|
|
| LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Zinc. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 6. Zinc
Column ( 1) LME : Zinc Cash maturity 1.
Nearest maturity
. Var:19. Obs for freq: 82. LeastFreq: daily
Column ( 2) LME : Zinc 3-Month maturity 2.
2nd maturity
. Var:20. Obs for freq: 82. LeastFreq: daily
Column ( 3) LME : Zinc 15-Month maturity 3.
3rd maturity
. Var:21. Obs for freq: 82. LeastFreq: daily
Column ( 4) LME : Zinc 27-Month maturity 4.
4th maturity
. Var:22. Obs for freq: 70. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
|
| Zinc . Futures . Official Offer Price
|
|
, ,, ,, LME : Zinc 15-Month ,, LME : Zinc 27-Month ,
, LME : Zinc Cash ,, LME : Zinc 3-Month ,, ,, ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1992 to Mar.28.2013,
, ,, ,, ,, ,
2013.1 , 1870, --- , 1898, --- , 2007, --- , 2048, ---
2012.4 , 2027, --- , 2044, --- , 2120, --- , 2190, ---
2012.3 , 2087, --- , 2112, --- , 2192, --- , 2257, ---
2012.2 , 1842, --- , 1839, --- , 1882, --- , 1900, ---
2012.1 , 2002, --- , 2009, --- , 2043, --- , 2033, ---
2011.4 , na, , na, , na, , na,
2011.3 , 2467, --- , 2489, --- , 2555, --- , 2584, ---
2011.2 , 2314, --- , 2331, --- , 2382, --- , 2395, ---
2011.1 , 2337, --- , 2356, --- , 2417, --- , 2439, ---
2010.4 , na, , na, , na, , na,
2010.3 , na, , na, , na, , na,
2010.2 , na, , na, , na, , na,
2010.1 , na, , na, , na, , na,
2009.4 , na, , na, , na, , na,
2009.3 , na, , na, , na, , na,
2009.2 , na, , na, , na, , na,
2009.1 , na, , na, , na, , na,
2008.4 , na, , na, , na, , na,
2008.3 , na, , na, , na, , na,
2008.2 , na, , na, , na, , na,
2008.1 , 2391, --- , 2412, --- , 2422, --- , 2390, ---
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 3467, --- , 3440, --- , 3165, --- , 2830, ---
2006.4 , 4331, --- , 4251, --- , 3803, --- , 3368, ---
2006.3 , 3360, --- , 3346, --- , 2918, --- , 2418, ---
2006.2 , 3260, --- , 3260, --- , 2757, --- , 2290, ---
2006.1 , 2690, --- , 2680, --- , 2368, --- , 2023, ---
2005.4 , 1712, --- , 1717, --- , 1590, --- , 1465, ---
2005.3 , 1411, --- , 1410, --- , 1368, --- , 1285, ---
2005.2 , 1223, --- , 1232, --- , 1230, --- , 1168, ---
2005.1 , 1349, --- , 1365, --- , 1370, --- , 1318, ---
2004.4 , 1270, --- , 1257, --- , 1208, --- , 1145, ---
2004.3 , 1079, --- , 1097, --- , 1133, --- , 1133, ---
2004.2 , 967, --- , 988, --- , 1013, --- , 1017, ---
2004.1 , 1086, --- , 1104, --- , 1092, --- , 1053, ---
2003.4 , 1008, --- , 1021, --- , 1013, --- , 1003, ---
2003.3 , 825, --- , 842, --- , 878, --- , 900, ---
2003.2 , 783, --- , 797, --- , 832, --- , 858, ---
2003.1 , 763, --- , 782, --- , 815, --- , 830, ---
2002.4 , 749, --- , 763, --- , 790, --- , 808, ---
2002.3 , 735, --- , 756, --- , 810, --- , 845, ---
2002.2 , 796, --- , 817, --- , 872, --- , 903, ---
2002.1 , 825, --- , 846, --- , 902, --- , 933, ---
2001.4 , 767, --- , 783, --- , 842, --- , 873, ---
2001.3 , 782, --- , 799, --- , 860, --- , 898, ---
2001.2 , 870, --- , 890, --- , 957, --- , 982, ---
2001.1 , 977, --- , 993, --- , 1038, --- , 1053, ---
2000.4 , 1021, --- , 1042, --- , 1080, --- , 1093, ---
2000.3 , 1185, --- , 1152, --- , 1137, --- , 1113, ---
2000.2 , 1148, --- , 1161, --- , 1155, --- , 1120, ---
2000.1 , 1098, --- , 1116, --- , 1135, --- , 1125, ---
1999.4 , 1239, --- , 1245, --- , 1178, --- , 1150, ---
1999.3 , 1180, --- , 1200, --- , 1142, --- , 1103, ---
1999.2 , 1008, --- , 1031, --- , 1067, --- , 1088, ---
1999.1 , 990, --- , 1008, --- , 1042, --- , 1075, ---
1998.4 , 916, --- , 934, --- , 995, --- , 1040, ---
1998.3 , 971, --- , 995, --- , 1068, --- , 1110, ---
1998.2 , 989, --- , 1015, --- , 1075, --- , 1092, ---
1998.1 , 1093, --- , 1116, --- , 1155, --- , 1180, ---
1997.4 , 1091, --- , 1113, --- , 1178, --- , 1203, ---
1997.3 , 1456, --- , 1358, --- , 1340, --- , 1320, ---
1997.2 , 1423, --- , 1428, --- , 1332, --- , 1267, ---
1997.1 , 1259, --- , 1279, --- , 1233, --- , 1185, ---
1996.4 , 1046, --- , 1065, --- , 1103, --- , 1122, ---
1996.3 , 991, --- , 1016, --- , 1090, --- , 1113, ---
1996.2 , 1017, --- , 1041, --- , 1117, --- , 1152, ---
1996.1 , 1066, --- , 1089, --- , 1125, --- , 1132, ---
1995.4 , 1001, --- , 1025, --- , 1070, --- , 1090, ---
1995.3 , 1017, --- , 1038, --- , 1108, --- , 1125, ---
1995.2 , 1015, --- , 1037, --- , 1078, --- , 1098, ---
1995.1 , 1043, --- , 1067, --- , 1105, --- , 1117, ---
1994.4 , 1135, --- , 1159, --- , 1169, --- , 1162, ---
1994.3 , 1007, --- , 1030, --- , 1063, --- , 1075, ---
1994.2 , 948, --- , 971, --- , 1023, --- , 1060, ---
1994.1 , 938, --- , 957, --- , 1015, --- , 1057, ---
1993.4 , 1001, --- , 1019, --- , 1078, --- , 1126, ---
1993.3 , 893, --- , 907, --- , 967, --- , 1009, ---
1993.2 , 922, --- , 940, --- , 1015, --- , 1070, ---
1993.1 , 982, --- , 1001, --- , 1077, --- , 1128, ---
1992.4 , 1058, --- , 1075, --- , 1143, --- , 1188, ---
1992.3 , 1289, --- , 1285, --- , 1255, --- , 1249, ---
1992.2 , 1352, --- , 1312, --- , 1230, --- , 1225, ---
1992.1 , 1267, --- , 1265, --- , 1240, --- , 1240, ---
1991.4 , 1178, --- , 1118, --- , 1135, --- , na,
1991.3 , 1016, --- , 1036, --- , 1075, --- , na,
1991.2 , 1065, --- , 1074, --- , 1105, --- , na,
1991.1 , 1196, --- , 1185, --- , 1165, --- , na,
1990.4 , 1251, --- , 1251, --- , 1245, --- , na,
1990.3 , 1397, --- , 1385, --- , 1310, --- , na,
1990.2 , 1767, --- , 1660, --- , 1370, --- , na,
1990.1 , 1605, --- , 1549, --- , 1290, --- , na,
1989.4 , 1338, --- , 1280, --- , 1185, --- , na,
1989.3 , 1679, --- , 1680, --- , 1470, --- , na,
1989.2 , 1730, --- , 1608, --- , 1415, --- , na,
1989.1 , 1778, --- , 1752, --- , 1360, --- , na,