|
|
| LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Tin. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 5. Tin
Column ( 1) LME : Tin Cash maturity 1.
Nearest maturity
. Var:16. Obs for freq: 80. LeastFreq: daily
Column ( 2) LME : Tin 3-Month maturity 2.
2nd maturity
. Var:17. Obs for freq: 80. LeastFreq: daily
Column ( 3) LME : Tin 15-Month maturity 3.
3rd maturity
. Var:18. Obs for freq: 80. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
|
| Tin . Futures . Official Offer Price
|
|
, LME : Tin Cash ,, LME : Tin 3-Month ,, LME : Tin 15-Month ,
, Tin; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,
, n ,, ,, ,
, Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,
, ,, ,, ,
2013.1 , 23125, --- , 23185, --- , 23175, ---
2012.4 , 21797, --- , 21750, --- , 21705, ---
2012.3 , 21652, --- , 21720, --- , 21700, ---
2012.2 , 18762, --- , 18787, --- , 18875, ---
2012.1 , 23150, --- , 23095, --- , 23175, ---
2011.4 , na, , na, , na,
2011.3 , 28147, --- , 28025, --- , 27890, ---
2011.2 , 25875, --- , 25825, --- , 25950, ---
2011.1 , 31412, --- , 31397, --- , 31290, ---
2010.4 , na, , na, , na,
2010.3 , na, , na, , na,
2010.2 , na, , na, , na,
2010.1 , na, , na, , na,
2009.4 , na, , na, , na,
2009.3 , na, , na, , na,
2009.2 , na, , na, , na,
2009.1 , na, , na, , na,
2008.4 , na, , na, , na,
2008.3 , na, , na, , na,
2008.2 , na, , na, , na,
2008.1 , 16832, --- , 16942, --- , 16945, ---
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , na, , na, , na,
2007.1 , 13547, --- , 13387, --- , 12100, ---
2006.4 , 11900, --- , 11800, --- , 11195, ---
2006.3 , 9095, --- , 9000, --- , 9030, ---
2006.2 , 7955, --- , 8080, --- , 8185, ---
2006.1 , 8175, --- , 8230, --- , 8325, ---
2005.4 , 6080, --- , 6125, --- , 6100, ---
2005.3 , 6580, --- , 6600, --- , 6575, ---
2005.2 , 7380, --- , 7355, --- , 7190, ---
2005.1 , 8170, --- , 8095, --- , 7950, ---
2004.4 , 7765, --- , 7775, --- , 7750, ---
2004.3 , 9060, --- , 9030, --- , 8500, ---
2004.2 , 8950, --- , 8700, --- , 7825, ---
2004.1 , 8545, --- , 8475, --- , 7860, ---
2003.4 , 6565, --- , 6520, --- , 6380, ---
2003.3 , 5035, --- , 5070, --- , 5005, ---
2003.2 , 4660, --- , 4685, --- , 4735, ---
2003.1 , 4510, --- , 4535, --- , 4595, ---
2002.4 , 4200, --- , 4235, --- , 4305, ---
2002.3 , 4115, --- , 4135, --- , 4250, ---
2002.2 , 4420, --- , 4460, --- , 4590, ---
2002.1 , 3920, --- , 3955, --- , 4070, ---
2001.4 , 3895, --- , 3960, --- , 4090, ---
2001.3 , 3710, --- , 3740, --- , 3855, ---
2001.2 , 4690, --- , 4660, --- , 4810, ---
2001.1 , 4900, --- , 4975, --- , 5080, ---
2000.4 , 5125, --- , 5180, --- , 5285, ---
2000.3 , 5345, --- , 5390, --- , 5475, ---
2000.2 , 5465, --- , 5510, --- , 5540, ---
2000.1 , 5295, --- , 5345, --- , 5430, ---
1999.4 , 6105, --- , 6100, --- , 5885, ---
1999.3 , 5330, --- , 5390, --- , 5510, ---
1999.2 , 5225, --- , 5270, --- , 5350, ---
1999.1 , 5250, --- , 5240, --- , 5180, ---
1998.4 , 5170, --- , 5170, --- , 5135, ---
1998.3 , 5380, --- , 5360, --- , 5340, ---
1998.2 , 5610, --- , 5490, --- , 5440, ---
1998.1 , 5630, --- , 5610, --- , 5575, ---
1997.4 , 5395, --- , 5415, --- , 5520, ---
1997.3 , 5640, --- , 5680, --- , 5765, ---
1997.2 , 5530, --- , 5575, --- , 5715, ---
1997.1 , 5845, --- , 5850, --- , 5900, ---
1996.4 , 5785, --- , 5840, --- , 6035, ---
1996.3 , 5980, --- , 6045, --- , 6160, ---
1996.2 , 6246, --- , 6281, --- , 6285, ---
1996.1 , 6370, --- , 6404, --- , 6315, ---
1995.4 , 6280, --- , 6300, --- , 6245, ---
1995.3 , 6435, --- , 6455, --- , 6395, ---
1995.2 , 6900, --- , 6800, --- , 6550, ---
1995.1 , 5780, --- , 5825, --- , 5875, ---
1994.4 , 6020, --- , 6115, --- , 6165, ---
1994.3 , 5325, --- , 5405, --- , 5590, ---
1994.2 , 5220, --- , 5295, --- , 5420, ---
1994.1 , 5410, --- , 5465, --- , 5470, ---
1993.4 , 4755, --- , 4800, --- , 4975, ---
1993.3 , 4425, --- , 4470, --- , 4665, ---
1993.2 , 5075, --- , 5130, --- , 5340, ---
1993.1 , 5655, --- , 5715, --- , 5890, ---
1992.4 , 5780, --- , 5840, --- , 6020, ---
1992.3 , 6360, --- , 6410, --- , 6600, ---
1992.2 , 7165, --- , 7150, --- , 7100, ---
1992.1 , 5716, --- , 5713, --- , 5875, ---
1991.4 , 5605, --- , 5650, --- , 5900, ---
1991.3 , 5635, --- , 5675, --- , 5950, ---
1991.2 , 5700, --- , 5785, --- , 6050, ---
1991.1 , 5465, --- , 5560, --- , 5950, ---
1990.4 , 5584, --- , 5698, --- , 6100, ---
1990.3 , 6305, --- , 6360, --- , 6600, ---
1990.2 , 5945, --- , 6070, --- , 6400, ---
1990.1 , 6750, --- , 6800, --- , 7150, ---
1989.4 , 6936, --- , 7060, --- , 7300, ---
1989.3 , 8475, --- , 8470, --- , 8600, ---