E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

LMEX - £/$. FX rate. dollars
http://www.lme.co.uk
Grp: 12. LMEX - £/$
Column ( 1) LME : LMEX - £/$ Cash maturity 1. Nearest maturity . Var:41. Obs for freq: 72. LeastFreq: daily
Column ( 2) LME : LMEX - £/$ 3-Month maturity 2. 2nd maturity . Var:42. Obs for freq: 72. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

LMEX - £/$ . Futures . Official Offer Price 
                    , LME : LMEX - £/$ Cash  ,, LME : LMEX - £/$ 3-Mon ,
                    ,                        ,, th                     ,
                    , LMEX - £/$; Nearest    ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Jan.1989 to Dec.29.2006,, Jan.1989 to Dec.29.2006,
                    ,                        ,,                        ,
2006.4              ,                1,  ---  ,                2,  ---  
2006.3              ,                1,  ---  ,                1,  ---  
2006.2              ,                1,  ---  ,                1,  ---  
2006.1              ,                1,  ---  ,                1,  ---  
2005.4              ,                1,  ---  ,                1,  ---  
2005.3              ,                1,  ---  ,                1,  ---  
2005.2              ,                1,  ---  ,                1,  ---  
2005.1              ,                1,  ---  ,                1,  ---  
2004.4              ,                1,  ---  ,                1,  ---  
2004.3              ,                1,  ---  ,                1,  ---  
2004.2              ,                1,  ---  ,                1,  ---  
2004.1              ,                1,  ---  ,                1,  ---  
2003.4              ,                1,  ---  ,                1,  ---  
2003.3              ,                1,  ---  ,                1,  ---  
2003.2              ,                1,  ---  ,                1,  ---  
2003.1              ,                1,  ---  ,                1,  ---  
2002.4              ,                1,  ---  ,                1,  ---  
2002.3              ,                1,  ---  ,                1,  ---  
2002.2              ,                1,  ---  ,                1,  ---  
2002.1              ,                1,  ---  ,                1,  ---  
2001.4              ,                1,  ---  ,                1,  ---  
2001.3              ,                1,  ---  ,                1,  ---  
2001.2              ,                1,  ---  ,                1,  ---  
2001.1              ,                1,  ---  ,                1,  ---  
2000.4              ,                1,  ---  ,                1,  ---  
2000.3              ,                1,  ---  ,                1,  ---  
2000.2              ,                1,  ---  ,                1,  ---  
2000.1              ,                1,  ---  ,                1,  ---  
1999.4              ,                1,  ---  ,                1,  ---  
1999.3              ,                1,  ---  ,                1,  ---  
1999.2              ,                1,  ---  ,                1,  ---  
1999.1              ,                1,  ---  ,                1,  ---  
1998.4              ,                1,  ---  ,                1,  ---  
1998.3              ,                1,  ---  ,                1,  ---  
1998.2              ,                1,  ---  ,                1,  ---  
1998.1              ,                1,  ---  ,                1,  ---  
1997.4              ,                1,  ---  ,                1,  ---  
1997.3              ,                1,  ---  ,                1,  ---  
1997.2              ,                1,  ---  ,                1,  ---  
1997.1              ,                1,  ---  ,                1,  ---  
1996.4              ,                1,  ---  ,                1,  ---  
1996.3              ,                1,  ---  ,                1,  ---  
1996.2              ,                1,  ---  ,                1,  ---  
1996.1              ,                1,  ---  ,                1,  ---  
1995.4              ,                1,  ---  ,                1,  ---  
1995.3              ,                1,  ---  ,                1,  ---  
1995.2              ,                1,  ---  ,                1,  ---  
1995.1              ,                1,  ---  ,                1,  ---  
1994.4              ,                1,  ---  ,                1,  ---  
1994.3              ,                1,  ---  ,                1,  ---  
1994.2              ,                1,  ---  ,                1,  ---  
1994.1              ,                1,  ---  ,                1,  ---  
1993.4              ,                1,  ---  ,                1,  ---  
1993.3              ,                1,  ---  ,                1,  ---  
1993.2              ,                1,  ---  ,                1,  ---  
1993.1              ,                1,  ---  ,                1,  ---  
1992.4              ,                1,  ---  ,                1,  ---  
1992.3              ,                1,  ---  ,                1,  ---  
1992.2              ,                1,  ---  ,                1,  ---  
1992.1              ,                1,  ---  ,                1,  ---  
1991.4              ,                1,  ---  ,                1,  ---  
1991.3              ,                1,  ---  ,                1,  ---  
1991.2              ,                1,  ---  ,                1,  ---  
1991.1              ,                1,  ---  ,                1,  ---  
1990.4              ,                1,  ---  ,                1,  ---  
1990.3              ,                1,  ---  ,                1,  ---  
1990.2              ,                1,  ---  ,                1,  ---  
1990.1              ,                1,  ---  ,                1,  ---  
1989.4              ,                1,  ---  ,                1,  ---  
1989.3              ,                1,  ---  ,                1,  ---  
1989.2              ,                1,  ---  ,                1,  ---  
1989.1              ,                1,  ---  ,                1,  ---