|
|
| LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Aluminium. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 1. Aluminium
Column ( 1) LME : Aluminium Cash maturity 1.
Nearest maturity
. Var:1. Obs for freq: 82. LeastFreq: daily
Column ( 2) LME : Aluminium 3-Month maturity 2.
2nd maturity
. Var:2. Obs for freq: 82. LeastFreq: daily
Column ( 3) LME : Aluminium 15-Month maturity 3.
3rd maturity
. Var:3. Obs for freq: 79. LeastFreq: daily
Column ( 4) LME : Aluminium 27-Month maturity 4.
4th maturity
. Var:4. Obs for freq: 70. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
|
| Aluminium . Futures . Official Offer Price
|
|
, LME : Aluminium Cash ,, LME : Aluminium 3-Mont ,, LME : Aluminium 15-Mon ,, LME : Aluminium 27-Mon ,
, ,, h ,, th ,, th ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
, ,, ,, ,, ,
2013.1 , 1881, --- , 1910, --- , 2032, --- , 2115, ---
2012.4 , 2015, --- , 2045, --- , na, , na,
2012.3 , 1967, --- , 1987, --- , na, , na,
2012.2 , 1750, --- , 1772, --- , na, , na,
2012.1 , 2020, --- , 2050, --- , 2105, --- , 2105, ---
2011.4 , na, , na, , na, , na,
2011.3 , 2581, --- , 2608, --- , 2689, --- , 2754, ---
2011.2 , 2508, --- , 2538, --- , 2607, --- , 2660, ---
2011.1 , 2595, --- , 2631, --- , 2709, --- , 2767, ---
2010.4 , na, , na, , na, , na,
2010.3 , na, , na, , na, , na,
2010.2 , na, , na, , na, , na,
2010.1 , na, , na, , na, , na,
2009.4 , na, , na, , na, , na,
2009.3 , na, , na, , na, , na,
2009.2 , na, , na, , na, , na,
2009.1 , na, , na, , na, , na,
2008.4 , na, , na, , na, , na,
2008.3 , na, , na, , na, , na,
2008.2 , na, , na, , na, , na,
2008.1 , 2642, --- , 2684, --- , 2732, --- , 2752, ---
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 2887, --- , 2829, --- , 2622, --- , 2419, ---
2006.4 , 2850, --- , 2800, --- , 2592, --- , 2423, ---
2006.3 , 2572, --- , 2587, --- , 2380, --- , 2190, ---
2006.2 , 2550, --- , 2596, --- , 2518, --- , 2348, ---
2006.1 , 2512, --- , 2537, --- , 2467, --- , 2345, ---
2005.4 , 2159, --- , 2140, --- , 2000, --- , 1903, ---
2005.3 , 1857, --- , 1870, --- , 1823, --- , 1768, ---
2005.2 , 1716, --- , 1731, --- , 1703, --- , 1667, ---
2005.1 , 1973, --- , 1962, --- , 1833, --- , 1762, ---
2004.4 , 1964, --- , 1962, --- , 1845, --- , 1748, ---
2004.3 , 1823, --- , 1812, --- , 1708, --- , 1608, ---
2004.2 , 1698, --- , 1704, --- , 1640, --- , 1593, ---
2004.1 , 1688, --- , 1707, --- , 1643, --- , 1587, ---
2003.4 , 1592, --- , 1605, --- , 1558, --- , 1520, ---
2003.3 , 1407, --- , 1419, --- , 1432, --- , 1443, ---
2003.2 , 1389, --- , 1366, --- , 1388, --- , 1400, ---
2003.1 , 1350, --- , 1356, --- , 1368, --- , 1378, ---
2002.4 , 1344, --- , 1348, --- , 1375, --- , 1392, ---
2002.3 , 1280, --- , 1297, --- , 1352, --- , 1380, ---
2002.2 , 1364, --- , 1383, --- , 1438, --- , 1460, ---
2002.1 , 1386, --- , 1401, --- , 1445, --- , 1460, ---
2001.4 , 1335, --- , 1351, --- , 1400, --- , 1427, ---
2001.3 , 1319, --- , 1339, --- , 1383, --- , 1402, ---
2001.2 , 1437, --- , 1462, --- , 1508, --- , 1487, ---
2001.1 , 1469, --- , 1487, --- , 1510, --- , 1500, ---
2000.4 , 1560, --- , 1554, --- , 1547, --- , 1533, ---
2000.3 , 1579, --- , 1595, --- , 1570, --- , 1545, ---
2000.2 , 1564, --- , 1582, --- , 1573, --- , 1558, ---
2000.1 , 1523, --- , 1549, --- , 1550, --- , 1533, ---
1999.4 , 1630, --- , 1650, --- , 1638, --- , 1618, ---
1999.3 , 1480, --- , 1513, --- , 1540, --- , 1537, ---
1999.2 , 1367, --- , 1396, --- , 1455, --- , 1483, ---
1999.1 , 1210, --- , 1233, --- , 1298, --- , 1350, ---
1998.4 , 1238, --- , 1245, --- , 1332, --- , 1398, ---
1998.3 , 1316, --- , 1347, --- , 1417, --- , 1458, ---
1998.2 , 1285, --- , 1315, --- , 1410, --- , 1458, ---
1998.1 , 1423, --- , 1450, --- , 1515, --- , 1560, ---
1997.4 , 1535, --- , 1558, --- , 1595, --- , 1608, ---
1997.3 , 1633, --- , 1638, --- , 1640, --- , 1637, ---
1997.2 , 1561, --- , 1585, --- , 1620, --- , 1628, ---
1997.1 , 1606, --- , 1640, --- , 1653, --- , 1632, ---
1996.4 , 1515, --- , 1546, --- , 1605, --- , 1603, ---
1996.3 , 1355, --- , 1390, --- , 1515, --- , 1607, ---
1996.2 , 1471, --- , 1507, --- , 1615, --- , 1673, ---
1996.1 , 1635, --- , 1666, --- , 1705, --- , 1693, ---
1995.4 , 1675, --- , 1697, --- , 1773, --- , 1770, ---
1995.3 , 1757, --- , 1788, --- , 1853, --- , 1745, ---
1995.2 , 1802, --- , 1826, --- , 1753, --- , 1648, ---
1995.1 , 1872, --- , 1880, --- , 1773, --- , 1663, ---
1994.4 , 1952, --- , 1977, --- , 1888, --- , 1813, ---
1994.3 , 1598, --- , 1622, --- , 1649, --- , 1683, ---
1994.2 , 1461, --- , 1485, --- , 1553, --- , 1588, ---
1994.1 , 1293, --- , 1317, --- , 1382, --- , 1445, ---
1993.4 , 1108, --- , 1125, --- , 1197, --- , 1278, ---
1993.3 , 1094, --- , 1114, --- , 1195, --- , 1287, ---
1993.2 , 1221, --- , 1244, --- , 1313, --- , 1410, ---
1993.1 , 1123, --- , 1145, --- , 1240, --- , 1348, ---
1992.4 , 1232, --- , 1256, --- , 1357, --- , 1470, ---
1992.3 , 1253, --- , 1278, --- , 1370, --- , 1448, ---
1992.2 , 1318, --- , 1344, --- , 1445, --- , 1525, ---
1992.1 , 1289, --- , 1314, --- , 1400, --- , 1470, ---
1991.4 , 1126, --- , 1150, --- , 1245, --- , 1330, ---
1991.3 , 1151, --- , 1180, --- , 1300, --- , 1400, ---
1991.2 , 1307, --- , 1338, --- , 1455, --- , 1555, ---
1991.1 , 1413, --- , 1445, --- , 1550, --- , na,
1990.4 , 1526, --- , 1560, --- , 1645, --- , na,
1990.3 , 1979, --- , 1875, --- , 1790, --- , na,
1990.2 , 1551, --- , 1574, --- , 1615, --- , na,
1990.1 , 1591, --- , 1583, --- , 1595, --- , na,
1989.4 , 1628, --- , 1630, --- , 1615, --- , na,
1989.3 , 1765, --- , 1756, --- , 1690, --- , na,
1989.2 , 1860, --- , 1810, --- , 1710, --- , na,
1989.1 , 1950, --- , 1931, --- , 1780, --- , na,