|
|
|
|
| | LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminium Alloy. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 7. Aluminium Alloy
Column ( 1) LME : Aluminium Alloy Cash maturity 1.
Nearest maturity
. Var:23. Obs for freq: 19. LeastFreq: daily
Column ( 2) LME : Aluminium Alloy 3-Month maturity 2.
2nd maturity
. Var:24. Obs for freq: 20. LeastFreq: daily
Column ( 3) LME : Aluminium Alloy 15-Month maturity 3.
3rd maturity
. Var:25. Obs for freq: 20. LeastFreq: daily
Column ( 4) LME : Aluminium Alloy 27-Month maturity 4.
4th maturity
. Var:26. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
| |
|
Aluminium Alloy . Futures . Official Offer Price
|
|
, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,
, Cash ,, 3-Month ,, 15-Month ,, 27-Month ,
, Aluminium Alloy; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Jan.1993 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Apr.2002 to Nov.30.2012,
, ,, ,, ,, ,
2013 , 1802, --- , 1810, --- , 1900, --- , na,
2012 , 2020, --- , 2045, --- , 2125, --- , 2025, ---
2011 , 2390, --- , 2395, --- , 2415, --- , 2415, ---
2010 , na, , na, , na, , na,
2009 , na, , na, , na, , na,
2008 , 2420, --- , 2445, --- , 2545, --- , 2615, ---
2007 , 2195, --- , 2227, --- , 2325, --- , 2350, ---
2006 , 2310, --- , 2335, --- , 2335, --- , 2435, ---
2005 , 1800, --- , 1825, --- , 1850, --- , 1850, ---
2004 , 1712, --- , 1735, --- , 1755, --- , 1755, ---
2003 , 1460, --- , 1488, --- , 1525, --- , 1525, ---
2002 , 1337, --- , 1323, --- , 1310, --- , 1310, ---
2001 , 1063, --- , 1080, --- , 1160, --- , na,
2000 , 1143, --- , 1172, --- , 1250, --- , na,
1999 , 1358, --- , 1391, --- , 1485, --- , na,
1998 , 1028, --- , 1058, --- , 1150, --- , na,
1997 , 1380, --- , 1398, --- , 1480, --- , na,
1996 , 1385, --- , 1405, --- , 1530, --- , na,
1995 , 1465, --- , 1495, --- , 1640, --- , na,
1994 , 1870, --- , 1920, --- , 1940, --- , na,
1993 , 962, --- , 990, --- , 1075, --- , na,
1992 , na, , 1190, --- , 1300, --- , na,