|
|
| LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Nickel. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 3. Nickel
Column ( 1) LME : Nickel Cash maturity 1.
Nearest maturity
. Var:9. Obs for freq: 82. LeastFreq: daily
Column ( 2) LME : Nickel 3-Month maturity 2.
2nd maturity
. Var:10. Obs for freq: 82. LeastFreq: daily
Column ( 3) LME : Nickel 15-Month maturity 3.
3rd maturity
. Var:11. Obs for freq: 82. LeastFreq: daily
Column ( 4) LME : Nickel 27-Month maturity 4.
4th maturity
. Var:12. Obs for freq: 56. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
|
| Nickel . Futures . Official Offer Price
|
|
, ,, LME : Nickel 3-Month ,, LME : Nickel 15-Month ,, LME : Nickel 27-Month ,
, LME : Nickel Cash ,, ,, ,, ,
, Nickel; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jul.1995 to Mar.28.2013,
, ,, ,, ,, ,
2013.1 , 16535, --- , 16695, --- , 16970, --- , 17170, ---
2012.4 , 17087, --- , 17250, --- , 17415, --- , 17600, ---
2012.3 , 18517, --- , 18545, --- , 18750, --- , 18875, ---
2012.2 , 16472, --- , 16452, --- , 16705, --- , 16830, ---
2012.1 , 17425, --- , 17475, --- , 17635, --- , 17670, ---
2011.4 , na, , na, , na, , na,
2011.3 , 24495, --- , 24522, --- , 24490, --- , 24150, ---
2011.2 , 23112, --- , 23155, --- , 23055, --- , 22725, ---
2011.1 , 26247, --- , 26272, --- , 25740, --- , 24850, ---
2010.4 , na, , na, , na, , na,
2010.3 , na, , na, , na, , na,
2010.2 , na, , na, , na, , na,
2010.1 , na, , na, , na, , na,
2009.4 , na, , na, , na, , na,
2009.3 , na, , na, , na, , na,
2009.2 , na, , na, , na, , na,
2009.1 , na, , na, , na, , na,
2008.4 , na, , na, , na, , na,
2008.3 , na, , na, , na, , na,
2008.2 , na, , na, , na, , na,
2008.1 , 27525, --- , 27875, --- , 27750, --- , 27075, ---
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 44402, --- , 40902, --- , 33250, --- , 29200, ---
2006.4 , 34205, --- , 33305, --- , 27975, --- , 24125, ---
2006.3 , 31500, --- , 28800, --- , 22750, --- , 19650, ---
2006.2 , 22275, --- , 21250, --- , 17925, --- , 15775, ---
2006.1 , 15340, --- , 15430, --- , 14455, --- , 13305, ---
2005.4 , 12605, --- , 12610, --- , 12060, --- , 11460, ---
2005.3 , 13600, --- , 13700, --- , 13025, --- , 12125, ---
2005.2 , 14700, --- , 14525, --- , 13475, --- , 12700, ---
2005.1 , 16250, --- , 15775, --- , 14050, --- , 12375, ---
2004.4 , 15205, --- , 15195, --- , 14025, --- , 12550, ---
2004.3 , 15100, --- , 15055, --- , 13200, --- , 11500, ---
2004.2 , 14990, --- , 14760, --- , 12170, --- , 10260, ---
2004.1 , 13885, --- , 13855, --- , 11990, --- , 10030, ---
2003.4 , 16650, --- , 16580, --- , 14365, --- , 12310, ---
2003.3 , 10220, --- , 10145, --- , 9350, --- , 8720, ---
2003.2 , 8395, --- , 8340, --- , 7970, --- , 7625, ---
2003.1 , 7940, --- , 7930, --- , 7740, --- , 7580, ---
2002.4 , 7100, --- , 7120, --- , 7090, --- , 6990, ---
2002.3 , 6450, --- , 6360, --- , 6270, --- , 6140, ---
2002.2 , 7080, --- , 7105, --- , 6920, --- , 6770, ---
2002.1 , 6710, --- , 6700, --- , 6705, --- , 6690, ---
2001.4 , 5680, --- , 5465, --- , 5535, --- , 5600, ---
2001.3 , 4870, --- , 4910, --- , 5030, --- , 5135, ---
2001.2 , 6060, --- , 6020, --- , 5875, --- , 5765, ---
2001.1 , 5890, --- , 5810, --- , 5695, --- , 5675, ---
2000.4 , 7190, --- , 6830, --- , 6550, --- , 6435, ---
2000.3 , 8540, --- , 8300, --- , 7275, --- , 6685, ---
2000.2 , 8245, --- , 8010, --- , 6880, --- , 6160, ---
2000.1 , 10240, --- , 10020, --- , 8065, --- , 6745, ---
1999.4 , 8450, --- , 8500, --- , 7790, --- , 7085, ---
1999.3 , 7100, --- , 7185, --- , 6280, --- , 6000, ---
1999.2 , 5405, --- , 5490, --- , 5615, --- , 5715, ---
1999.1 , 4845, --- , 4920, --- , 5115, --- , 5280, ---
1998.4 , 4100, --- , 4170, --- , 4400, --- , 4610, ---
1998.3 , 4025, --- , 4095, --- , 4320, --- , 4520, ---
1998.2 , 4285, --- , 4360, --- , 4540, --- , 4655, ---
1998.1 , 5535, --- , 5640, --- , 5905, --- , 6070, ---
1997.4 , 5990, --- , 6090, --- , 6315, --- , 6395, ---
1997.3 , 6845, --- , 6940, --- , 7260, --- , 7380, ---
1997.2 , 6790, --- , 6910, --- , 7195, --- , 7420, ---
1997.1 , 7590, --- , 7685, --- , 7920, --- , 8065, ---
1996.4 , 6345, --- , 6440, --- , 6770, --- , 7000, ---
1996.3 , 7060, --- , 7170, --- , 7480, --- , 7600, ---
1996.2 , 7590, --- , 7705, --- , 7795, --- , 7760, ---
1996.1 , 8130, --- , 8240, --- , 8230, --- , 8110, ---
1995.4 , 7935, --- , 8060, --- , 8190, --- , 8090, ---
1995.3 , 8350, --- , 8460, --- , 8480, --- , 8395, ---
1995.2 , 8345, --- , 8470, --- , 8640, --- , na,
1995.1 , 7670, --- , 7795, --- , 8065, --- , na,
1994.4 , 8870, --- , 9000, --- , 8965, --- , na,
1994.3 , 6415, --- , 6525, --- , 6800, --- , na,
1994.2 , 6192, --- , 6280, --- , 6610, --- , na,
1994.1 , 5575, --- , 5635, --- , 5845, --- , na,
1993.4 , 5295, --- , 5351, --- , 5580, --- , na,
1993.3 , 4012, --- , 4061, --- , 4280, --- , na,
1993.2 , 5347, --- , 5410, --- , 5650, --- , na,
1993.1 , 6105, --- , 6170, --- , 6350, --- , na,
1992.4 , 5920, --- , 5980, --- , 6265, --- , na,
1992.3 , 6682, --- , 6770, --- , 7035, --- , na,
1992.2 , 7490, --- , 7567, --- , 7845, --- , na,
1992.1 , 7380, --- , 7455, --- , 7750, --- , na,
1991.4 , 7175, --- , 7212, --- , 7450, --- , na,
1991.3 , 7460, --- , 7490, --- , 7700, --- , na,
1991.2 , 8465, --- , 8440, --- , 8450, --- , na,
1991.1 , 9056, --- , 9090, --- , 8750, --- , na,
1990.4 , 8175, --- , 8200, --- , 8050, --- , na,
1990.3 , 10300, --- , 9760, --- , 9100, --- , na,
1990.2 , 8710, --- , 8725, --- , 8400, --- , na,
1990.1 , 9200, --- , 9050, --- , 8300, --- , na,
1989.4 , 8300, --- , 8000, --- , 7600, --- , na,
1989.3 , 10800, --- , 10550, --- , 9200, --- , na,
1989.2 , 12600, --- , 11400, --- , 9200, --- , na,
1989.1 , 15350, --- , 15200, --- , 11000, --- , na,