188, ---
1991 , 1178, --- , 1118, --- , 1135, --- , na,
1990 , 1251, --- , 1251, --- , 1245, --- , na,
1989 , 1338, --- , 1280, --- , 1185, --- , na,