|
|
| LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Global Steel. USD/tonne
http://www.lme.co.uk
Grp: 13. Global Steel
Column ( 1) LME : Global Steel maturity 1.
Nearest maturity
. Var:43. Obs for freq: 44. LeastFreq: daily
Column ( 2) LME : Global Steel maturity 2.
2nd maturity
. Var:44. Obs for freq: 44. LeastFreq: daily
Column ( 3) LME : Global Steel maturity 3.
3rd maturity
. Var:45. Obs for freq: 44. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
|
| Global Steel . Futures . Official Offer Price
|
|
, LME : Global Steel ,, LME : Global Steel ,, LME : Global Steel ,
, Global Steel; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,
, ,, ,, ,
2013-03-29 , 185, , 205, , 260,
2013-03-22 , 200, , 215, , 270,
2013-03-15 , 230, , 250, , 315,
2013-03-08 , 210, , 230, , 295,
2013-03-01 , 230, , 250, , 320,
2013-02-22 , 265, , 300, , 360,
2013-02-15 , 265, , 290, , 350,
2013-02-08 , 260, , 285, , 345,
2013-02-01 , 260, , 285, , 350,
2013-01-25 , 280, , 310, , 370,
2013-01-18 , 285, , 320, , 380,
2013-01-11 , 294, , 320, , 380,
2013-01-04 , 270, , 300, , 365,
2012-12-28 , na, , na, , na,
2012-12-21 , na, , na, , na,
2012-12-14 , na, , na, , na,
2012-12-07 , na, , na, , na,
2012-11-30 , 305, , 340, , 400,
2012-11-23 , 300, , 330, , 390,
2012-11-16 , 300, , 327, , 390,
2012-11-09 , 315, , 342, , 405,
2012-11-02 , 340, , 350, , 410,
2012-10-26 , 345, , 355, , 415,
2012-10-19 , 320, , 330, , 390,
2012-10-12 , 345, , 355, , 415,
2012-10-05 , 345, , 355, , 415,
2012-09-28 , 355, , 365, , 425,
2012-09-21 , 350, , 350, , 410,
2012-09-14 , 325, , 335, , 395,
2012-09-07 , 322, , 340, , 400,
2012-08-31 , 341, , 360, , 420,
2012-08-24 , 350, , 365, , 425,
2012-08-17 , 361, , 375, , 435,
2012-08-10 , 355, , 370, , 435,
2012-08-03 , 355, , 387, , 450,
2012-07-27 , 380, , 400, , 460,
2012-07-20 , 385, , 405, , 470,
2012-07-13 , 400, , 405, , 470,
2012-07-06 , 380, , 405, , 470,
2012-06-29 , 364, , 392, , 455,
2012-06-22 , 360, , 395, , 460,
2012-06-15 , 355, , 407, , 475,
2012-06-08 , 350, , 385, , 455,
2012-06-01 , 395, , 435, , 505,
2012-05-25 , 385, , 415, , 475,
2012-05-18 , 430, , 445, , 505,
2012-05-11 , 465, , 475, , 535,
2012-05-04 , 482, , 490, , 550,