, LME : Aluminium Cash   ,, LME : Aluminium 3-Mont ,, LME : Aluminium 15-Mon ,, LME : Aluminium 27-Mon ,
                    ,                        ,, h                      ,, th                     ,, th                     ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03             ,             1881,  ---  ,             1910,  ---  ,             2032,  ---  ,             2115,  ---  
2013-02             ,             1959,  ---  ,             2004,  ---  ,             2070,  ---  ,             2147,  ---  
2013-01             ,             2073,  ---  ,             2110,  ---  ,             2210,  ---  ,             2285,  ---  
2012-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,             2015,  ---  ,             2045,  ---  ,                    na,  ,                    na,  
2012-10             ,             1780,  ---  ,             1805,  ---  ,                    na,  ,                    na,  
2012-09             ,             1967,  ---  ,             1987,  ---  ,                    na,  ,                    na,  
2012-08             ,             1749,  ---  ,             1772,  ---  ,                    na,  ,                    na,  
2012-07             ,             1745,  ---  ,             1775,  ---  ,                    na,  ,                    na,  
2012-06             ,             1750,  ---  ,             1772,  ---  ,                    na,  ,                    na,  
2012-05             ,             1895,  ---  ,             1912,  ---  ,                    na,  ,                    na,  
2012-04             ,             1960,  ---  ,             1975,  ---  ,                    na,  ,                    na,  
2012-03             ,             2020,  ---  ,             2050,  ---  ,             2105,  ---  ,             2105,  ---  
2012-02             ,             2180,  ---  ,             2205,  ---  ,             2265,  ---  ,             2265,  ---  
2012-01             ,             2136,  ---  ,             2155,  ---  ,             2215,  ---  ,             2220,  ---  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,             2581,  ---  ,             2608,  ---  ,             2689,  ---  ,             2754,  ---  
2011-06             ,             2508,  ---  ,             2538,  ---  ,             2607,  ---  ,             2660,  ---  
2011-05             ,             2648,  ---  ,             2654,  ---  ,             2722,  ---  ,             2779,  ---  
2011-04             ,             2771,  ---  ,             2773,  ---  ,             2832,  ---  ,             2880,  ---  
2011-03             ,             2595,  ---  ,             2631,  ---  ,             2709,  ---  ,             2767,  ---  
2011-02             ,             2531,  ---  ,             2559,  ---  ,             2627,  ---  ,             2667,  ---  
2011-01             ,             2482,  ---  ,             2494,  ---  ,             2549,  ---  ,             2590,  ---  
2010-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,             2642,  ---  ,             2684,  ---  ,             2732,  ---  ,             2752,  ---  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,             2887,  ---  ,             2829,  ---  ,             2622,  ---  ,             2419,  ---  
2007-01             ,             2823,  ---  ,             2729,  ---  ,             2522,  ---  ,             2347,  ---  
2006-12             ,             2850,  ---  ,             2800,  ---  ,             2592,  ---  ,             2423,  ---  
2006-11             ,             2686,  ---  ,             2703,  ---  ,             2553,  ---  ,             2395,  ---  
2006-10             ,             2834,  ---  ,             2818,  ---  ,             2538,  ---  ,             2318,  ---  
2006-09             ,             2572,  ---  ,             2587,  ---  ,             2380,  ---  ,             2190,  ---  
2006-08             ,             2437,  ---  ,             2500,  ---  ,             2392,  ---  ,             2263,  ---  
2006-07             ,             2501,  ---  ,             2543,  ---  ,             2483,  ---  ,             2340,  ---  
2006-06             ,             2550,  ---  ,             2596,  ---  ,             2518,  ---  ,             2348,  ---  
2006-05             ,             2712,  ---  ,             2740,  ---  ,             2672,  ---  ,             2557,  ---  
2006-04             ,             2753,  ---  ,             2761,  ---  ,             2598,  ---  ,             2428,  ---  
2006-03             ,             2512,  ---  ,             2537,  ---  ,             2467,  ---  ,             2345,  ---  
2006-02             ,             2371,  ---  ,             2400,  ---  ,             2310,  ---  ,             2208,  ---  
2006-01             ,             2496,  ---  ,             2513,  ---  ,             2400,  ---  ,             2295,  ---  
2005-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,             2159,  ---  ,             2140,  ---  ,             2000,  ---  ,             1903,  ---  
2005-10             ,             1992,  ---  ,             1982,  ---  ,             1877,  ---  ,             1810,  ---  
2005-09             ,             1857,  ---  ,             1870,  ---  ,             1823,  ---  ,             1768,  ---  
2005-08             ,             1859,  ---  ,             1876,  ---  ,             1830,  ---  ,             1770,  ---  
2005-07             ,             1841,  ---  ,             1860,  ---  ,             1780,  ---  ,             1715,  ---  
2005-06             ,             1716,  ---  ,             1731,  ---  ,             1703,  ---  ,             1667,  ---  
2005-05             ,             1716,  ---  ,             1728,  ---  ,             1693,  ---  ,             1658,  ---  
2005-04             ,             1806,  ---  ,             1815,  ---  ,             1765,  ---  ,             1717,  ---  
2005-03             ,             1973,  ---  ,             1962,  ---  ,             1833,  ---  ,             1762,  ---  
2005-02             ,             1934,  ---  ,             1918,  ---  ,             1780,  ---  ,             1720,  ---  
2005-01             ,             1866,  ---  ,             1845,  ---  ,             1753,  ---  ,             1695,  ---  
2004-12             ,             1964,  ---  ,             1962,  ---  ,             1845,  ---  ,             1748,  ---  
2004-11             ,             1853,  ---  ,             1855,  ---  ,             1775,  ---  ,             1698,  ---  
2004-10             ,             1840,  ---  ,             1788,  ---  ,             1698,  ---  ,             1627,  ---  
2004-09             ,             1823,  ---  ,             1812,  ---  ,             1708,  ---  ,             1608,  ---  
2004-08             ,             1688,  ---  ,             1701,  ---  ,             1657,  ---  ,             1610,  ---  
2004-07             ,             1687,  ---  ,             1690,  ---  ,             1645,  ---  ,             1605,  ---  
2004-06             ,             1698,  ---  ,             1704,  ---  ,             1640,  ---  ,             1593,  ---  
2004-05             ,             1660,  ---  ,             1674,  ---  ,             1608,  ---  ,             1577,  ---  
2004-04             ,             1653,  ---  ,             1668,  ---  ,             1608,  ---  ,             1568,  ---  
2004-03             ,             1688,  ---  ,             1707,  ---  ,             1643,  ---  ,             1587,  ---  
2004-02             ,             1702,  ---  ,             1721,  ---  ,             1665,  ---  ,             1603,  ---  
2004-01             ,             1633,  ---  ,             1647,  ---  ,             1615,  ---  ,             1570,  ---  
2003-12             ,             1592,  ---  ,             1605,  ---  ,             1558,  ---  ,             1520,  ---  
2003-11             ,             1533,  ---  ,             1534,  ---  ,             1508,  ---  ,             1485,  ---  
2003-10             ,             1520,  ---  ,             1523,  ---  ,             1490,  ---  ,             1475,  ---  
2003-09             ,             1407,  ---  ,             1419,  ---  ,             1432,  ---  ,             1443,  ---  
2003-08             ,             1432,  ---  ,             1428,  ---  ,             1425,  ---  ,             1430,  ---  
2003-07             ,             1470,  ---  ,             1439,  ---  ,             1428,  ---  ,             1428,  ---  
2003-06             ,             1389,  ---  ,             1366,  ---  ,             1388,  ---  ,             1400,  ---  
2003-05             ,             1425,  ---  ,             1405,  ---  ,             1418,  ---  ,             1428,  ---  
2003-04             ,             1356,  ---  ,             1366,  ---  ,             1380,  ---  ,             1397,  ---  
2003-03             ,             1350,  ---  ,             1356,  ---  ,             1368,  ---  ,             1378,  ---  
2003-02             ,             1459,  ---  ,             1429,  ---  ,             1422,  ---  ,             1418,  ---  
2003-01             ,             1427,  ---  ,             1426,  ---  ,             1427,  ---  ,             1428,  ---  
2002-12             ,             1344,  ---  ,             1348,  ---  ,             1375,  ---  ,             1392,  ---  
2002-11             ,             1378,  ---  ,             1384,  ---  ,             1393,  ---  ,             1408,  ---  
2002-10             ,             1337,  ---  ,             1341,  ---  ,             1385,  ---  ,             1410,  ---  
2002-09             ,             1280,  ---  ,             1297,  ---  ,             1352,  ---  ,             1380,  ---  
2002-08             ,             1293,  ---  ,             1313,  ---  ,             1370,  ---  ,             1398,  ---  
2002-07             ,             1310,  ---  ,             1328,  ---  ,             1387,  ---  ,             1417,  ---  
2002-06             ,             1364,  ---  ,             1383,  ---  ,             1438,  ---  ,             1460,  ---  
2002-05             ,             1371,  ---  ,             1391,  ---  ,             1448,  ---  ,             1470,  ---  
2002-04             ,             1375,  ---  ,             1397,  ---  ,             1447,  ---  ,             1465,  ---  
2002-03             ,             1386,  ---  ,             1401,  ---  ,             1445,  ---  ,             1460,  ---  
2002-02             ,             1393,  ---  ,             1399,  ---  ,             1452,  ---  ,             1472,  ---  
2002-01             ,             1355,  ---  ,             1370,  ---  ,             1422,  ---  ,             1448,  ---  
2001-12             ,             1335,  ---  ,             1351,  ---  ,             1400,  ---  ,             1427,  ---  
2001-11             ,             1430,  ---  ,             1444,  ---  ,             1483,  ---  ,             1508,  ---  
2001-10             ,             1267,  ---  ,             1290,  ---  ,             1348,  ---  ,             1393,  ---  
2001-09             ,             1319,  ---  ,             1339,  ---  ,             1383,  ---  ,             1402,  ---  
2001-08             ,             1377,  ---  ,             1403,  ---  ,             1465,  ---  ,             1487,  ---  
2001-07             ,             1378,  ---  ,             1401,  ---  ,             1472,  ---  ,             1497,  ---  
2001-06             ,             1437,  ---  ,             1462,  ---  ,             1508,  ---  ,             1487,  ---  
2001-05             ,             1499,  ---  ,             1514,  ---  ,             1528,  ---  ,             1513,  ---  
2001-04             ,             1538,  ---  ,             1538,  ---  ,             1547,  ---  ,             1528,  ---  
2001-03             ,             1469,  ---  ,             1487,  ---  ,             1510,  ---  ,             1500,  ---  
2001-02             ,             1553,  ---  ,             1549,  ---  ,             1533,  ---  ,             1523,  ---  
2001-01             ,             1737,  ---  ,             1642,  ---  ,             1585,  ---  ,             1557,  ---  
2000-12             ,             1560,  ---  ,             1554,  ---  ,             1547,  ---  ,             1533,  ---  
2000-11             ,             1498,  ---  ,             1514,  ---  ,             1538,  ---  ,             1533,  ---  
2000-10             ,             1469,  ---  ,             1485,  ---  ,             1517,  ---  ,             1525,  ---  
2000-09             ,             1579,  ---  ,             1595,  ---  ,             1570,  ---  ,             1545,  ---  
2000-08             ,             1578,  ---  ,             1603,  ---  ,             1577,  ---  ,             1560,  ---  
2000-07             ,             1543,  ---  ,             1565,  ---  ,             1528,  ---  ,             1513,  ---  
2000-06             ,             1564,  ---  ,             1582,  ---  ,             1573,  ---  ,             1558,  ---  
2000-05             ,             1440,  ---  ,             1466,  ---  ,             1507,  ---  ,             1522,  ---  
2000-04             ,             1455,  ---  ,             1485,  ---  ,             1517,  ---  ,             1517,  ---  
2000-03             ,             1523,  ---  ,             1549,  ---  ,             1550,  ---  ,             1533,  ---  
2000-02             ,             1596,  ---  ,             1615,  ---  ,             1598,  ---  ,             1578,  ---  
2000-01             ,             1715,  ---  ,             1701,  ---  ,             1648,  ---  ,             1600,  ---  
1999-12             ,             1630,  ---  ,             1650,  ---  ,             1638,  ---  ,             1618,  ---  
1999-11             ,             1515,  ---  ,             1554,  ---  ,             1578,  ---  ,             1588,  ---  
1999-10             ,             1474,  ---  ,             1506,  ---  ,             1538,  ---  ,             1538,  ---  
1999-09             ,             1480,  ---  ,             1513,  ---  ,             1540,  ---  ,             1537,  ---  
1999-08             ,             1452,  ---  ,             1482,  ---  ,             1508,  ---  ,             1513,  ---  
1999-07             ,             1382,  ---  ,             1406,  ---  ,             1455,  ---  ,             1477,  ---  
1999-06             ,             1367,  ---  ,             1396,  ---  ,             1455,  ---  ,             1483,  ---  
1999-05             ,             1239,  ---  ,             1265,  ---  ,             1335,  ---  ,             1373,  ---  
1999-04             ,             1349,  ---  ,             1370,  ---  ,             1410,  ---  ,             1420,  ---  
1999-03             ,             1210,  ---  ,             1233,  ---  ,             1298,  ---  ,             1350,  ---  
1999-02             ,             1178,  ---  ,             1192,  ---  ,             1275,  ---  ,             1340,  ---  
1999-01             ,             1194,  ---  ,             1204,  ---  ,             1292,  ---  ,             1362,  ---  
1998-12             ,             1238,  ---  ,             1245,  ---  ,             1332,  ---  ,             1398,  ---  
1998-11             ,             1298,  ---  ,             1302,  ---  ,             1378,  ---  ,             1432,  ---  
1998-10             ,             1294,  ---  ,             1316,  ---  ,             1388,  ---  ,             1438,  ---  
1998-09             ,             1316,  ---  ,             1347,  ---  ,             1417,  ---  ,             1458,  ---  
1998-08             ,             1336,  ---  ,             1353,  ---  ,             1417,  ---  ,             1458,  ---  
1998-07             ,             1336,  ---  ,             1350,  ---  ,             1428,  ---  ,             1470,  ---  
1998-06             ,             1285,  ---  ,             1315,  ---  ,             1410,  ---  ,             1458,  ---  
1998-05             ,             1342,  ---  ,             1371,  ---  ,             1458,  ---  ,             1507,  ---  
1998-04             ,             1427,  ---  ,             1452,  ---  ,             1510,  ---  ,             1545,  ---  
1998-03             ,             1423,  ---  ,             1450,  ---  ,             1515,  ---  ,             1560,  ---  
1998-02             ,             1442,  ---  ,             1458,  ---  ,             1518,  ---  ,             1548,  ---  
1998-01             ,             1515,  ---  ,             1535,  ---  ,             1573,  ---  ,             1588,  ---  
1997-12             ,             1535,  ---  ,             1558,  ---  ,             1595,  ---  ,             1608,  ---  
1997-11             ,             1583,  ---  ,             1604,  ---  ,             1620,  ---  ,             1618,  ---  
1997-10             ,             1604,  ---  ,             1631,  ---  ,             1653,  ---  ,             1643,  ---  
1997-09             ,             1633,  ---  ,             1638,  ---  ,             1640,  ---  ,             1637,  ---  
1997-08             ,             1609,  ---  ,             1628,  ---  ,             1653,  ---  ,             1655,  ---  
1997-07             ,             1680,  ---  ,             1680,  ---  ,             1648,  ---  ,             1628,  ---  
1997-06             ,             1561,  ---  ,             1585,  ---  ,             1620,  ---  ,             1628,  ---  
1997-05             ,             1603,  ---  ,             1618,  ---  ,             1642,  ---  ,             1632,  ---  
1997-04             ,             1610,  ---  ,             1636,  ---  ,             1638,  ---  ,             1608,  ---  
1997-03             ,             1606,  ---  ,             1640,  ---  ,             1653,  ---  ,             1632,  ---  
1997-02             ,             1624,  ---  ,             1652,  ---  ,             1632,  ---  ,             1585,  ---  
1997-01             ,             1591,  ---  ,             1617,  ---  ,             1618,  ---  ,             1608,  ---  
1996-12             ,             1515,  ---  ,             1546,  ---  ,             1605,  ---  ,             1603,  ---  
1996-11             ,             1514,  ---  ,             1540,  ---  ,             1597,  ---  ,             1602,  ---  
1996-10             ,             1416,  ---  ,             1443,  ---  ,             1537,  ---  ,             1610,  ---  
1996-09             ,             1355,  ---  ,             1390,  ---  ,             1515,  ---  ,             1607,  ---  
1996-08             ,             1464,  ---  ,             1498,  ---  ,             1615,  ---  ,             1680,  ---  
1996-07             ,             1496,  ---  ,             1530,  ---  ,             1640,  ---  ,             1687,  ---  
1996-06             ,             1471,  ---  ,             1507,  ---  ,             1615,  ---  ,             1673,  ---  
1996-05             ,             1558,  ---  ,             1588,  ---  ,             1668,  ---  ,             1680,  ---  
1996-04             ,             1605,  ---  ,             1636,  ---  ,             1700,  ---  ,             1703,  ---  
1996-03             ,             1635,  ---  ,             1666,  ---  ,             1705,  ---  ,             1693,  ---  
1996-02             ,             1571,  ---  ,             1604,  ---  ,             1678,  ---  ,             1695,  ---  
1996-01             ,             1563,  ---  ,             1591,  ---  ,             1677,  ---  ,             1718,  ---  
1995-12             ,             1675,  ---  ,             1697,  ---  ,             1773,  ---  ,             1770,  ---  
1995-11             ,             1648,  ---  ,             1685,  ---  ,             1770,  ---  ,             1758,  ---  
1995-10             ,             1644,  ---  ,             1679,  ---  ,             1765,  ---  ,             1737,  ---  
1995-09             ,             1757,  ---  ,             1788,  ---  ,             1853,  ---  ,             1745,  ---  
1995-08             ,             1799,  ---  ,             1828,  ---  ,             1802,  ---  ,             1707,  ---  
1995-07             ,             1871,  ---  ,             1896,  ---  ,             1830,  ---  ,             1747,  ---  
1995-06             ,             1802,  ---  ,             1826,  ---  ,             1753,  ---  ,             1648,  ---  
1995-05             ,             1808,  ---  ,             1829,  ---  ,             1788,  ---  ,             1718,  ---  
1995-04             ,             1858,  ---  ,             1833,  ---  ,             1745,  ---  ,             1670,  ---  
1995-03             ,             1872,  ---  ,             1880,  ---  ,             1773,  ---  ,             1663,  ---  
1995-02             ,             1788,  ---  ,             1827,  ---  ,             1820,  ---  ,             1740,  ---  
1995-01             ,             2114,  ---  ,             2154,  ---  ,             2002,  ---  ,             1787,  ---  
1994-12             ,             1952,  ---  ,             1977,  ---  ,             1888,  ---  ,             1813,  ---  
1994-11             ,             1929,  ---  ,             1950,  ---  ,             1878,  ---  ,             1837,  ---  
1994-10             ,             1802,  ---  ,             1822,  ---  ,             1800,  ---  ,             1775,  ---  
1994-09             ,             1598,  ---  ,             1622,  ---  ,             1649,  ---  ,             1683,  ---  
1994-08             ,             1503,  ---  ,             1533,  ---  ,             1580,  ---  ,             1625,  ---  
1994-07             ,             1446,  ---  ,             1472,  ---  ,             1525,  ---  ,             1568,  ---  
1994-06             ,             1461,  ---  ,             1485,  ---  ,             1553,  ---  ,             1588,  ---  
1994-05             ,             1334,  ---  ,             1363,  ---  ,             1458,  ---  ,             1548,  ---  
1994-04             ,             1285,  ---  ,             1309,  ---  ,             1398,  ---  ,             1476,  ---  
1994-03             ,             1293,  ---  ,             1317,  ---  ,             1382,  ---  ,             1445,  ---  
1994-02             ,             1292,  ---  ,             1315,  ---  ,             1371,  ---  ,             1431,  ---  
1994-01             ,             1218,  ---  ,             1235,  ---  ,             1294,  ---  ,             1350,  ---  
1993-12             ,             1108,  ---  ,             1125,  ---  ,             1197,  ---  ,             1278,  ---  
1993-11             ,             1045,  ---  ,             1065,  ---  ,             1146,  ---  ,             1236,  ---  
1993-10             ,             1049,  ---  ,             1070,  ---  ,             1153,  ---  ,             1242,  ---  
1993-09             ,             1094,  ---  ,             1114,  ---  ,             1195,  ---  ,             1287,  ---  
1993-08             ,             1146,  ---  ,             1167,  ---  ,             1247,  ---  ,             1345,  ---  
1993-07             ,             1193,  ---  ,             1216,  ---  ,             1298,  ---  ,             1392,  ---  
1993-06             ,             1221,  ---  ,             1244,  ---  ,             1313,  ---  ,             1410,  ---  
1993-05             ,             1121,  ---  ,             1143,  ---  ,             1239,  ---  ,             1343,  ---  
1993-04             ,             1110,  ---  ,             1132,  ---  ,             1228,  ---  ,             1328,  ---  
1993-03             ,             1123,  ---  ,             1145,  ---  ,             1240,  ---  ,             1348,  ---  
1993-02             ,             1188,  ---  ,             1210,  ---  ,             1310,  ---  ,             1415,  ---  
1993-01             ,             1204,  ---  ,             1226,  ---  ,             1327,  ---  ,             1432,  ---  
1992-12             ,             1232,  ---  ,             1256,  ---  ,             1357,  ---  ,             1470,  ---  
1992-11             ,             1206,  ---  ,             1226,  ---  ,             1335,  ---  ,             1438,  ---  
1992-10             ,             1145,  ---  ,             1170,  ---  ,             1282,  ---  ,             1378,  ---  
1992-09             ,             1253,  ---  ,             1278,  ---  ,             1370,  ---  ,             1448,  ---  
1992-08             ,             1297,  ---  ,             1321,  ---  ,             1403,  ---  ,             1477,  ---  
1992-07             ,             1316,  ---  ,             1338,  ---  ,             1418,  ---  ,             1485,  ---  
1992-06             ,             1318,  ---  ,             1344,  ---  ,             1445,  ---  ,             1525,  ---  
1992-05             ,             1305,  ---  ,             1330,  ---  ,             1420,  ---  ,             1480,  ---  
1992-04             ,             1281,  ---  ,             1306,  ---  ,             1395,  ---  ,             1455,  ---  
1992-03             ,             1289,  ---  ,             1314,  ---  ,             1400,  ---  ,             1470,  ---  
1992-02             ,             1299,  ---  ,             1324,  ---  ,             1405,  ---  ,             1475,  ---  
1992-01             ,             1223,  ---  ,             1248,  ---  ,             1325,  ---  ,             1395,  ---  
1991-12             ,             1126,  ---  ,             1150,  ---  ,             1245,  ---  ,             1330,  ---  
1991-11             ,             1102,  ---  ,             1129,  ---  ,             1230,  ---  ,             1330,  ---  
1991-10             ,             1156,  ---  ,             1184,  ---  ,             1295,  ---  ,             1400,  ---  
1991-09             ,             1151,  ---  ,             1180,  ---  ,             1300,  ---  ,             1400,  ---  
1991-08             ,             1254,  ---  ,             1283,  ---  ,             1405,  ---  ,             1500,  ---  
1991-07             ,             1265,  ---  ,             1297,  ---  ,             1425,  ---  ,             1525,  ---  
1991-06             ,             1307,  ---  ,             1338,  ---  ,             1455,  ---  ,             1555,  ---  
1991-05             ,             1243,  ---  ,             1274,  ---  ,             1395,  ---  ,                    na,  
1991-04             ,             1338,  ---  ,             1369,  ---  ,             1475,  ---  ,                    na,  
1991-03             ,             1413,  ---  ,             1445,  ---  ,             1550,  ---  ,                    na,  
1991-02             ,             1548,  ---  ,             1578,  ---  ,             1645,  ---  ,                    na,  
1991-01             ,             1464,  ---  ,             1496,  ---  ,             1585,  ---  ,                    na,  
1990-12             ,             1526,  ---  ,             1560,  ---  ,             1645,  ---  ,                    na,  
1990-11             ,             1520,  ---  ,             1554,  ---  ,             1650,  ---  ,                    na,  
1990-10             ,             1942,  ---  ,             1760,  ---  ,             1765,  ---  ,                    na,  
1990-09             ,             1979,  ---  ,             1875,  ---  ,             1790,  ---  ,                    na,  
1990-08             ,             1866,  ---  ,             1879,  ---  ,             1753,  ---  ,                    na,  
1990-07             ,             1721,  ---  ,             1746,  ---  ,             1745,  ---  ,                    na,  
1990-06             ,             1551,  ---  ,             1574,  ---  ,             1615,  ---  ,                    na,  
1990-05             ,             1564,  ---  ,             1581,  ---  ,             1610,  ---  ,                    na,  
1990-04             ,             1500,  ---  ,             1520,  ---  ,             1570,  ---  ,                    na,  
1990-03             ,             1591,  ---  ,             1583,  ---  ,             1595,  ---  ,                    na,  
1990-02             ,             1478,  ---  ,             1488,  ---  ,             1502,  ---  ,                    na,  
1990-01             ,             1380,  ---  ,             1407,  ---  ,             1460,  ---  ,                    na,  
1989-12             ,             1628,  ---  ,             1630,  ---  ,             1615,  ---  ,                    na,  
1989-11             ,             1716,  ---  ,             1711,  ---  ,             1660,  ---  ,                    na,  
1989-10             ,             1781,  ---  ,             1736,  ---  ,             1640,  ---  ,                    na,  
1989-09             ,             1765,  ---  ,             1756,  ---  ,             1690,  ---  ,                    na,  
1989-08             ,             1795,  ---  ,             1788,  ---  ,             1670,  ---  ,                    na,  
1989-07             ,             1768,  ---  ,             1767,  ---  ,             1645,  ---  ,                    na,  
1989-06             ,             1860,  ---  ,             1810,  ---  ,             1710,  ---  ,                    na,  
1989-05             ,             2010,  ---  ,             1926,  ---  ,             1720,  ---  ,                    na,  
1989-04             ,             2305,  ---  ,             2185,  ---  ,             1830,  ---  ,                    na,  
1989-03             ,             1950,  ---  ,             1931,  ---  ,             1780,  ---  ,                    na,  
1989-02             ,             2210,  ---  ,             2183,  ---  ,             1920,  ---  ,                    na,  
1989-01             ,             2266,  ---  ,             2250,  ---  ,             1980,  ---  ,                    na,