E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

LMEX - £/$. FX rate. dollars
http://www.lme.co.uk
Grp: 12. LMEX - £/$
Column ( 1) LME : LMEX - £/$ Cash maturity 1. Nearest maturity . Var:41. Obs for freq: 215. LeastFreq: daily
Column ( 2) LME : LMEX - £/$ 3-Month maturity 2. 2nd maturity . Var:42. Obs for freq: 215. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

LMEX - £/$ . Futures . Official Offer Price 
                    , LME : LMEX - £/$ Cash  ,, LME : LMEX - £/$ 3-Mon ,
                    ,                        ,, th                     ,
                    , LMEX - £/$; Nearest    ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Jan.1989 to Dec.29.2006,, Jan.1989 to Dec.29.2006,
                    ,                        ,,                        ,
2006-12             ,                1,  ---  ,                2,  ---  
2006-11             ,                1,  ---  ,                1,  ---  
2006-10             ,                1,  ---  ,                1,  ---  
2006-09             ,                1,  ---  ,                1,  ---  
2006-08             ,                1,  ---  ,                1,  ---  
2006-07             ,                1,  ---  ,                1,  ---  
2006-06             ,                1,  ---  ,                1,  ---  
2006-05             ,                1,  ---  ,                1,  ---  
2006-04             ,                1,  ---  ,                1,  ---  
2006-03             ,                1,  ---  ,                1,  ---  
2006-02             ,                1,  ---  ,                1,  ---  
2006-01             ,                1,  ---  ,                1,  ---  
2005-12             ,                    na,  ,                    na,  
2005-11             ,                1,  ---  ,                1,  ---  
2005-10             ,                1,  ---  ,                1,  ---  
2005-09             ,                1,  ---  ,                1,  ---  
2005-08             ,                1,  ---  ,                1,  ---  
2005-07             ,                1,  ---  ,                1,  ---  
2005-06             ,                1,  ---  ,                1,  ---  
2005-05             ,                1,  ---  ,                1,  ---  
2005-04             ,                1,  ---  ,                1,  ---  
2005-03             ,                1,  ---  ,                1,  ---  
2005-02             ,                1,  ---  ,                1,  ---  
2005-01             ,                1,  ---  ,                1,  ---  
2004-12             ,                1,  ---  ,                1,  ---  
2004-11             ,                1,  ---  ,                1,  ---  
2004-10             ,                1,  ---  ,                1,  ---  
2004-09             ,                1,  ---  ,                1,  ---  
2004-08             ,                1,  ---  ,                1,  ---  
2004-07             ,                1,  ---  ,                1,  ---  
2004-06             ,                1,  ---  ,                1,  ---  
2004-05             ,                1,  ---  ,                1,  ---  
2004-04             ,                1,  ---  ,                0,  ---  
2004-03             ,                1,  ---  ,                1,  ---  
2004-02             ,                1,  ---  ,                1,  ---  
2004-01             ,                1,  ---  ,                1,  ---  
2003-12             ,                1,  ---  ,                1,  ---  
2003-11             ,                1,  ---  ,                1,  ---  
2003-10             ,                1,  ---  ,                1,  ---  
2003-09             ,                1,  ---  ,                1,  ---  
2003-08             ,                1,  ---  ,                1,  ---  
2003-07             ,                1,  ---  ,                1,  ---  
2003-06             ,                1,  ---  ,                1,  ---  
2003-05             ,                1,  ---  ,                1,  ---  
2003-04             ,                1,  ---  ,                1,  ---  
2003-03             ,                1,  ---  ,                1,  ---  
2003-02             ,                1,  ---  ,                1,  ---  
2003-01             ,                1,  ---  ,                1,  ---  
2002-12             ,                1,  ---  ,                1,  ---  
2002-11             ,                1,  ---  ,                1,  ---  
2002-10             ,                1,  ---  ,                1,  ---  
2002-09             ,                1,  ---  ,                1,  ---  
2002-08             ,                1,  ---  ,                1,  ---  
2002-07             ,                1,  ---  ,                1,  ---  
2002-06             ,                1,  ---  ,                1,  ---  
2002-05             ,                1,  ---  ,                1,  ---  
2002-04             ,                1,  ---  ,                1,  ---  
2002-03             ,                1,  ---  ,                1,  ---  
2002-02             ,                1,  ---  ,                1,  ---  
2002-01             ,                1,  ---  ,                1,  ---  
2001-12             ,                1,  ---  ,                1,  ---  
2001-11             ,                1,  ---  ,                1,  ---  
2001-10             ,                1,  ---  ,                1,  ---  
2001-09             ,                1,  ---  ,                1,  ---  
2001-08             ,                1,  ---  ,                1,  ---  
2001-07             ,                1,  ---  ,                1,  ---  
2001-06             ,                1,  ---  ,                1,  ---  
2001-05             ,                1,  ---  ,                1,  ---  
2001-04             ,                1,  ---  ,                1,  ---  
2001-03             ,                1,  ---  ,                1,  ---  
2001-02             ,                1,  ---  ,                1,  ---  
2001-01             ,                1,  ---  ,                1,  ---  
2000-12             ,                1,  ---  ,                1,  ---  
2000-11             ,                1,  ---  ,                1,  ---  
2000-10             ,                1,  ---  ,                1,  ---  
2000-09             ,                1,  ---  ,                1,  ---  
2000-08             ,                1,  ---  ,                1,  ---  
2000-07             ,                1,  ---  ,                1,  ---  
2000-06             ,                1,  ---  ,                1,  ---  
2000-05             ,                1,  ---  ,                1,  ---  
2000-04             ,                1,  ---  ,                1,  ---  
2000-03             ,                1,  ---  ,                1,  ---  
2000-02             ,                1,  ---  ,                1,  ---  
2000-01             ,                1,  ---  ,                1,  ---  
1999-12             ,                1,  ---  ,                1,  ---  
1999-11             ,                1,  ---  ,                1,  ---  
1999-10             ,                1,  ---  ,                1,  ---  
1999-09             ,                1,  ---  ,                1,  ---  
1999-08             ,                1,  ---  ,                1,  ---  
1999-07             ,                1,  ---  ,                1,  ---  
1999-06             ,                1,  ---  ,                1,  ---  
1999-05             ,                1,  ---  ,                1,  ---  
1999-04             ,                1,  ---  ,                1,  ---  
1999-03             ,                1,  ---  ,                1,  ---  
1999-02             ,                1,  ---  ,                1,  ---  
1999-01             ,                1,  ---  ,                1,  ---  
1998-12             ,                1,  ---  ,                1,  ---  
1998-11             ,                1,  ---  ,                1,  ---  
1998-10             ,                1,  ---  ,                1,  ---  
1998-09             ,                1,  ---  ,                1,  ---  
1998-08             ,                1,  ---  ,                1,  ---  
1998-07             ,                1,  ---  ,                1,  ---  
1998-06             ,                1,  ---  ,                1,  ---  
1998-05             ,                1,  ---  ,                1,  ---  
1998-04             ,                1,  ---  ,                1,  ---  
1998-03             ,                1,  ---  ,                1,  ---  
1998-02             ,                1,  ---  ,                1,  ---  
1998-01             ,                1,  ---  ,                1,  ---  
1997-12             ,                1,  ---  ,                1,  ---  
1997-11             ,                1,  ---  ,                1,  ---  
1997-10             ,                1,  ---  ,                1,  ---  
1997-09             ,                1,  ---  ,                1,  ---  
1997-08             ,                1,  ---  ,                1,  ---  
1997-07             ,                1,  ---  ,                1,  ---  
1997-06             ,                1,  ---  ,                1,  ---  
1997-05             ,                1,  ---  ,                1,  ---  
1997-04             ,                1,  ---  ,                1,  ---  
1997-03             ,                1,  ---  ,                1,  ---  
1997-02             ,                1,  ---  ,                1,  ---  
1997-01             ,                1,  ---  ,                1,  ---  
1996-12             ,                1,  ---  ,                1,  ---  
1996-11             ,                1,  ---  ,                1,  ---  
1996-10             ,                1,  ---  ,                1,  ---  
1996-09             ,                1,  ---  ,                1,  ---  
1996-08             ,                1,  ---  ,                1,  ---  
1996-07             ,                1,  ---  ,                1,  ---  
1996-06             ,                1,  ---  ,                1,  ---  
1996-05             ,                1,  ---  ,                1,  ---  
1996-04             ,                1,  ---  ,                1,  ---  
1996-03             ,                1,  ---  ,                1,  ---  
1996-02             ,                1,  ---  ,                1,  ---  
1996-01             ,                1,  ---  ,                1,  ---  
1995-12             ,                1,  ---  ,                1,  ---  
1995-11             ,                1,  ---  ,                1,  ---  
1995-10             ,                1,  ---  ,                1,  ---  
1995-09             ,                1,  ---  ,                1,  ---  
1995-08             ,                1,  ---  ,                1,  ---  
1995-07             ,                1,  ---  ,                1,  ---  
1995-06             ,                1,  ---  ,                1,  ---  
1995-05             ,                1,  ---  ,                1,  ---  
1995-04             ,                1,  ---  ,                1,  ---  
1995-03             ,                1,  ---  ,                1,  ---  
1995-02             ,                1,  ---  ,                1,  ---  
1995-01             ,                1,  ---  ,                1,  ---  
1994-12             ,                1,  ---  ,                1,  ---  
1994-11             ,                1,  ---  ,                1,  ---  
1994-10             ,                1,  ---  ,                1,  ---  
1994-09             ,                1,  ---  ,                1,  ---  
1994-08             ,                1,  ---  ,                1,  ---  
1994-07             ,                1,  ---  ,                1,  ---  
1994-06             ,                1,  ---  ,                1,  ---  
1994-05             ,                1,  ---  ,                1,  ---  
1994-04             ,                1,  ---  ,                1,  ---  
1994-03             ,                1,  ---  ,                1,  ---  
1994-02             ,                1,  ---  ,                1,  ---  
1994-01             ,                1,  ---  ,                1,  ---  
1993-12             ,                1,  ---  ,                1,  ---  
1993-11             ,                1,  ---  ,                1,  ---  
1993-10             ,                1,  ---  ,                1,  ---  
1993-09             ,                1,  ---  ,                1,  ---  
1993-08             ,                1,  ---  ,                1,  ---  
1993-07             ,                1,  ---  ,                1,  ---  
1993-06             ,                1,  ---  ,                1,  ---  
1993-05             ,                1,  ---  ,                1,  ---  
1993-04             ,                1,  ---  ,                1,  ---  
1993-03             ,                1,  ---  ,                1,  ---  
1993-02             ,                1,  ---  ,                1,  ---  
1993-01             ,                1,  ---  ,                1,  ---  
1992-12             ,                1,  ---  ,                1,  ---  
1992-11             ,                1,  ---  ,                1,  ---  
1992-10             ,                1,  ---  ,                1,  ---  
1992-09             ,                1,  ---  ,                1,  ---  
1992-08             ,                1,  ---  ,                1,  ---  
1992-07             ,                1,  ---  ,                1,  ---  
1992-06             ,                1,  ---  ,                1,  ---  
1992-05             ,                1,  ---  ,                1,  ---  
1992-04             ,                1,  ---  ,                1,  ---  
1992-03             ,                1,  ---  ,                1,  ---  
1992-02             ,                1,  ---  ,                1,  ---  
1992-01             ,                1,  ---  ,                1,  ---  
1991-12             ,                1,  ---  ,                1,  ---  
1991-11             ,                1,  ---  ,                1,  ---  
1991-10             ,                1,  ---  ,                1,  ---  
1991-09             ,                1,  ---  ,                1,  ---  
1991-08             ,                1,  ---  ,                1,  ---  
1991-07             ,                1,  ---  ,                1,  ---  
1991-06             ,                1,  ---  ,                1,  ---  
1991-05             ,                1,  ---  ,                1,  ---  
1991-04             ,                1,  ---  ,                1,  ---  
1991-03             ,                1,  ---  ,                1,  ---  
1991-02             ,                1,  ---  ,                1,  ---  
1991-01             ,                1,  ---  ,                1,  ---  
1990-12             ,                1,  ---  ,                1,  ---  
1990-11             ,                1,  ---  ,                1,  ---  
1990-10             ,                1,  ---  ,                1,  ---  
1990-09             ,                1,  ---  ,                1,  ---  
1990-08             ,                1,  ---  ,                1,  ---  
1990-07             ,                1,  ---  ,                1,  ---  
1990-06             ,                1,  ---  ,                1,  ---  
1990-05             ,                1,  ---  ,                1,  ---  
1990-04             ,                1,  ---  ,                1,  ---  
1990-03             ,                1,  ---  ,                1,  ---  
1990-02             ,                1,  ---  ,                1,  ---  
1990-01             ,                1,  ---  ,                1,  ---  
1989-12             ,                1,  ---  ,                1,  ---  
1989-11             ,                1,  ---  ,                1,  ---  
1989-10             ,                1,  ---  ,                1,  ---  
1989-09             ,                1,  ---  ,                1,  ---  
1989-08             ,                1,  ---  ,                1,  ---  
1989-07             ,                1,  ---  ,                1,  ---  
1989-06             ,                1,  ---  ,                1,  ---  
1989-05             ,                1,  ---  ,                1,  ---  
1989-04             ,                1,  ---  ,                1,  ---  
1989-03             ,                1,  ---  ,                1,  ---  
1989-02             ,                1,  ---  ,                1,  ---  
1989-01             ,                1,  ---  ,                1,  ---