LME London Dns Low . Exchange Metals Data Linear Polyethylene Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636	(CO) Copper . 9636	(NI) Nickel . 9636	(LE) Lead . 9636
(TI) Tin . 9636	(ZI) Zinc . 9636	(AA) Aluminium Alloy . 9636	(SI) Silver . 7227
(n_) NASAAC . 9636	(PP) Polypropylene . 9636	(LL) Linear Low Dns . 9636	(PN) LMEX - �/$ . 0
(GS) Global Steel . 0	(CO) Cobalt . 0	(MO) MOLYBDENUM . 2409
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Official Offer Price
Turnover (volume)
Warehouse stocks, tonnes
Derivatives Class :
Futures
Options
Other Derivatives
Linear Low Dns Polyethylene. US$/tonne (2205 lbs) - Linear Low Density.
http://www.lme.co.uk
Grp: 11. Linear Low Dns Polyethylene
Column ( 1) LME : Linear Low Dns Polyethylene Month_1 maturity 1. Nearest maturity . Var:38. Obs for freq: 106. LeastFreq: daily
Column ( 2) LME : Linear Low Dns Polyethylene Month_2 maturity 2. 2nd maturity . Var:39. Obs for freq: 88. LeastFreq: daily
Column ( 3) LME : Linear Low Dns Polyethylene Month_3 maturity 3. 3rd maturity . Var:40. Obs for freq: 88. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am
Linear Low Dns Polyethylene . Futures . Official Offer Price
                    , LME : Linear Low Dns   ,, LME : Linear Low Dns   ,, LME : Linear Low Dns   ,
                    , Polyethylene Month_1   ,, Polyethylene Month_2   ,, Polyethylene Month_3   ,
                    ,                        ,,                        ,,                        ,
                    , Linear Low Dns Polyeth ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ylene; Nearest expirat ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,
                    , Jun.2005 to Mar.30.2011,, Jun.2005 to Feb.28.2007,, Jun.2005 to Feb.28.2007,
                    ,                        ,,                        ,,                        ,
2011-04-01          ,             1255,       ,                    na,  ,                    na,  
2011-03-25          ,             1255,       ,                    na,  ,                    na,  
2011-03-18          ,             1255,       ,                    na,  ,                    na,  
2011-03-11          ,             1250,       ,                    na,  ,                    na,  
2011-03-04          ,             1250,       ,                    na,  ,                    na,  
2011-02-25          ,             1250,       ,                    na,  ,                    na,  
2011-02-18          ,             1250,       ,                    na,  ,                    na,  
2011-02-11          ,             1250,       ,                    na,  ,                    na,  
2011-02-04          ,             1250,       ,                    na,  ,                    na,  
2011-01-28          ,             1250,       ,                    na,  ,                    na,  
2011-01-21          ,             1250,       ,                    na,  ,                    na,  
2011-01-14          ,             1250,       ,                    na,  ,                    na,  
2011-01-07          ,             1250,       ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             1450,       ,                    na,  ,                    na,  
2008-01-25          ,             1415,       ,                    na,  ,                    na,  
2008-01-18          ,             1412,       ,                    na,  ,                    na,  
2008-01-11          ,             1412,       ,                    na,  ,                    na,  
2008-01-04          ,             1425,       ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             1122,       ,             1145,       ,             1155,       
2007-02-23          ,             1112,       ,             1127,       ,             1137,       
2007-02-16          ,             1130,       ,             1145,       ,             1155,       
2007-02-09          ,             1115,       ,             1130,       ,             1140,       
2007-02-02          ,             1100,       ,             1115,       ,             1125,       
2007-01-26          ,             1090,       ,             1110,       ,             1115,       
2007-01-19          ,             1075,       ,             1085,       ,             1090,       
2007-01-12          ,             1107,       ,             1107,       ,             1107,       
2007-01-05          ,             1130,       ,             1130,       ,             1135,       
2006-12-29          ,             1070,       ,             1085,       ,             1090,       
2006-12-22          ,             1155,       ,             1165,       ,             1170,       
2006-12-15          ,             1151,       ,             1165,       ,             1160,       
2006-12-08          ,             1136,       ,             1150,       ,             1155,       
2006-12-01          ,             1120,       ,             1130,       ,             1140,       
2006-11-24          ,             1065,       ,             1100,       ,             1120,       
2006-11-17          ,             1100,       ,             1120,       ,             1140,       
2006-11-10          ,             1100,       ,             1110,       ,             1120,       
2006-11-03          ,             1070,       ,             1100,       ,             1115,       
2006-10-27          ,             1080,       ,             1105,       ,             1130,       
2006-10-20          ,             1090,       ,             1115,       ,             1130,       
2006-10-13          ,             1160,       ,             1180,       ,             1190,       
2006-10-06          ,             1195,       ,             1215,       ,             1215,       
2006-09-29          ,             1180,       ,             1195,       ,             1210,       
2006-09-22          ,             1175,       ,             1195,       ,             1210,       
2006-09-15          ,             1251,       ,             1265,       ,             1265,       
2006-09-08          ,             1310,       ,             1310,       ,             1310,       
2006-09-01          ,             1345,       ,             1350,       ,             1340,       
2006-08-25          ,             1350,       ,             1360,       ,             1365,       
2006-08-18          ,             1345,       ,             1355,       ,             1355,       
2006-08-11          ,             1335,       ,             1350,       ,             1350,       
2006-08-04          ,             1320,       ,             1325,       ,             1325,       
2006-07-28          ,             1305,       ,             1315,       ,             1320,       
2006-07-21          ,             1281,       ,             1310,       ,             1315,       
2006-07-14          ,             1250,       ,             1255,       ,             1255,       
2006-07-07          ,             1240,       ,             1245,       ,             1245,       
2006-06-30          ,             1205,       ,             1220,       ,             1225,       
2006-06-23          ,             1215,       ,             1210,       ,             1205,       
2006-06-16          ,             1220,       ,             1220,       ,             1220,       
2006-06-09          ,             1250,       ,             1242,       ,             1240,       
2006-06-02          ,             1215,       ,             1220,       ,             1220,       
2006-05-26          ,             1260,       ,             1260,       ,             1260,       
2006-05-19          ,             1270,       ,             1270,       ,             1270,       
2006-05-12          ,             1275,       ,             1275,       ,             1275,       
2006-05-05          ,             1265,       ,             1270,       ,             1270,       
2006-04-28          ,             1220,       ,             1245,       ,             1250,       
2006-04-21          ,             1215,       ,             1215,       ,             1220,       
2006-04-14          ,             1215,       ,             1215,       ,             1225,       
2006-04-07          ,             1210,       ,             1210,       ,             1210,       
2006-03-31          ,             1150,       ,             1170,       ,             1170,       
2006-03-24          ,             1105,       ,             1140,       ,             1150,       
2006-03-17          ,             1155,       ,             1180,       ,             1185,       
2006-03-10          ,             1115,       ,             1140,       ,             1145,       
2006-03-03          ,             1155,       ,             1180,       ,             1190,       
2006-02-24          ,             1170,       ,             1195,       ,             1200,       
2006-02-17          ,             1195,       ,             1205,       ,             1210,       
2006-02-10          ,             1300,       ,             1315,       ,             1330,       
2006-02-03          ,             1335,       ,             1350,       ,             1365,       
2006-01-27          ,             1285,       ,             1300,       ,             1315,       
2006-01-20          ,             1300,       ,             1315,       ,             1330,       
2006-01-13          ,             1230,       ,             1240,       ,             1255,       
2006-01-06          ,             1260,       ,             1265,       ,             1275,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             1110,       ,             1115,       ,             1130,       
2005-11-25          ,             1120,       ,             1130,       ,             1140,       
2005-11-18          ,             1080,       ,             1090,       ,             1100,       
2005-11-11          ,             1160,       ,             1165,       ,             1170,       
2005-11-04          ,             1235,       ,             1245,       ,             1255,       
2005-10-28          ,             1250,       ,             1245,       ,             1270,       
2005-10-21          ,             1275,       ,             1270,       ,             1270,       
2005-10-14          ,             1361,       ,             1370,       ,             1370,       
2005-10-07          ,             1370,       ,             1370,       ,             1370,       
2005-09-30          ,             1365,       ,             1365,       ,             1365,       
2005-09-23          ,             1355,       ,             1355,       ,             1355,       
2005-09-16          ,             1280,       ,             1280,       ,             1280,       
2005-09-09          ,             1320,       ,             1320,       ,             1320,       
2005-09-02          ,             1285,       ,             1275,       ,             1270,       
2005-08-26          ,             1205,       ,             1195,       ,             1185,       
2005-08-19          ,             1125,       ,             1105,       ,             1105,       
2005-08-12          ,             1110,       ,             1090,       ,             1085,       
2005-08-05          ,             1105,       ,             1085,       ,             1080,       
2005-07-29          ,             1085,       ,             1080,       ,             1080,       
2005-07-22          ,             1055,       ,             1060,       ,             1065,       
2005-07-15          ,             1040,       ,             1045,       ,             1050,       
2005-07-08          ,             1050,       ,             1055,       ,             1060,       
2005-07-01          ,             1010,       ,             1015,       ,             1020,       
2005-06-24          ,              985,       ,              995,       ,             1005,       
2005-06-17          ,              930,       ,              940,       ,              955,       
2005-06-10          ,              950,       ,              953,       ,              958,       
2005-06-03          ,              944,       ,              955,       ,              955,