E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

NASAAC. US$/tonne North American Special Aluminum Alloy
http://www.lme.co.uk
Grp: 9. NASAAC
Column ( 1) LME : NASAAC Cash maturity 1. Nearest maturity . Var:31. Obs for freq: 69. LeastFreq: daily
Column ( 2) LME : NASAAC 3-Month maturity 2. 2nd maturity . Var:32. Obs for freq: 71. LeastFreq: daily
Column ( 3) LME : NASAAC 15-Month maturity 3. 3rd maturity . Var:33. Obs for freq: 70. LeastFreq: daily
Column ( 4) LME : NASAAC 27-Month maturity 4. 4th maturity . Var:34. Obs for freq: 70. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

NASAAC . Futures . Official Offer Price 
                    ,                        ,, LME : NASAAC 3-Month   ,, LME : NASAAC 15-Month  ,, LME : NASAAC 27-Month  ,
                    , LME : NASAAC Cash      ,,                        ,,                        ,,                        ,
                    , NASAAC; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , May.2002 to Apr.30.2012,, Mar.2002 to Apr.30.2012,, Mar.2002 to Mar.30.2012,, Mar.2002 to Mar.30.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2012-04             ,             2055,  ---  ,             2100,  ---  ,                    na,  ,                    na,  
2012-03             ,             2125,  ---  ,             2160,  ---  ,             2235,  ---  ,             2295,  ---  
2012-02             ,             2300,  ---  ,             2340,  ---  ,             2420,  ---  ,             2480,  ---  
2012-01             ,             2285,  ---  ,             2320,  ---  ,             2390,  ---  ,             2450,  ---  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,             2520,  ---  ,             2555,  ---  ,             2650,  ---  ,             2715,  ---  
2011-06             ,             2515,  ---  ,             2525,  ---  ,             2590,  ---  ,             2655,  ---  
2011-05             ,             2505,  ---  ,             2550,  ---  ,             2600,  ---  ,             2660,  ---  
2011-04             ,             2590,  ---  ,             2625,  ---  ,             2680,  ---  ,             2740,  ---  
2011-03             ,             2540,  ---  ,             2575,  ---  ,             2630,  ---  ,             2690,  ---  
2011-02             ,             2501,  ---  ,             2527,  ---  ,             2490,  ---  ,             2435,  ---  
2011-01             ,             2431,  ---  ,             2455,  ---  ,             2485,  ---  ,             2540,  ---  
2010-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,             2400,  ---  ,             2445,  ---  ,             2535,  ---  ,             2595,  ---  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,             2140,  ---  ,             2185,  ---  ,             2275,  ---  ,             2310,  ---  
2007-01             ,             2137,  ---  ,             2165,  ---  ,             2270,  ---  ,             2290,  ---  
2006-12             ,             2201,  ---  ,             2260,  ---  ,             2355,  ---  ,             2370,  ---  
2006-11             ,             2240,  ---  ,             2280,  ---  ,             2380,  ---  ,             2350,  ---  
2006-10             ,             2365,  ---  ,             2410,  ---  ,             2475,  ---  ,             2410,  ---  
2006-09             ,             2181,  ---  ,             2265,  ---  ,             2340,  ---  ,             2320,  ---  
2006-08             ,             2165,  ---  ,             2220,  ---  ,             2315,  ---  ,             2340,  ---  
2006-07             ,             2215,  ---  ,             2260,  ---  ,             2360,  ---  ,             2390,  ---  
2006-06             ,             2320,  ---  ,             2370,  ---  ,             2430,  ---  ,             2445,  ---  
2006-05             ,             2470,  ---  ,             2520,  ---  ,             2565,  ---  ,             2565,  ---  
2006-04             ,             2435,  ---  ,             2460,  ---  ,             2500,  ---  ,             2505,  ---  
2006-03             ,             2220,  ---  ,             2260,  ---  ,             2295,  ---  ,             2295,  ---  
2006-02             ,             2110,  ---  ,             2150,  ---  ,             2190,  ---  ,             2205,  ---  
2006-01             ,             2205,  ---  ,             2240,  ---  ,             2280,  ---  ,             2280,  ---  
2005-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,             1802,  ---  ,             1840,  ---  ,             1870,  ---  ,             1870,  ---  
2005-10             ,             1660,  ---  ,             1700,  ---  ,             1740,  ---  ,             1755,  ---  
2005-09             ,             1655,  ---  ,             1685,  ---  ,             1710,  ---  ,             1740,  ---  
2005-08             ,             1670,  ---  ,             1695,  ---  ,             1720,  ---  ,             1735,  ---  
2005-07             ,             1645,  ---  ,             1675,  ---  ,             1705,  ---  ,             1695,  ---  
2005-06             ,             1535,  ---  ,             1560,  ---  ,             1585,  ---  ,             1590,  ---  
2005-05             ,             1522,  ---  ,             1555,  ---  ,             1615,  ---  ,             1635,  ---  
2005-04             ,             1599,  ---  ,             1630,  ---  ,             1670,  ---  ,             1680,  ---  
2005-03             ,             1706,  ---  ,             1740,  ---  ,             1770,  ---  ,             1755,  ---  
2005-02             ,             1670,  ---  ,             1700,  ---  ,             1715,  ---  ,             1710,  ---  
2005-01             ,             1647,  ---  ,             1670,  ---  ,             1680,  ---  ,             1695,  ---  
2004-12             ,             1730,  ---  ,             1760,  ---  ,             1780,  ---  ,             1790,  ---  
2004-11             ,             1670,  ---  ,             1700,  ---  ,             1735,  ---  ,             1750,  ---  
2004-10             ,             1700,  ---  ,             1720,  ---  ,             1760,  ---  ,             1740,  ---  
2004-09             ,             1670,  ---  ,             1705,  ---  ,             1715,  ---  ,             1700,  ---  
2004-08             ,             1625,  ---  ,             1655,  ---  ,             1680,  ---  ,             1685,  ---  
2004-07             ,             1635,  ---  ,             1670,  ---  ,             1690,  ---  ,             1695,  ---  
2004-06             ,             1650,  ---  ,             1675,  ---  ,             1685,  ---  ,             1675,  ---  
2004-05             ,             1606,  ---  ,             1640,  ---  ,             1655,  ---  ,             1645,  ---  
2004-04             ,             1641,  ---  ,             1660,  ---  ,             1670,  ---  ,             1640,  ---  
2004-03             ,             1635,  ---  ,             1670,  ---  ,             1680,  ---  ,             1665,  ---  
2004-02             ,             1656,  ---  ,             1695,  ---  ,             1690,  ---  ,             1670,  ---  
2004-01             ,             1610,  ---  ,             1628,  ---  ,             1640,  ---  ,             1620,  ---  
2003-12             ,             1550,  ---  ,             1575,  ---  ,             1590,  ---  ,             1560,  ---  
2003-11             ,             1465,  ---  ,             1490,  ---  ,             1505,  ---  ,             1505,  ---  
2003-10             ,             1450,  ---  ,             1480,  ---  ,             1500,  ---  ,             1505,  ---  
2003-09             ,             1363,  ---  ,             1390,  ---  ,             1445,  ---  ,             1470,  ---  
2003-08             ,             1375,  ---  ,             1410,  ---  ,             1475,  ---  ,             1505,  ---  
2003-07             ,             1335,  ---  ,             1365,  ---  ,             1430,  ---  ,             1460,  ---  
2003-06             ,             1326,  ---  ,             1360,  ---  ,             1420,  ---  ,             1450,  ---  
2003-05             ,             1331,  ---  ,             1365,  ---  ,             1410,  ---  ,             1440,  ---  
2003-04             ,             1345,  ---  ,             1370,  ---  ,             1420,  ---  ,             1450,  ---  
2003-03             ,             1342,  ---  ,             1370,  ---  ,             1410,  ---  ,             1430,  ---  
2003-02             ,             1421,  ---  ,             1440,  ---  ,             1465,  ---  ,             1480,  ---  
2003-01             ,             1412,  ---  ,             1435,  ---  ,             1470,  ---  ,             1500,  ---  
2002-12             ,             1397,  ---  ,             1418,  ---  ,             1455,  ---  ,             1480,  ---  
2002-11             ,             1430,  ---  ,             1445,  ---  ,             1485,  ---  ,             1510,  ---  
2002-10             ,             1410,  ---  ,             1425,  ---  ,             1485,  ---  ,             1525,  ---  
2002-09             ,             1405,  ---  ,             1400,  ---  ,             1450,  ---  ,             1480,  ---  
2002-08             ,             1410,  ---  ,             1410,  ---  ,             1465,  ---  ,             1470,  ---  
2002-07             ,             1470,  ---  ,             1475,  ---  ,             1530,  ---  ,             1540,  ---  
2002-06             ,             1505,  ---  ,             1481,  ---  ,             1525,  ---  ,             1535,  ---  
2002-05             ,             1540,  ---  ,             1470,  ---  ,             1490,  ---  ,             1490,  ---  
2002-04             ,                    na,  ,             1490,  ---  ,             1505,  ---  ,             1505,  ---  
2002-03             ,                    na,  ,             1550,  ---  ,             1550,  ---  ,             1550,  ---