|
|
| LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Copper. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 2. Copper
Column ( 1) LME : Copper Cash maturity 1.
Nearest maturity
. Var:5. Obs for freq: 82. LeastFreq: daily
Column ( 2) LME : Copper 3-Month maturity 2.
2nd maturity
. Var:6. Obs for freq: 82. LeastFreq: daily
Column ( 3) LME : Copper 15-Month maturity 3.
3rd maturity
. Var:7. Obs for freq: 82. LeastFreq: daily
Column ( 4) LME : Copper 27-Month maturity 4.
4th maturity
. Var:8. Obs for freq: 73. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
|
| Copper . Futures . Official Offer Price
|
|
, ,, LME : Copper 3-Month ,, LME : Copper 15-Month ,, LME : Copper 27-Month ,
, LME : Copper Cash ,, ,, ,, ,
, Copper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
, ,, ,, ,, ,
2013.1 , 7582, --- , 7613, --- , 7755, --- , 7830, ---
2012.4 , 7948, --- , 7954, --- , 7980, --- , 7975, ---
2012.3 , 8267, --- , 8246, --- , 8245, --- , 8180, ---
2012.2 , 7604, --- , 7585, --- , 7575, --- , 7515, ---
2012.1 , 8479, --- , 8441, --- , 8435, --- , 8375, ---
2011.4 , na, , na, , na, , na,
2011.3 , 9730, --- , 9747, --- , 9710, --- , 9450, ---
2011.2 , 9300, --- , 9314, --- , 9230, --- , 8955, ---
2011.1 , 9519, --- , 9534, --- , 9535, --- , 9305, ---
2010.4 , na, , na, , na, , na,
2010.3 , na, , na, , na, , na,
2010.2 , na, , na, , na, , na,
2010.1 , na, , na, , na, , na,
2009.4 , na, , na, , na, , na,
2009.3 , na, , na, , na, , na,
2009.2 , na, , na, , na, , na,
2009.1 , na, , na, , na, , na,
2008.4 , na, , na, , na, , na,
2008.3 , na, , na, , na, , na,
2008.2 , na, , na, , na, , na,
2008.1 , 7170, --- , 7167, --- , 6985, --- , 6735, ---
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 5975, --- , 6068, --- , 5785, --- , 5245, ---
2006.4 , 6290, --- , 6330, --- , 6200, --- , 5855, ---
2006.3 , 7601, --- , 7580, --- , 6895, --- , 6020, ---
2006.2 , 7501, --- , 7431, --- , 6620, --- , 5830, ---
2006.1 , 5527, --- , 5470, --- , 5060, --- , 4585, ---
2005.4 , 4404, --- , 4240, --- , 3565, --- , 3125, ---
2005.3 , 3949, --- , 3799, --- , 3200, --- , 2860, ---
2005.2 , 3597, --- , 3380, --- , 2725, --- , 2520, ---
2005.1 , 3408, --- , 3264, --- , 2880, --- , 2690, ---
2004.4 , 3279, --- , 3154, --- , 2760, --- , 2540, ---
2004.3 , 3140, --- , 3000, --- , 2530, --- , 2255, ---
2004.2 , 2664, --- , 2617, --- , 2345, --- , 2150, ---
2004.1 , 3067, --- , 2972, --- , 2640, --- , 2430, ---
2003.4 , 2321, --- , 2302, --- , 2235, --- , 2177, ---
2003.3 , 1794, --- , 1809, --- , 1830, --- , 1840, ---
2003.2 , 1644, --- , 1654, --- , 1683, --- , 1697, ---
2003.1 , 1587, --- , 1608, --- , 1643, --- , 1657, ---
2002.4 , 1536, --- , 1554, --- , 1595, --- , 1623, ---
2002.3 , 1434, --- , 1456, --- , 1520, --- , 1563, ---
2002.2 , 1654, --- , 1673, --- , 1725, --- , 1762, ---
2002.1 , 1623, --- , 1643, --- , 1700, --- , 1733, ---
2001.4 , 1462, --- , 1488, --- , 1555, --- , 1598, ---
2001.3 , 1424, --- , 1446, --- , 1505, --- , 1542, ---
2001.2 , 1550, --- , 1568, --- , 1635, --- , 1658, ---
2001.1 , 1666, --- , 1688, --- , 1727, --- , 1728, ---
2000.4 , 1808, --- , 1833, --- , 1830, --- , 1815, ---
2000.3 , 1978, --- , 1997, --- , 1972, --- , 1900, ---
2000.2 , 1773, --- , 1790, --- , 1778, --- , 1763, ---
2000.1 , 1728, --- , 1761, --- , 1828, --- , 1843, ---
1999.4 , 1846, --- , 1880, --- , 1945, --- , 1965, ---
1999.3 , 1758, --- , 1792, --- , 1850, --- , 1875, ---
1999.2 , 1536, --- , 1569, --- , 1655, --- , 1705, ---
1999.1 , 1371, --- , 1398, --- , 1480, --- , 1520, ---
1998.4 , 1456, --- , 1485, --- , 1575, --- , 1625, ---
1998.3 , 1634, --- , 1656, --- , 1700, --- , 1725, ---
1998.2 , 1619, --- , 1636, --- , 1660, --- , 1685, ---
1998.1 , 1745, --- , 1771, --- , 1820, --- , 1850, ---
1997.4 , 1724, --- , 1753, --- , 1835, --- , 1885, ---
1997.3 , 2148, --- , 2166, --- , 2110, --- , 2075, ---
1997.2 , 2585, --- , 2430, --- , 2190, --- , 2075, ---
1997.1 , 2412, --- , 2360, --- , 2105, --- , 2045, ---
1996.4 , 2217, --- , 2130, --- , 1955, --- , 1905, ---
1996.3 , 1938, --- , 1940, --- , 1920, --- , 1955, ---
1996.2 , 1960, --- , 1921, --- , 1925, --- , 1950, ---
1996.1 , 2547, --- , 2533, --- , 2310, --- , 2215, ---
1995.4 , 2797, --- , 2652, --- , 2440, --- , 2340, ---
1995.3 , 2944, --- , 2899, --- , 2565, --- , 2365, ---
1995.2 , 3093, --- , 2980, --- , 2490, --- , 2310, ---
1995.1 , 2986, --- , 2936, --- , 2635, --- , 2510, ---
1994.4 , 3040, --- , 3029, --- , 2495, --- , 2325, ---
1994.3 , 2486, --- , 2501, --- , 2430, --- , 2358, ---
1994.2 , 2352, --- , 2370, --- , 2270, --- , 2200, ---
1994.1 , 1891, --- , 1901, --- , 1935, --- , 1961, ---
1993.4 , 1767, --- , 1788, --- , 1854, --- , 1914, ---
1993.3 , 1658, --- , 1678, --- , 1740, --- , 1810, ---
1993.2 , 1906, --- , 1922, --- , 1987, --- , 2062, ---
1993.1 , 2146, --- , 2184, --- , 2292, --- , 2363, ---
1992.4 , 2282, --- , 2312, --- , 2383, --- , 2417, ---
1992.3 , 2328, --- , 2383, --- , 2464, --- , 2503, ---
1992.2 , 2452, --- , 2476, --- , 2518, --- , 2528, ---
1992.1 , 2220, --- , 2267, --- , 2367, --- , 2411, ---
1991.4 , 2169, --- , 2184, --- , 2276, --- , 2357, ---
1991.3 , 2363, --- , 2332, --- , 2313, --- , 2329, ---
1991.2 , 2236, --- , 2227, --- , 2194, --- , 2197, ---
1991.1 , 2439, --- , 2384, --- , 2336, --- , na,
1990.4 , 2553, --- , 2536, --- , 2432, --- , na,
1990.3 , 2900, --- , 2723, --- , 2485, --- , na,
1990.2 , 2623, --- , 2539, --- , 2325, --- , na,
1990.1 , 2684, --- , 2558, --- , 2362, --- , na,
1989.4 , 2440, --- , 2401, --- , 2395, --- , na,
1989.3 , 2828, --- , 2782, --- , 2433, --- , na,
1989.2 , 2521, --- , 2450, --- , 2313, --- , na,
1989.1 , 3120, --- , 2919, --- , 2505, --- , na,