|
|
| LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Lead. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 4. Lead
Column ( 1) LME : Lead Cash maturity 1.
Nearest maturity
. Var:13. Obs for freq: 82. LeastFreq: daily
Column ( 2) LME : Lead 3-Month maturity 2.
2nd maturity
. Var:14. Obs for freq: 82. LeastFreq: daily
Column ( 3) LME : Lead 15-Month maturity 3.
3rd maturity
. Var:15. Obs for freq: 82. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
|
| Lead . Futures . Official Offer Price
|
|
, ,, ,, LME : Lead 15-Month ,
, LME : Lead Cash ,, LME : Lead 3-Month ,, ,
, Lead; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,
, ,, ,, ,
2013.1 , 2093, --- , 2114, --- , 2175, ---
2012.4 , 2254, --- , 2253, --- , 2275, ---
2012.3 , 2299, --- , 2300, --- , 2335, ---
2012.2 , 1795, --- , 1812, --- , 1877, ---
2012.1 , 2020, --- , 2020, --- , 2078, ---
2011.4 , na, , na, , na,
2011.3 , 2613, --- , 2631, --- , 2662, ---
2011.2 , 2622, --- , 2639, --- , 2629, ---
2011.1 , 2697, --- , 2661, --- , 2600, ---
2010.4 , na, , na, , na,
2010.3 , na, , na, , na,
2010.2 , na, , na, , na,
2010.1 , na, , na, , na,
2009.4 , na, , na, , na,
2009.3 , na, , na, , na,
2009.2 , na, , na, , na,
2009.1 , na, , na, , na,
2008.4 , na, , na, , na,
2008.3 , na, , na, , na,
2008.2 , na, , na, , na,
2008.1 , 2741, --- , 2750, --- , 2675, ---
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , na, , na, , na,
2007.1 , 1909, --- , 1852, --- , 1487, ---
2006.4 , 1775, --- , 1685, --- , 1460, ---
2006.3 , 1425, --- , 1400, --- , 1265, ---
2006.2 , 955, --- , 992, --- , 998, ---
2006.1 , 1210, --- , 1215, --- , 1180, ---
2005.4 , 1064, --- , 1035, --- , 955, ---
2005.3 , 975, --- , 939, --- , 888, ---
2005.2 , 927, --- , 921, --- , 863, ---
2005.1 , 1023, --- , 985, --- , 890, ---
2004.4 , 1056, --- , 1011, --- , 903, ---
2004.3 , 964, --- , 926, --- , 827, ---
2004.2 , 868, --- , 818, --- , 688, ---
2004.1 , 829, --- , 821, --- , 705, ---
2003.4 , 739, --- , 725, --- , 638, ---
2003.3 , 542, --- , 543, --- , 545, ---
2003.2 , 484, --- , 478, --- , 490, ---
2003.1 , 440, --- , 451, --- , 468, ---
2002.4 , 421, --- , 433, --- , 455, ---
2002.3 , 405, --- , 419, --- , 457, ---
2002.2 , 446, --- , 455, --- , 483, ---
2002.1 , 485, --- , 498, --- , 513, ---
2001.4 , 504, --- , 498, --- , 505, ---
2001.3 , 451, --- , 462, --- , 480, ---
2001.2 , 443, --- , 455, --- , 488, ---
2001.1 , 478, --- , 492, --- , 513, ---
2000.4 , 471, --- , 484, --- , 517, ---
2000.3 , 504, --- , 504, --- , 507, ---
2000.2 , 440, --- , 450, --- , 473, ---
2000.1 , 435, --- , 453, --- , 503, ---
1999.4 , 478, --- , 495, --- , 533, ---
1999.3 , 502, --- , 515, --- , 535, ---
1999.2 , 485, --- , 498, --- , 528, ---
1999.1 , 506, --- , 506, --- , 518, ---
1998.4 , 497, --- , 474, --- , 507, ---
1998.3 , 521, --- , 534, --- , 562, ---
1998.2 , 545, --- , 546, --- , 572, ---
1998.1 , 577, --- , 577, --- , 560, ---
1997.4 , 559, --- , 565, --- , 592, ---
1997.3 , 642, --- , 646, --- , 638, ---
1997.2 , 615, --- , 628, --- , 653, ---
1997.1 , 687, --- , 682, --- , 670, ---
1996.4 , 701, --- , 703, --- , 678, ---
1996.3 , 765, --- , 768, --- , 747, ---
1996.2 , 793, --- , 800, --- , 802, ---
1996.1 , 810, --- , 788, --- , 725, ---
1995.4 , 715, --- , 713, --- , 683, ---
1995.3 , 606, --- , 619, --- , 637, ---
1995.2 , 622, --- , 634, --- , 640, ---
1995.1 , 593, --- , 607, --- , 620, ---
1994.4 , 651, --- , 669, --- , 677, ---
1994.3 , 625, --- , 638, --- , 638, ---
1994.2 , 533, --- , 549, --- , 589, ---
1994.1 , 445, --- , 460, --- , 505, ---
1993.4 , 474, --- , 487, --- , 513, ---
1993.3 , 363, --- , 377, --- , 421, ---
1993.2 , 389, --- , 400, --- , 455, ---
1993.1 , 411, --- , 423, --- , 475, ---
1992.4 , 448, --- , 459, --- , 519, ---
1992.3 , 587, --- , 600, --- , 655, ---
1992.2 , 608, --- , 624, --- , 620, ---
1992.1 , 529, --- , 538, --- , 586, ---
1991.4 , 538, --- , 548, --- , 609, ---
1991.3 , 548, --- , 554, --- , 606, ---
1991.2 , 561, --- , 558, --- , 600, ---
1991.1 , 608, --- , 625, --- , 652, ---
1990.4 , 616, --- , 630, --- , 697, ---
1990.3 , 787, --- , 791, --- , 797, ---
1990.2 , 918, --- , 893, --- , 849, ---
1990.1 , 825, --- , 778, --- , 692, ---
1989.4 , 718, --- , 705, --- , 701, ---
1989.3 , 743, --- , 731, --- , 656, ---
1989.2 , 665, --- , 632, --- , 623, ---
1989.1 , 575, --- , 589, --- , 613, ---