| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, LME : Tin Cash ,, LME : Tin 3-Month ,, LME : Tin 15-Month ,
, Tin; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,
, n ,, ,, ,
, Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,
, ,, ,, ,
2013-03-29 , 23125, , 23185, , 23175,
2013-03-22 , 22700, , 22700, , 22640,
2013-03-15 , 24000, , 24045, , 23930,
2013-03-08 , 23745, , 23745, , 23550,
2013-03-01 , 23040, , 23075, , 22885,
2013-02-22 , 23290, , 23225, , 23080,
2013-02-15 , 24900, , 24900, , 24715,
2013-02-08 , 24870, , 24855, , 24635,
2013-02-01 , 24805, , 24800, , 24560,
2013-01-25 , 24700, , 24800, , 24520,
2013-01-18 , 25080, , 25050, , 24850,
2013-01-11 , 24695, , 24700, , 24615,
2013-01-04 , 23975, , 23925, , 23845,
2012-12-28 , na, , na, , na,
2012-12-21 , na, , na, , na,
2012-12-14 , na, , na, , na,
2012-12-07 , na, , na, , na,
2012-11-30 , 21797, , 21750, , 21705,
2012-11-23 , 20592, , 20487, , 20430,
2012-11-16 , 20525, , 20462, , 20410,
2012-11-09 , 20235, , 20192, , 20140,
2012-11-02 , 20297, , 20292, , 20245,
2012-10-26 , 19912, , 19947, , 19895,
2012-10-19 , 21727, , 21697, , 21610,
2012-10-12 , 21782, , 21797, , 21705,
2012-10-05 , 22452, , 22475, , 22415,
2012-09-28 , 21652, , 21720, , 21700,
2012-09-21 , 21275, , 20975, , 20970,
2012-09-14 , 21412, , 21402, , 21395,
2012-09-07 , 19957, , 19952, , 19945,
2012-08-31 , 19642, , 19637, , 19630,
2012-08-24 , 20317, , 20347, , 20345,
2012-08-17 , 18497, , 18497, , 18555,
2012-08-10 , 17875, , 17825, , 17900,
2012-08-03 , 17762, , 17762, , 17845,
2012-07-27 , 18200, , 18200, , 18280,
2012-07-20 , 18987, , 18997, , 19080,
2012-07-13 , 18787, , 18702, , 18800,
2012-07-06 , 18902, , 18837, , 18930,
2012-06-29 , 18762, , 18787, , 18875,
2012-06-22 , 18362, , 18355, , 18445,
2012-06-15 , 19552, , 19525, , 19590,
2012-06-08 , 19475, , 19487, , 19480,
2012-06-01 , 19327, , 19402, , 19510,
2012-05-25 , 19825, , 19825, , 19965,
2012-05-18 , 19387, , 19437, , 19575,
2012-05-11 , 20252, , 20312, , 20470,
2012-05-04 , 21762, , 21675, , 21805,
2012-04-27 , 22400, , 22520, , 22625,
2012-04-20 , 21250, , 21345, , 21455,
2012-04-13 , 22625, , 22600, , 22685,
2012-04-06 , 22475, , 22450, , 22540,
2012-03-30 , 23150, , 23095, , 23175,
2012-03-23 , 22250, , 22350, , 22420,
2012-03-16 , 23750, , 23800, , 23880,
2012-03-09 , 22655, , 22650, , 22730,
2012-03-02 , 23625, , 23695, , 23740,
2012-02-24 , 24000, , 24000, , 24055,
2012-02-17 , 24195, , 24225, , 24280,
2012-02-10 , 25495, , 25450, , 25485,
2012-02-03 , 23975, , 24050, , 24070,
2012-01-27 , 24305, , 24300, , 24325,
2012-01-20 , 21800, , 21900, , 21925,
2012-01-13 , 21085, , 21075, , 21100,
2012-01-06 , 19745, , 19775, , 19800,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , na, , na, , na,
2011-09-30 , na, , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , na, , na, , na,
2011-09-09 , na, , na, , na,
2011-09-02 , na, , na, , na,
2011-08-26 , na, , na, , na,
2011-08-19 , na, , na, , na,
2011-08-12 , na, , na, , na,
2011-08-05 , na, , na, , na,
2011-07-29 , 28147, , 28025, , 27890,
2011-07-22 , 28350, , 28375, , 28520,
2011-07-15 , 27257, , 27302, , 27450,
2011-07-08 , 27462, , 27502, , 27655,
2011-07-01 , 25825, , 25987, , 26125,
2011-06-24 , 24942, , 24902, , 24995,
2011-06-17 , 25092, , 25087, , 25155,
2011-06-10 , 25952, , 25975, , 26045,
2011-06-03 , 26375, , 26425, , 26490,
2011-05-27 , 27042, , 27052, , 27115,
2011-05-20 , 28142, , 28125, , 28175,
2011-05-13 , 29492, , 29497, , 29530,
2011-05-06 , 28775, , 28825, , 28935,
2011-04-29 , 32262, , 32300, , 32260,
2011-04-22 , 32672, , 32662, , 32605,
2011-04-15 , 32875, , 32892, , 32805,
2011-04-08 , 33002, , 32975, , 32890,
2011-04-01 , 31352, , 31357, , 31260,
2011-03-25 , 31812, , 31797, , 31675,
2011-03-18 , 30050, , 29820, , 29715,
2011-03-11 , 29345, , 29337, , 29225,
2011-03-04 , 31902, , 31950, , 31730,
2011-02-25 , 31837, , 31862, , 31615,
2011-02-18 , 31762, , 31792, , 31465,
2011-02-11 , 31457, , 31612, , 31195,
2011-02-04 , 30942, , 30875, , 30375,
2011-01-28 , 29897, , 29775, , 29275,
2011-01-21 , 27692, , 27562, , 27025,
2011-01-14 , 26752, , 26612, , 26075,
2011-01-07 , 26325, , 26287, , 25800,
2010-12-31 , na, , na, , na,
2010-12-24 , na, , na, , na,
2010-12-17 , na, , na, , na,
2010-12-10 , na, , na, , na,
2010-12-03 , na, , na, , na,
2010-11-26 , na, , na, , na,
2010-11-19 , na, , na, , na,
2010-11-12 , na, , na, , na,
2010-11-05 , na, , na, , na,
2010-10-29 , na, , na, , na,
2010-10-22 , na, , na, , na,
2010-10-15 , na, , na, , na,
2010-10-08 , na, , na, , na,
2010-10-01 , na, , na, , na,
2010-09-24 , na, , na, , na,
2010-09-17 , na, , na, , na,
2010-09-10 , na, , na, , na,
2010-09-03 , na, , na, , na,
2010-08-27 , na, , na, , na,
2010-08-20 , na, , na, , na,
2010-08-13 , na, , na, , na,
2010-08-06 , na, , na, , na,
2010-07-30 , na, , na, , na,
2010-07-23 , na, , na, , na,
2010-07-16 , na, , na, , na,
2010-07-09 , na, , na, , na,
2010-07-02 , na, , na, , na,
2010-06-25 , na, , na, , na,
2010-06-18 , na, , na, , na,
2010-06-11 , na, , na, , na,
2010-06-04 , na, , na, , na,
2010-05-28 , na, , na, , na,
2010-05-21 , na, , na, , na,
2010-05-14 , na, , na, , na,
2010-05-07 , na, , na, , na,
2010-04-30 , na, , na, , na,
2010-04-23 , na, , na, , na,
2010-04-16 , na, , na, , na,
2010-04-09 , na, , na, , na,
2010-04-02 , na, , na, , na,
2010-03-26 , na, , na, , na,
2010-03-19 , na, , na, , na,
2010-03-12 , na, , na, , na,
2010-03-05 , na, , na, , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , na, , na, , na,
2009-11-13 , na, , na, , na,
2009-11-06 , na, , na, , na,
2009-10-30 , na, , na, , na,
2009-10-23 , na, , na, , na,
2009-10-16 , na, , na, , na,
2009-10-09 , na, , na, , na,
2009-10-02 , na, , na, , na,
2009-09-25 , na, , na, , na,
2009-09-18 , na, , na, , na,
2009-09-11 , na, , na, , na,
2009-09-04 , na, , na, , na,
2009-08-28 , na, , na, , na,
2009-08-21 , na, , na, , na,
2009-08-14 , na, , na, , na,
2009-08-07 , na, , na, , na,
2009-07-31 , na, , na, , na,
2009-07-24 , na, , na, , na,
2009-07-17 , na, , na, , na,
2009-07-10 , na, , na, , na,
2009-07-03 , na, , na, , na,
2009-06-26 , na, , na, , na,
2009-06-19 , na, , na, , na,
2009-06-12 , na, , na, , na,
2009-06-05 , na, , na, , na,
2009-05-29 , na, , na, , na,
2009-05-22 , na, , na, , na,
2009-05-15 , na, , na, , na,
2009-05-08 , na, , na, , na,
2009-05-01 , na, , na, , na,
2009-04-24 , na, , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , na, , na, , na,
2009-04-03 , na, , na, , na,
2009-03-27 , na, , na, , na,
2009-03-20 , na, , na, , na,
2009-03-13 , na, , na, , na,
2009-03-06 , na, , na, , na,
2009-02-27 , na, , na, , na,
2009-02-20 , na, , na, , na,
2009-02-13 , na, , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , na, , na, , na,
2009-01-23 , na, , na, , na,
2009-01-16 , na, , na, , na,
2009-01-09 , na, , na, , na,
2009-01-02 , na, , na, , na,
2008-12-26 , na, , na, , na,
2008-12-19 , na, , na, , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , na, , na, , na,
2008-11-21 , na, , na, , na,
2008-11-14 , na, , na, , na,
2008-11-07 , na, , na, , na,
2008-10-31 , na, , na, , na,
2008-10-24 , na, , na, , na,
2008-10-17 , na, , na, , na,
2008-10-10 , na, , na, , na,
2008-10-03 , na, , na, , na,
2008-09-26 , na, , na, , na,
2008-09-19 , na, , na, , na,
2008-09-12 , na, , na, , na,
2008-09-05 , na, , na, , na,
2008-08-29 , na, , na, , na,
2008-08-22 , na, , na, , na,
2008-08-15 , na, , na, , na,
2008-08-08 , na, , na, , na,
2008-08-01 , na, , na, , na,
2008-07-25 , na, , na, , na,
2008-07-18 , na, , na, , na,
2008-07-11 , na, , na, , na,
2008-07-04 , na, , na, , na,
2008-06-27 , na, , na, , na,
2008-06-20 , na, , na, , na,
2008-06-13 , na, , na, , na,
2008-06-06 , na, , na, , na,
2008-05-30 , na, , na, , na,
2008-05-23 , na, , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , na, , na, , na,
2008-05-02 , na, , na, , na,
2008-04-25 , na, , na, , na,
2008-04-18 , na, , na, , na,
2008-04-11 , na, , na, , na,
2008-04-04 , na, , na, , na,
2008-03-28 , na, , na, , na,
2008-03-21 , na, , na, , na,
2008-03-14 , na, , na, , na,
2008-03-07 , na, , na, , na,
2008-02-29 , na, , na, , na,
2008-02-22 , na, , na, , na,
2008-02-15 , na, , na, , na,
2008-02-08 , na, , na, , na,
2008-02-01 , 16832, , 16942, , 16945,
2008-01-25 , 16275, , 16350, , 16360,
2008-01-18 , 16447, , 16437, , 16605,
2008-01-11 , 16172, , 16322, , 16485,
2008-01-04 , 16547, , 16577, , 16580,
2007-12-28 , na, , na, , na,
2007-12-21 , na, , na, , na,
2007-12-14 , na, , na, , na,
2007-12-07 , na, , na, , na,
2007-11-30 , na, , na, , na,
2007-11-23 , na, , na, , na,
2007-11-16 , na, , na, , na,
2007-11-09 , na, , na, , na,
2007-11-02 , na, , na, , na,
2007-10-26 , na, , na, , na,
2007-10-19 , na, , na, , na,
2007-10-12 , na, , na, , na,
2007-10-05 , na, , na, , na,
2007-09-28 , na, , na, , na,
2007-09-21 , na, , na, , na,
2007-09-14 , na, , na, , na,
2007-09-07 , na, , na, , na,
2007-08-31 , na, , na, , na,
2007-08-24 , na, , na, , na,
2007-08-17 , na, , na, , na,
2007-08-10 , na, , na, , na,
2007-08-03 , na, , na, , na,
2007-07-27 , na, , na, , na,
2007-07-20 , na, , na, , na,
2007-07-13 , na, , na, , na,
2007-07-06 , na, , na, , na,
2007-06-29 , na, , na, , na,
2007-06-22 , na, , na, , na,
2007-06-15 , na, , na, , na,
2007-06-08 , na, , na, , na,
2007-06-01 , na, , na, , na,
2007-05-25 , na, , na, , na,
2007-05-18 , na, , na, , na,
2007-05-11 , na, , na, , na,
2007-05-04 , na, , na, , na,
2007-04-27 , na, , na, , na,
2007-04-20 , na, , na, , na,
2007-04-13 , na, , na, , na,
2007-04-06 , na, , na, , na,
2007-03-30 , na, , na, , na,
2007-03-23 , na, , na, , na,
2007-03-16 , na, , na, , na,
2007-03-09 , na, , na, , na,
2007-03-02 , 13547, , 13387, , 12100,
2007-02-23 , 13562, , 13287, , 11885,
2007-02-16 , 13375, , 13075, , 11875,
2007-02-09 , 12440, , 12252, , 11545,
2007-02-02 , 11947, , 11827, , 11120,
2007-01-26 , 12147, , 11975, , 11275,
2007-01-19 , 11575, , 11457, , 10860,
2007-01-12 , 10502, , 10437, , 9950,
2007-01-05 , 10822, , 10797, , 10250,
2006-12-29 , 11900, , 11800, , 11195,
2006-12-22 , 11190, , 11100, , 10550,
2006-12-15 , 11250, , 11100, , 10500,
2006-12-08 , 11050, , 10975, , 10500,
2006-12-01 , 10750, , 10595, , 10065,
2006-11-24 , 10175, , 10075, , 9750,
2006-11-17 , 9700, , 9750, , 9400,
2006-11-10 , 10125, , 10050, , 9700,
2006-11-03 , 10190, , 10200, , 9800,
2006-10-27 , 10310, , 10250, , 9750,
2006-10-20 , 9975, , 9950, , 9545,
2006-10-13 , 9930, , 9770, , 9480,
2006-10-06 , 9300, , 9140, , 9145,
2006-09-29 , 9095, , 9000, , 9030,
2006-09-22 , 9100, , 9000, , 9040,
2006-09-15 , 9000, , 8955, , 8985,
2006-09-08 , 9200, , 9205, , 9235,
2006-09-01 , 8950, , 9015, , 9070,
2006-08-25 , 8630, , 8600, , 8625,
2006-08-18 , 8380, , 8425, , 8470,
2006-08-11 , 8575, , 8500, , 8545,
2006-08-04 , 8350, , 8305, , 8360,
2006-07-28 , 8350, , 8450, , 8485,
2006-07-21 , 8200, , 8170, , 8230,
2006-07-14 , 8750, , 8810, , 8870,
2006-07-07 , 8705, , 8755, , 8815,
2006-06-30 , 7955, , 8080, , 8185,
2006-06-23 , 7750, , 7830, , 7940,
2006-06-16 , 7890, , 7810, , 7890,
2006-06-09 , 7850, , 7900, , 7980,
2006-06-02 , 8200, , 8285, , 8345,
2006-05-26 , 8020, , 8140, , 8190,
2006-05-19 , 8510, , 8600, , 8645,
2006-05-12 , 9750, , 9600, , 9625,
2006-05-05 , 9230, , 9325, , 9360,
2006-04-28 , 9350, , 9350, , 9350,
2006-04-21 , 9085, , 9100, , 9125,
2006-04-14 , 8900, , 8780, , 8880,
2006-04-07 , 8440, , 8500, , 8600,
2006-03-31 , 8175, , 8230, , 8325,
2006-03-24 , 8050, , 8125, , 8250,
2006-03-17 , 7920, , 7975, , 8070,
2006-03-10 , 7805, , 7825, , 7855,
2006-03-03 , 7925, , 7880, , 7840,
2006-02-24 , 8000, , 7900, , 7820,
2006-02-17 , 7750, , 7725, , 7640,
2006-02-10 , 7800, , 7775, , 7695,
2006-02-03 , 7775, , 7800, , 7715,
2006-01-27 , 7470, , 7475, , 7400,
2006-01-20 , 7070, , 7110, , 7030,
2006-01-13 , 6835, , 6875, , 6795,
2006-01-06 , 6700, , 6675, , 6585,
2005-12-30 , na, , na, , na,
2005-12-23 , na, , na, , na,
2005-12-16 , na, , na, , na,
2005-12-09 , na, , na, , na,
2005-12-02 , 6080, , 6125, , 6100,
2005-11-25 , 6090, , 6150, , 6115,
2005-11-18 , 6030, , 6055, , 6025,
2005-11-11 , 6275, , 6300, , 6270,
2005-11-04 , 6380, , 6395, , 6360,
2005-10-28 , 6260, , 6250, , 6195,
2005-10-21 , 6375, , 6400, , 6350,
2005-10-14 , 6465, , 6525, , 6465,
2005-10-07 , 6535, , 6575, , 6535,
2005-09-30 , 6580, , 6600, , 6575,
2005-09-23 , 6855, , 6875, , 6795,
2005-09-16 , 6475, , 6425, , 6300,
2005-09-09 , 6900, , 6850, , 6675,
2005-09-02 , 7110, , 7065, , 6850,
2005-08-26 , 7255, , 7200, , 6995,
2005-08-19 , 7250, , 7175, , 6950,
2005-08-12 , 7370, , 7240, , 7100,
2005-08-05 , 7300, , 7160, , 7025,
2005-07-29 , 7175, , 7080, , 6975,
2005-07-22 , 7100, , 7100, , 6985,
2005-07-15 , 7425, , 7390, , 7265,
2005-07-08 , 7155, , 7140, , 7040,
2005-07-01 , 7320, , 7300, , 7125,
2005-06-24 , 7500, , 7450, , 7270,
2005-06-17 , 7680, , 7625, , 7475,
2005-06-10 , 7675, , 7575, , 7390,
2005-06-03 , 7845, , 7825, , 7700,
2005-05-27 , 8060, , 8045, , 7930,
2005-05-20 , 8075, , 8030, , 7925,
2005-05-13 , 8250, , 8150, , 8055,
2005-05-06 , 8150, , 8090, , 8000,
2005-04-29 , 8050, , 8020, , 7925,
2005-04-22 , 8170, , 8150, , 7965,
2005-04-15 , 8175, , 8100, , 7925,
2005-04-08 , 8280, , 8275, , 8110,
2005-04-01 , 8125, , 8115, , 7950,
2005-03-25 , 8220, , 8155, , 7895,
2005-03-18 , 8485, , 8455, , 8190,
2005-03-11 , 8650, , 8500, , 8240,
2005-03-04 , 8540, , 8420, , 8180,
2005-02-25 , 8450, , 8375, , 8180,
2005-02-18 , 8175, , 8175, , 8015,
2005-02-11 , 7970, , 7930, , 7850,
2005-02-04 , 7800, , 7785, , 7710,
2005-01-28 , 8095, , 8040, , 7960,
2005-01-21 , 7830, , 7850, , 7785,
2005-01-14 , 7680, , 7645, , 7650,
2005-01-07 , 7575, , 7580, , 7515,
2004-12-31 , 7765, , 7775, , 7750,
2004-12-24 , 7850, , 7895, , 7880,
2004-12-17 , 8750, , 8755, , 8570,
2004-12-10 , 8725, , 8740, , 8560,
2004-12-03 , 8835, , 8845, , 8530,
2004-11-26 , 8800, , 8810, , 8540,
2004-11-19 , 9120, , 9080, , 8700,
2004-11-12 , 9125, , 9025, , 8685,
2004-11-05 , 9200, , 9100, , 8725,
2004-10-29 , 9150, , 8960, , 8565,
2004-10-22 , 8975, , 8880, , 8535,
2004-10-15 , 9075, , 9040, , 8480,
2004-10-08 , 9180, , 9150, , 8565,
2004-10-01 , 9100, , 9010, , 8275,
2004-09-24 , 9040, , 9000, , 8400,
2004-09-17 , 9100, , 9040, , 8610,
2004-09-10 , 8955, , 8900, , 8600,
2004-09-03 , 9000, , 8975, , 8560,
2004-08-27 , 8910, , 8825, , 8100,
2004-08-20 , 9300, , 9105, , 8290,
2004-08-13 , 9000, , 8790, , 7965,
2004-08-06 , 8760, , 8700, , 7860,
2004-07-30 , 9000, , 8900, , 8050,
2004-07-23 , 8650, , 8540, , 7650,
2004-07-16 , 9100, , 8950, , 7875,
2004-07-09 , 9075, , 8800, , 7750,
2004-07-02 , 9010, , 8725, , 7650,
2004-06-25 , 8885, , 8580, , 7750,
2004-06-18 , 9325, , 8930, , 8050,
2004-06-11 , 9100, , 8775, , 7900,
2004-06-04 , 9500, , 9175, , 7800,
2004-05-28 , 9955, , 9390, , 8050,
2004-05-21 , 9600, , 9025, , 7700,
2004-05-14 , 9150, , 8800, , 7610,
2004-05-07 , 9280, , 8900, , 7725,
2004-04-30 , 8850, , 8580, , 7725,
2004-04-23 , 8975, , 8750, , 7925,
2004-04-16 , 8500, , 8320, , 7425,
2004-04-09 , 8650, , 8350, , 7375,
2004-04-02 , 9115, , 8910, , 7910,
2004-03-26 , 8290, , 8205, , 7640,
2004-03-19 , 8030, , 7950, , 7440,
2004-03-12 , 7250, , 7200, , 6870,
2004-03-05 , 6950, , 6860, , 6555,
2004-02-27 , 6905, , 6845, , 6540,
2004-02-20 , 6720, , 6730, , 6555,
2004-02-13 , 6660, , 6640, , 6520,
2004-02-06 , 6470, , 6420, , 6315,
2004-01-30 , 6490, , 6500, , 6415,
2004-01-23 , 6290, , 6275, , 6150,
2004-01-16 , 6520, , 6410, , 6270,
2004-01-09 , 6600, , 6545, , 6420,
2004-01-02 , 6585, , 6550, , 6410,
2003-12-26 , 6370, , 6330, , 6180,
2003-12-19 , 6400, , 6355, , 6235,
2003-12-12 , 5860, , 5810, , 5680,
2003-12-05 , 5820, , 5755, , 5610,
2003-11-28 , 5560, , 5520, , 5430,
2003-11-21 , 5390, , 5360, , 5275,
2003-11-14 , 5345, , 5345, , 5255,
2003-11-07 , 5320, , 5240, , 5180,
2003-10-31 , 5330, , 5320, , 5265,
2003-10-24 , 5240, , 5220, , 5125,
2003-10-17 , 5325, , 5370, , 5275,
2003-10-10 , 5220, , 5220, , 5145,
2003-10-03 , 5090, , 5110, , 5040,
2003-09-26 , 5025, , 5040, , 4985,
2003-09-19 , 4900, , 4925, , 4870,
2003-09-12 , 4895, , 4920, , 4860,
2003-09-05 , 4880, , 4890, , 4840,
2003-08-29 , 4860, , 4875, , 4850,
2003-08-22 , 4890, , 4915, , 4870,
2003-08-15 , 4800, , 4825, , 4780,
2003-08-08 , 4890, , 4915, , 4875,
2003-08-01 , 4815, , 4840, , 4805,
2003-07-25 , 4810, , 4820, , 4785,
2003-07-18 , 4650, , 4685, , 4665,
2003-07-11 , 4775, , 4800, , 4795,
2003-07-04 , 4680, , 4720, , 4725,
2003-06-27 , 4665, , 4695, , 4745,
2003-06-20 , 4730, , 4750, , 4805,
2003-06-13 , 4690, , 4725, , 4780,
2003-06-06 , 4720, , 4745, , 4800,
2003-05-30 , 4770, , 4780, , 4830,
2003-05-23 , 4740, , 4780, , 4835,
2003-05-16 , 4775, , 4790, , 4845,
2003-05-09 , 4710, , 4725, , 4790,
2003-05-02 , 4645, , 4665, , 4735,
2003-04-25 , 4560, , 4590, , 4650,
2003-04-18 , 4580, , 4620, , 4680,
2003-04-11 , 4520, , 4535, , 4605,
2003-04-04 , 4550, , 4565, , 4635,
2003-03-28 , 4505, , 4520, , 4585,
2003-03-21 , 4650, , 4675, , 4740,
2003-03-14 , 4520, , 4535, , 4595,
2003-03-07 , 4635, , 4640, , 4685,
2003-02-28 , 4665, , 4680, , 4730,
2003-02-21 , 4680, , 4700, , 4750,
2003-02-14 , 4585, , 4600, , 4675,
2003-02-07 , 4400, , 4425, , 4510,
2003-01-31 , 4520, , 4545, , 4620,
2003-01-24 , 4495, , 4525, , 4605,
2003-01-17 , 4440, , 4465, , 4545,
2003-01-10 , 4425, , 4460, , 4540,
2003-01-03 , 4345, , 4375, , 4455,
2002-12-27 , 4215, , 4250, , 4320,
2002-12-20 , 4185, , 4205, , 4280,
2002-12-13 , 4210, , 4235, , 4315,
2002-12-06 , 4325, , 4330, , 4405,
2002-11-29 , 4300, , 4350, , 4425,
2002-11-22 , 4275, , 4310, , 4395,
2002-11-15 , 4195, , 4215, , 4310,
2002-11-08 , 4210, , 4240, , 4345,
2002-11-01 , 4240, , 4290, , 4395,
2002-10-25 , 4310, , 4340, , 4435,
2002-10-18 , 4335, , 4365, , 4455,
2002-10-11 , 4360, , 4385, , 4480,
2002-10-04 , 4155, , 4180, , 4290,
2002-09-27 , 4100, , 4135, , 4255,
2002-09-20 , 4055, , 4085, , 4205,
2002-09-13 , 3900, , 3935, , 4070,
2002-09-06 , 3820, , 3845, , 3970,
2002-08-30 , 3800, , 3840, , 3965,
2002-08-23 , 3810, , 3835, , 3970,
2002-08-16 , 3870, , 3910, , 4050,
2002-08-09 , 3875, , 3910, , 4065,
2002-08-02 , 3915, , 3955, , 4115,
2002-07-26 , 4050, , 4095, , 4245,
2002-07-19 , 4500, , 4540, , 4680,
2002-07-12 , 4425, , 4475, , 4615,
2002-07-05 , 4435, , 4470, , 4605,
2002-06-28 , 4420, , 4460, , 4590,
2002-06-21 , 4345, , 4380, , 4510,
2002-06-14 , 4250, , 4275, , 4420,
2002-06-07 , 4205, , 4245, , 4390,
2002-05-31 , 4155, , 4190, , 4325,
2002-05-24 , 4165, , 4190, , 4325,
2002-05-17 , 4160, , 4195, , 4345,
2002-05-10 , 4165, , 4200, , 4340,
2002-05-03 , 4100, , 4140, , 4275,
2002-04-26 , 4100, , 4130, , 4255,
2002-04-19 , 4005, , 4040, , 4165,
2002-04-12 , 3935, , 3970, , 4095,
2002-04-05 , 4080, , 4120, , 4250,
2002-03-29 , 3920, , 3955, , 4070,
2002-03-22 , 3915, , 3955, , 4050,
2002-03-15 , 3825, , 3860, , 3985,
2002-03-08 , 3860, , 3900, , 4025,
2002-03-01 , 3820, , 3850, , 3970,
2002-02-22 , 3700, , 3730, , 3845,
2002-02-15 , 3710, , 3740, , 3855,
2002-02-08 , 3775, , 3815, , 3935,
2002-02-01 , 3890, , 3910, , 4030,
2002-01-25 , 3860, , 3890, , 3995,
2002-01-18 , 3830, , 3870, , 3995,
2002-01-11 , 3875, , 3920, , 4040,
2002-01-04 , 3885, , 3905, , 4055,
2001-12-28 , 3895, , 3960, , 4090,
2001-12-21 , 3955, , 3980, , 4115,
2001-12-14 , 3845, , 3865, , 4000,
2001-12-07 , 4095, , 4100, , 4230,
2001-11-30 , 4245, , 4240, , 4355,
2001-11-23 , 4105, , 4115, , 4235,
2001-11-16 , 4045, , 4055, , 4175,
2001-11-09 , 3940, , 3950, , 4065,
2001-11-02 , 3820, , 3830, , 3945,
2001-10-26 , 3820, , 3820, , 3955,
2001-10-19 , 3850, , 3855, , 3990,
2001-10-12 , 3795, , 3795, , 3930,
2001-10-05 , 3700, , 3715, , 3865,
2001-09-28 , 3710, , 3740, , 3855,
2001-09-21 , 3625, , 3660, , 3800,
2001-09-14 , 3720, , 3765, , 3910,
2001-09-07 , 3720, , 3780, , 3955,
2001-08-31 , 3880, , 3925, , 4095,
2001-08-24 , 3870, , 3920, , 4080,
2001-08-17 , 3960, , 4020, , 4170,
2001-08-10 , 3855, , 3905, , 4075,
2001-08-03 , 4040, , 4105, , 4255,
2001-07-27 , 4170, , 4220, , 4365,
2001-07-20 , 4210, , 4260, , 4395,
2001-07-13 , 4435, , 4480, , 4620,
2001-07-06 , 4510, , 4540, , 4685,
2001-06-29 , 4690, , 4660, , 4810,
2001-06-22 , 4695, , 4705, , 4830,
2001-06-15 , 4860, , 4815, , 4915,
2001-06-08 , 4960, , 4955, , 5035,
2001-06-01 , 4820, , 4855, , 4940,
2001-05-25 , 4870, , 4930, , 4990,
2001-05-18 , 4925, , 4980, , 5040,
2001-05-11 , 4975, , 5040, , 5120,
2001-05-04 , 5015, , 5065, , 5180,
2001-04-27 , 4990, , 5040, , 5140,
2001-04-20 , 4925, , 4995, , 5105,
2001-04-13 , 4925, , 4995, , 5110,
2001-04-06 , 4960, , 5030, , 5150,
2001-03-30 , 4900, , 4975, , 5080,
2001-03-23 , 5040, , 5100, , 5200,
2001-03-16 , 5015, , 5075, , 5180,
2001-03-09 , 5070, , 5140, , 5230,
2001-03-02 , 5100, , 5165, , 5255,
2001-02-23 , 5095, , 5160, , 5265,
2001-02-16 , 5160, , 5215, , 5315,
2001-02-09 , 5110, , 5165, , 5280,
2001-02-02 , 5140, , 5205, , 5315,
2001-01-26 , 5160, , 5220, , 5325,
2001-01-19 , 5210, , 5275, , 5370,
2001-01-12 , 5250, , 5300, , 5400,
2001-01-05 , 5115, , 5160, , 5285,
2000-12-29 , 5125, , 5180, , 5285,
2000-12-22 , 5205, , 5255, , 5360,
2000-12-15 , 5275, , 5330, , 5400,
2000-12-08 , 5285, , 5330, , 5400,
2000-12-01 , 5275, , 5340, , 5395,
2000-11-24 , 5250, , 5295, , 5365,
2000-11-17 , 5250, , 5300, , 5385,
2000-11-10 , 5285, , 5345, , 5430,
2000-11-03 , 5215, , 5265, , 5345,
2000-10-27 , 5130, , 5180, , 5300,
2000-10-20 , 5270, , 5300, , 5395,
2000-10-13 , 5315, , 5365, , 5425,
2000-10-06 , 5345, , 5375, , 5430,
2000-09-29 , 5345, , 5390, , 5475,
2000-09-22 , 5515, , 5555, , 5615,
2000-09-15 , 5510, , 5560, , 5615,
2000-09-08 , 5515, , 5550, , 5595,
2000-09-01 , 5405, , 5435, , 5520,
2000-08-25 , 5410, , 5435, , 5510,
2000-08-18 , 5320, , 5345, , 5425,
2000-08-11 , 5240, , 5290, , 5385,
2000-08-04 , 5270, , 5315, , 5395,
2000-07-28 , 5265, , 5305, , 5385,
2000-07-21 , 5320, , 5350, , 5420,
2000-07-14 , 5300, , 5340, , 5375,
2000-07-07 , 5450, , 5490, , 5525,
2000-06-30 , 5465, , 5510, , 5540,
2000-06-23 , 5515, , 5540, , 5560,
2000-06-16 , 5525, , 5455, , 5495,
2000-06-09 , 5450, , 5385, , 5450,
2000-06-02 , 5440, , 5380, , 5420,
2000-05-26 , 5405, , 5415, , 5465,
2000-05-19 , 5480, , 5450, , 5485,
2000-05-12 , 5490, , 5440, , 5500,
2000-05-05 , 5490, , 5455, , 5525,
2000-04-28 , 5420, , 5420, , 5495,
2000-04-21 , 5425, , 5455, , 5540,
2000-04-14 , 5360, , 5405, , 5490,
2000-04-07 , 5365, , 5380, , 5470,
2000-03-31 , 5295, , 5345, , 5430,
2000-03-24 , 5415, , 5455, , 5545,
2000-03-17 , 5330, , 5380, , 5455,
2000-03-10 , 5550, , 5555, , 5665,
2000-03-03 , 5655, , 5680, , 5780,
2000-02-25 , 5595, , 5620, , 5735,
2000-02-18 , 5635, , 5670, , 5760,
2000-02-11 , 5675, , 5720, , 5830,
2000-02-04 , 5765, , 5790, , 5850,
2000-01-28 , 5800, , 5860, , 5930,
2000-01-21 , 6050, , 6030, , 6035,
2000-01-14 , 5860, , 5915, , 5920,
2000-01-07 , 6075, , 6100, , 5985,
1999-12-31 , 6105, , 6100, , 5885,
1999-12-24 , 5700, , 5760, , 5745,
1999-12-17 , 5730, , 5790, , 5755,
1999-12-10 , 5715, , 5750, , 5710,
1999-12-03 , 5755, , 5800, , 5715,
1999-11-26 , 5830, , 5870, , 5780,
1999-11-19 , 5770, , 5800, , 5725,
1999-11-12 , 5875, , 5890, , 5790,
1999-11-05 , 5815, , 5830, , 5735,
1999-10-29 , 5730, , 5730, , 5735,
1999-10-22 , 5540, , 5595, , 5690,
1999-10-15 , 5355, , 5410, , 5535,
1999-10-08 , 5335, , 5380, , 5505,
1999-10-01 , 5355, , 5420, , 5550,
1999-09-24 , 5335, , 5400, , 5515,
1999-09-17 , 5400, , 5460, , 5575,
1999-09-10 , 5440, , 5485, , 5570,
1999-09-03 , 5225, , 5275, , 5355,
1999-08-27 , 5170, , 5210, , 5280,
1999-08-20 , 5280, , 5290, , 5345,
1999-08-13 , 5300, , 5335, , 5390,
1999-08-06 , 5175, , 5235, , 5325,
1999-07-30 , 5165, , 5220, , 5305,
1999-07-23 , 5195, , 5250, , 5345,
1999-07-16 , 5200, , 5255, , 5320,
1999-07-09 , 5250, , 5300, , 5370,
1999-07-02 , 5235, , 5270, , 5340,
1999-06-25 , 5220, , 5265, , 5320,
1999-06-18 , 5320, , 5355, , 5395,
1999-06-11 , 5340, , 5370, , 5395,
1999-06-04 , 5200, , 5235, , 5265,
1999-05-28 , 5500, , 5505, , 5440,
1999-05-21 , 5640, , 5640, , 5555,
1999-05-14 , 5720, , 5705, , 5635,
1999-05-07 , 5650, , 5645, , 5575,
1999-04-30 , 5610, , 5610, , 5555,
1999-04-23 , 5460, , 5475, , 5440,
1999-04-16 , 5430, , 5430, , 5395,
1999-04-09 , 5320, , 5285, , 5245,
1999-04-02 , 5285, , 5250, , 5200,
1999-03-26 , 5375, , 5330, , 5265,
1999-03-19 , 5335, , 5245, , 5190,
1999-03-12 , 5355, , 5240, , 5185,
1999-03-05 , 5370, , 5305, , 5250,
1999-02-26 , 5380, , 5320, , 5260,
1999-02-19 , 5315, , 5255, , 5215,
1999-02-12 , 5215, , 5185, , 5145,
1999-02-05 , 5280, , 5250, , 5220,
1999-01-29 , 5155, , 5140, , 5120,
1999-01-22 , 5170, , 5155, , 5140,
1999-01-15 , 5070, , 5065, , 5055,
1999-01-08 , 5075, , 5075, , 5055,
1999-01-01 , 5170, , 5170, , 5135,
1998-12-25 , 5135, , 5140, , 5105,
1998-12-18 , 5225, , 5225, , 5175,
1998-12-11 , 5320, , 5295, , 5215,
1998-12-04 , 5365, , 5355, , 5300,
1998-11-27 , 5355, , 5345, , 5290,
1998-11-20 , 5470, , 5450, , 5370,
1998-11-13 , 5470, , 5435, , 5365,
1998-11-06 , 5620, , 5535, , 5475,
1998-10-30 , 5525, , 5475, , 5425,
1998-10-23 , 5570, , 5505, , 5470,
1998-10-16 , 5480, , 5425, , 5390,
1998-10-09 , 5360, , 5350, , 5345,
1998-10-02 , 5280, , 5265, , 5255,
1998-09-25 , 5460, , 5395, , 5370,
1998-09-18 , 5480, , 5380, , 5350,
1998-09-11 , 5570, , 5425, , 5380,
1998-09-04 , 5485, , 5350, , 5290,
1998-08-28 , 5565, , 5465, , 5395,
1998-08-21 , 5670, , 5520, , 5400,
1998-08-14 , 5800, , 5680, , 5555,
1998-08-07 , 5780, , 5630, , 5515,
1998-07-31 , 5660, , 5540, , 5470,
1998-07-24 , 5680, , 5570, , 5485,
1998-07-17 , 5680, , 5520, , 5455,
1998-07-10 , 5640, , 5530, , 5465,
1998-07-03 , 5570, , 5455, , 5390,
1998-06-26 , 5955, , 5845, , 5780,
1998-06-19 , 5680, , 5625, , 5560,
1998-06-12 , 6260, , 6150, , 5955,
1998-06-05 , 6060, , 5975, , 5790,
1998-05-29 , 5870, , 5795, , 5595,
1998-05-22 , 5900, , 5855, , 5650,
1998-05-15 , 5970, , 5880, , 5675,
1998-05-08 , 5830, , 5745, , 5655,
1998-05-01 , 5835, , 5730, , 5635,
1998-04-24 , 5830, , 5735, , 5685,
1998-04-17 , 5615, , 5565, , 5525,
1998-04-10 , 5640, , 5610, , 5565,
1998-04-03 , 5770, , 5645, , 5605,
1998-03-27 , 5600, , 5575, , 5545,
1998-03-20 , 5445, , 5440, , 5495,
1998-03-13 , 5470, , 5430, , 5475,
1998-03-06 , 5445, , 5445, , 5510,
1998-02-27 , 5320, , 5330, , 5405,
1998-02-20 , 5300, , 5325, , 5420,
1998-02-13 , 5185, , 5215, , 5320,
1998-02-06 , 5270, , 5295, , 5400,
1998-01-30 , 5195, , 5225, , 5345,
1998-01-23 , 5230, , 5265, , 5390,
1998-01-16 , 5155, , 5175, , 5305,
1998-01-09 , 5260, , 5260, , 5375,
1998-01-02 , 5395, , 5415, , 5520,
1997-12-26 , 5320, , 5325, , 5450,
1997-12-19 , 5340, , 5295, , 5420,
1997-12-12 , 5470, , 5385, , 5480,
1997-12-05 , 5795, , 5655, , 5705,
1997-11-28 , 5830, , 5750, , 5795,
1997-11-21 , 5670, , 5635, , 5695,
1997-11-14 , 5595, , 5570, , 5615,
1997-11-07 , 5710, , 5660, , 5710,
1997-10-31 , 5440, , 5470, , 5590,
1997-10-24 , 5395, , 5415, , 5530,
1997-10-17 , 5625, , 5650, , 5695,
1997-10-10 , 5615, , 5655, , 5705,
1997-10-03 , 5755, , 5790, , 5845,
1997-09-26 , 5635, , 5675, , 5765,
1997-09-19 , 5600, , 5660, , 5770,
1997-09-12 , 5485, , 5530, , 5645,
1997-09-05 , 5411, , 5460, , 5615,
1997-08-29 , 5385, , 5420, , 5570,
1997-08-22 , 5345, , 5390, , 5545,
1997-08-15 , 5352, , 5402, , 5570,
1997-08-08 , 5575, , 5620, , 5785,
1997-08-01 , 5555, , 5595, , 5770,
1997-07-25 , 5315, , 5365, , 5545,
1997-07-18 , 5390, , 5440, , 5625,
1997-07-11 , 5480, , 5530, , 5695,
1997-07-04 , 5490, , 5535, , 5680,
1997-06-27 , 5520, , 5565, , 5705,
1997-06-20 , 5560, , 5605, , 5745,
1997-06-13 , 5590, , 5625, , 5755,
1997-06-06 , 5730, , 5740, , 5880,
1997-05-30 , 5540, , 5575, , 5695,
1997-05-23 , 5700, , 5750, , 5865,
1997-05-16 , 5730, , 5775, , 5890,
1997-05-09 , 5865, , 5900, , 6015,
1997-05-02 , 5695, , 5725, , 5825,
1997-04-25 , 5695, , 5720, , 5790,
1997-04-18 , 5700, , 5745, , 5820,
1997-04-11 , 5625, , 5660, , 5715,
1997-04-04 , 5845, , 5870, , 5890,
1997-03-28 , 5845, , 5850, , 5900,
1997-03-21 , 5910, , 5955, , 5990,
1997-03-14 , 6055, , 6065, , 6110,
1997-03-07 , 5880, , 5930, , 6025,
1997-02-28 , 5769, , 5811, , 5900,
1997-02-21 , 5976, , 6030, , 6125,
1997-02-14 , 5960, , 6011, , 6140,
1997-02-07 , 5860, , 5925, , 6045,
1997-01-31 , 5810, , 5870, , 6015,
1997-01-24 , 6010, , 6050, , 6140,
1997-01-17 , 5995, , 6040, , 6210,
1997-01-10 , 5800, , 5850, , 6045,
1997-01-03 , 5775, , 5820, , 6030,
1996-12-27 , 5711, , 5775, , 5990,
1996-12-20 , 5724, , 5770, , 5985,
1996-12-13 , 5821, , 5865, , 6055,
1996-12-06 , 6030, , 6055, , 6180,
1996-11-29 , 6090, , 6105, , 6200,
1996-11-22 , 6125, , 6130, , 6210,
1996-11-15 , 6015, , 6040, , 6160,
1996-11-08 , 5895, , 5945, , 6095,
1996-11-01 , 5940, , 6001, , 6180,
1996-10-25 , 5920, , 5985, , 6120,
1996-10-18 , 5918, , 5971, , 6110,
1996-10-11 , 6010, , 6065, , 6190,
1996-10-04 , 5980, , 6041, , 6210,
1996-09-27 , 6065, , 6115, , 6260,
1996-09-20 , 6054, , 6110, , 6185,
1996-09-13 , 6065, , 6125, , 6195,
1996-09-06 , 6195, , 6245, , 6325,
1996-08-30 , 6190, , 6243, , 6320,
1996-08-23 , 6120, , 6170, , 6245,
1996-08-16 , 6090, , 6145, , 6215,
1996-08-09 , 6115, , 6175, , 6220,
1996-08-02 , 6105, , 6161, , 6210,
1996-07-26 , 6210, , 6270, , 6270,
1996-07-19 , 6220, , 6265, , 6270,
1996-07-12 , 6245, , 6290, , 6290,
1996-07-05 , 6380, , 6410, , 6410,
1996-06-28 , 6246, , 6281, , 6285,
1996-06-21 , 6165, , 6191, , 6195,
1996-06-14 , 6220, , 6215, , 6190,
1996-06-07 , 6221, , 6248, , 6250,
1996-05-31 , 6240, , 6265, , 6235,
1996-05-24 , 6260, , 6280, , 6245,
1996-05-17 , 6315, , 6335, , 6305,
1996-05-10 , 6580, , 6575, , 6475,
1996-05-03 , 6635, , 6626, , 6500,
1996-04-26 , 6550, , 6565, , 6450,
1996-04-19 , 6530, , 6540, , 6425,
1996-04-12 , 6435, , 6455, , 6385,
1996-04-05 , 6390, , 6430, , 6345,
1996-03-29 , 6370, , 6404, , 6315,
1996-03-22 , 6370, , 6400, , 6340,
1996-03-15 , 6100, , 6120, , 6175,
1996-03-08 , 6080, , 6110, , 6160,
1996-03-01 , 6085, , 6160, , 6200,
1996-02-23 , 6205, , 6260, , 6285,
1996-02-16 , 6180, , 6245, , 6285,
1996-02-09 , 6195, , 6240, , 6240,
1996-02-02 , 6235, , 6265, , 6225,
1996-01-26 , 6263, , 6300, , 6240,
1996-01-19 , 6250, , 6275, , 6220,
1996-01-12 , 6320, , 6345, , 6220,
1996-01-05 , 6275, , 6280, , 6155,
1995-12-29 , 6280, , 6300, , 6245,
1995-12-22 , 6235, , 6265, , 6210,
1995-12-15 , 6375, , 6372, , 6310,
1995-12-08 , 6355, , 6350, , 6290,
1995-12-01 , 6245, , 6280, , 6255,
1995-11-24 , 6405, , 6430, , 6410,
1995-11-17 , 6390, , 6425, , 6425,
1995-11-10 , 6390, , 6428, , 6405,
1995-11-03 , 6370, , 6385, , 6340,
1995-10-27 , 6275, , 6325, , 6410,
1995-10-20 , 6210, , 6270, , 6390,
1995-10-13 , 6270, , 6320, , 6460,
1995-10-06 , 6270, , 6290, , 6420,
1995-09-29 , 6435, , 6455, , 6395,
1995-09-22 , 6515, , 6530, , 6490,
1995-09-15 , 6255, , 6265, , 6310,
1995-09-08 , 6330, , 6340, , 6360,
1995-09-01 , 5990, , 6037, , 5890,
1995-08-25 , 7140, , 7120, , 6840,
1995-08-18 , 7295, , 7240, , 6895,
1995-08-11 , 7000, , 6955, , 6650,
1995-08-04 , 6820, , 6740, , 6530,
1995-07-28 , 6620, , 6580, , 6370,
1995-07-21 , 6360, , 6365, , 6320,
1995-07-14 , 6735, , 6665, , 6405,
1995-07-07 , 6860, , 6735, , 6480,
1995-06-30 , 6900, , 6800, , 6550,
1995-06-23 , 6910, , 6780, , 6530,
1995-06-16 , 6910, , 6780, , 6530,
1995-06-09 , 6530, , 6370, , 6130,
1995-06-02 , 6360, , 6295, , 6045,
1995-05-26 , 6065, , 6005, , 5885,
1995-05-19 , 5810, , 5805, , 5775,
1995-05-12 , 5695, , 5690, , 5655,
1995-05-05 , 5975, , 5960, , 5925,
1995-04-28 , 5975, , 5975, , 5975,
1995-04-21 , 5940, , 5950, , 5970,
1995-04-14 , 5760, , 5775, , 5800,
1995-04-07 , 5865, , 5883, , 5915,
1995-03-31 , 5780, , 5825, , 5875,
1995-03-24 , 5715, , 5770, , 5815,
1995-03-17 , 5475, , 5540, , 5625,
1995-03-10 , 5490, , 5547, , 5625,
1995-03-03 , 5525, , 5610, , 5700,
1995-02-24 , 5410, , 5500, , 5610,
1995-02-17 , 5395, , 5490, , 5610,
1995-02-10 , 5455, , 5540, , 5635,
1995-02-03 , 5765, , 5855, , 5895,
1995-01-27 , 6300, , 6385, , 6375,
1995-01-20 , 6470, , 6561, , 6550,
1995-01-13 , 6085, , 6170, , 6175,
1995-01-06 , 6000, , 6105, , 6115,
1994-12-30 , 6020, , 6115, , 6165,
1994-12-23 , 5860, , 5955, , 5980,
1994-12-16 , 5950, , 6050, , 6080,
1994-12-09 , 6035, , 6131, , 6145,
1994-12-02 , 6115, , 6205, , 6210,
1994-11-25 , 6120, , 6195, , 6220,
1994-11-18 , 6190, , 6286, , 6290,
1994-11-11 , 6185, , 6275, , 6290,
1994-11-04 , 6175, , 6265, , 6285,
1994-10-28 , 5885, , 5965, , 6090,
1994-10-21 , 5565, , 5643, , 5790,
1994-10-14 , 5390, , 5470, , 5655,
1994-10-07 , 5390, , 5470, , 5655,
1994-09-30 , 5325, , 5405, , 5590,
1994-09-23 , 5375, , 5455, , 5640,
1994-09-16 , 5210, , 5280, , 5470,
1994-09-09 , 5356, , 5430, , 5610,
1994-09-02 , 5380, , 5447, , 5640,
1994-08-26 , 5280, , 5355, , 5525,
1994-08-19 , 5180, , 5250, , 5430,
1994-08-12 , 5185, , 5255, , 5460,
1994-08-05 , 5012, , 5085, , 5300,
1994-07-29 , 5232, , 5305, , 5505,
1994-07-22 , 5270, , 5340, , 5485,
1994-07-15 , 5430, , 5490, , 5630,
1994-07-08 , 5295, , 5370, , 5520,
1994-07-01 , 5312, , 5385, , 5515,
1994-06-24 , 5510, , 5585, , 5655,
1994-06-17 , 5590, , 5665, , 5710,
1994-06-10 , 5625, , 5700, , 5730,
1994-06-03 , 5535, , 5610, , 5640,
1994-05-27 , 5565, , 5640, , 5645,
1994-05-20 , 5525, , 5600, , 5600,
1994-05-13 , 5450, , 5500, , 5550,
1994-05-06 , 5462, , 5521, , 5580,
1994-04-29 , 5390, , 5455, , 5510,
1994-04-22 , 5320, , 5380, , 5410,
1994-04-15 , 5430, , 5495, , 5500,
1994-04-08 , 5475, , 5530, , 5545,
1994-04-01 , 5410, , 5465, , 5470,
1994-03-25 , 5435, , 5495, , 5470,
1994-03-18 , 5505, , 5550, , 5535,
1994-03-11 , 5350, , 5390, , 5415,
1994-03-04 , 5290, , 5335, , 5435,
1994-02-25 , 5515, , 5535, , 5560,
1994-02-18 , 5650, , 5640, , 5650,
1994-02-11 , 5370, , 5420, , 5505,
1994-02-04 , 5475, , 5520, , 5635,
1994-01-28 , 5170, , 5216, , 5390,
1994-01-21 , 5000, , 5050, , 5230,
1994-01-14 , 4955, , 5005, , 5190,
1994-01-07 , 4720, , 4765, , 4955,
1993-12-31 , 4755, , 4800, , 4975,
1993-12-24 , 4810, , 4860, , 5035,
1993-12-17 , 4785, , 4837, , 5020,
1993-12-10 , 4810, , 4860, , 5050,
1993-12-03 , 4725, , 4780, , 4970,
1993-11-26 , 4610, , 4660, , 4835,
1993-11-19 , 4595, , 4645, , 4820,
1993-11-12 , 4625, , 4675, , 4860,
1993-11-05 , 4715, , 4755, , 4945,
1993-10-29 , 4700, , 4750, , 4925,
1993-10-22 , 4945, , 4990, , 5170,
1993-10-15 , 4755, , 4800, , 4990,
1993-10-08 , 4795, , 4840, , 5040,
1993-10-01 , 4405, , 4460, , 4655,
1993-09-24 , 4582, , 4621, , 4825,
1993-09-17 , 4337, , 4385, , 4590,
1993-09-10 , 4533, , 4590, , 4800,
1993-09-03 , 4605, , 4655, , 4870,
1993-08-27 , 4675, , 4716, , 4920,
1993-08-20 , 4820, , 4870, , 5075,
1993-08-13 , 4835, , 4890, , 5095,
1993-08-06 , 4855, , 4905, , 5120,
1993-07-30 , 4835, , 4890, , 5090,
1993-07-23 , 4885, , 4935, , 5140,
1993-07-16 , 4991, , 5041, , 5250,
1993-07-09 , 5080, , 5135, , 5345,
1993-07-02 , 5061, , 5115, , 5340,
1993-06-25 , 4955, , 5015, , 5225,
1993-06-18 , 5140, , 5195, , 5415,
1993-06-11 , 5180, , 5240, , 5465,
1993-06-04 , 5263, , 5315, , 5540,
1993-05-28 , 5343, , 5400, , 5575,
1993-05-21 , 5448, , 5510, , 5705,
1993-05-14 , 5541, , 5605, , 5785,
1993-05-07 , 5580, , 5645, , 5830,
1993-04-30 , 5540, , 5595, , 5770,
1993-04-23 , 5580, , 5640, , 5820,
1993-04-16 , 5585, , 5640, , 5825,
1993-04-09 , 5630, , 5685, , 5870,
1993-04-02 , 5620, , 5690, , 5875,
1993-03-26 , 5650, , 5715, , 5890,
1993-03-19 , 5760, , 5825, , 6010,
1993-03-12 , 5660, , 5720, , 5905,
1993-03-05 , 5658, , 5718, , 5910,
1993-02-26 , 5762, , 5821, , 6000,
1993-02-19 , 5800, , 5857, , 6040,
1993-02-12 , 5830, , 5890, , 6080,
1993-02-05 , 5812, , 5875, , 6070,
1993-01-29 , 5865, , 5925, , 6105,
1993-01-22 , 5960, , 6015, , 6190,
1993-01-15 , 5845, , 5910, , 6090,
1993-01-08 , 5872, , 5940, , 6125,
1993-01-01 , 5780, , 5840, , 6020,
1992-12-25 , 5800, , 5850, , 6025,
1992-12-18 , 5665, , 5740, , 5920,
1992-12-11 , 5775, , 5832, , 6010,
1992-12-04 , 5770, , 5825, , 6030,
1992-11-27 , 5670, , 5728, , 5925,
1992-11-20 , 5685, , 5735, , 5935,
1992-11-13 , 5750, , 5810, , 5955,
1992-11-06 , 5760, , 5805, , 5960,
1992-10-30 , 5830, , 5885, , 6030,
1992-10-23 , 5860, , 5920, , 6070,
1992-10-16 , 5945, , 6005, , 6155,
1992-10-09 , 6255, , 6305, , 6460,
1992-10-02 , 6405, , 6470, , 6635,
1992-09-25 , 6455, , 6515, , 6640,
1992-09-18 , 6705, , 6760, , 6820,
1992-09-11 , 6680, , 6730, , 6795,
1992-09-04 , 6710, , 6750, , 6787,
1992-08-28 , 6800, , 6820, , 6850,
1992-08-21 , 6800, , 6830, , 6860,
1992-08-14 , 6796, , 6820, , 6830,
1992-08-07 , 6770, , 6810, , 6805,
1992-07-31 , 6800, , 6830, , 6805,
1992-07-24 , 7010, , 7040, , 7005,
1992-07-17 , 6732, , 6773, , 6720,
1992-07-10 , 7065, , 7075, , 7030,
1992-07-03 , 7040, , 7055, , 7010,
1992-06-26 , 6950, , 6945, , 6910,
1992-06-19 , 6765, , 6770, , 6775,
1992-06-12 , 6455, , 6485, , 6535,
1992-06-05 , 6405, , 6445, , 6495,
1992-05-29 , 6245, , 6270, , 6325,
1992-05-22 , 6160, , 6190, , 6220,
1992-05-15 , 6160, , 6165, , 6220,
1992-05-08 , 5960, , 5980, , 6090,
1992-05-01 , 5870, , 5890, , 5990,
1992-04-24 , 5860, , 5865, , 5975,
1992-04-17 , 5830, , 5850, , 5900,
1992-04-10 , 5920, , 5875, , 5900,
1992-04-03 , 5785, , 5780, , 5875,
1992-03-27 , 5715, , 5715, , 5875,
1992-03-20 , 5610, , 5650, , 5850,
1992-03-13 , 5620, , 5657, , 5850,
1992-03-06 , 5640, , 5675, , 5850,
1992-02-28 , 5606, , 5655, , 5825,
1992-02-21 , 5690, , 5715, , 5900,
1992-02-14 , 5645, , 5685, , 5850,
1992-02-07 , 5605, , 5640, , 5900,
1992-01-31 , 5493, , 5545, , 5800,
1992-01-24 , 5445, , 5500, , 5750,
1992-01-17 , 5415, , 5475, , 5725,
1992-01-10 , 5490, , 5535, , 5800,
1992-01-03 , 5522, , 5572, , 5850,
1991-12-27 , 5580, , 5630, , 5875,
1991-12-20 , 5519, , 5580, , 5850,
1991-12-13 , 5511, , 5562, , 5850,
1991-12-06 , 5500, , 5550, , 5825,
1991-11-29 , 5480, , 5520, , 5760,
1991-11-22 , 5520, , 5580, , 5820,
1991-11-15 , 5500, , 5550, , 5825,
1991-11-08 , 5531, , 5595, , 5840,
1991-11-01 , 5530, , 5595, , 5825,
1991-10-25 , 5515, , 5575, , 5810,
1991-10-18 , 5575, , 5650, , 5890,
1991-10-11 , 5560, , 5615, , 5850,
1991-10-04 , 5545, , 5615, , 5900,
1991-09-27 , 5540, , 5605, , 5900,
1991-09-20 , 5510, , 5583, , 5850,
1991-09-13 , 5600, , 5670, , 5950,
1991-09-06 , 5573, , 5655, , 5950,
1991-08-30 , 5590, , 5665, , 5950,
1991-08-23 , 5670, , 5725, , 6000,
1991-08-16 , 5633, , 5725, , 6000,
1991-08-09 , 5680, , 5765, , 6050,
1991-08-02 , 5670, , 5765, , 6050,
1991-07-26 , 5710, , 5800, , 6100,
1991-07-19 , 5673, , 5770, , 6050,
1991-07-12 , 5655, , 5745, , 6025,
1991-07-05 , 5670, , 5755, , 6050,
1991-06-28 , 5700, , 5785, , 6050,
1991-06-21 , 5715, , 5795, , 6100,
1991-06-14 , 5745, , 5835, , 6125,
1991-06-07 , 5775, , 5842, , 6150,
1991-05-31 , 5660, , 5735, , 6000,
1991-05-24 , 5690, , 5760, , 6050,
1991-05-17 , 5720, , 5795, , 6100,
1991-05-10 , 5770, , 5830, , 6150,
1991-05-03 , 5635, , 5700, , 5950,
1991-04-26 , 5875, , 5920, , 6200,
1991-04-19 , 5530, , 5615, , 6000,
1991-04-12 , 5480, , 5570, , 6000,
1991-04-05 , 5475, , 5572, , 5950,
1991-03-29 , 5465, , 5560, , 5950,
1991-03-22 , 5480, , 5580, , 5950,
1991-03-15 , 5470, , 5565, , 5950,
1991-03-08 , 5568, , 5660, , 6050,
1991-03-01 , 5597, , 5700, , 6150,
1991-02-22 , 5620, , 5710, , 6100,
1991-02-15 , 5580, , 5670, , 6100,
1991-02-08 , 5575, , 5670, , 6100,
1991-02-01 , 5535, , 5640, , 6100,
1991-01-25 , 5580, , 5690, , 6150,
1991-01-18 , 5630, , 5745, , 6150,
1991-01-11 , 5650, , 5760, , 6200,
1991-01-04 , 5680, , 5790, , 6200,
1990-12-28 , 5584, , 5698, , 6100,
1990-12-21 , 5520, , 5680, , 6050,
1990-12-14 , 5740, , 5810, , 6200,
1990-12-07 , 5745, , 5850, , 6250,
1990-11-30 , 5970, , 5970, , 6300,
1990-11-23 , 6075, , 6070, , 6400,
1990-11-16 , 6180, , 6180, , 6450,
1990-11-09 , 6200, , 6200, , 6500,
1990-11-02 , 6190, , 6190, , 6500,
1990-10-26 , 6230, , 6227, , 6500,
1990-10-19 , 6180, , 6180, , 6500,
1990-10-12 , 6240, , 6280, , 6600,
1990-10-05 , 6160, , 6200, , 6450,
1990-09-28 , 6305, , 6360, , 6600,
1990-09-21 , 5780, , 5900, , 6300,
1990-09-14 , 5810, , 5930, , 6300,
1990-09-07 , 5786, , 5905, , 6300,
1990-08-31 , 5865, , 5975, , 6350,
1990-08-24 , 5950, , 6070, , 6450,
1990-08-17 , 6110, , 6225, , 6700,
1990-08-10 , 5965, , 6090, , 6700,
1990-08-03 , 6120, , 6235, , 6700,
1990-07-27 , 6070, , 6180, , 6600,
1990-07-20 , 6030, , 6150, , 6600,
1990-07-13 , 6095, , 6215, , 6650,
1990-07-06 , 5945, , 6065, , 6400,
1990-06-29 , 5945, , 6070, , 6400,
1990-06-22 , 6142, , 6265, , 6600,
1990-06-15 , 6135, , 6255, , 6600,
1990-06-08 , 6218, , 6360, , 6700,
1990-06-01 , 6330, , 6450, , 6800,
1990-05-25 , 6350, , 6480, , 6800,
1990-05-18 , 6447, , 6555, , 6925,
1990-05-11 , 6550, , 6650, , 6950,
1990-05-04 , 6400, , 6535, , 6900,
1990-04-27 , 6395, , 6500, , 6800,
1990-04-20 , 6520, , 6625, , 7000,
1990-04-13 , 6440, , 6540, , 6850,
1990-04-06 , 6660, , 6760, , 7100,
1990-03-30 , 6750, , 6800, , 7150,
1990-03-23 , 6450, , 6540, , 6900,
1990-03-16 , 6480, , 6610, , 6950,
1990-03-09 , 6370, , 6480, , 6775,
1990-03-02 , 6310, , 6435, , 6800,
1990-02-23 , 6290, , 6420, , 6750,
1990-02-16 , 6185, , 6315, , 6650,
1990-02-09 , 6290, , 6410, , 6750,
1990-02-02 , 6230, , 6350, , 6600,
1990-01-26 , 6610, , 6730, , 6950,
1990-01-19 , 6590, , 6695, , 6950,
1990-01-12 , 6690, , 6800, , 7050,
1990-01-05 , 6740, , 6850, , 7100,
1989-12-29 , 6936, , 7060, , 7300,
1989-12-22 , 7015, , 7150, , 7400,
1989-12-15 , 6990, , 7100, , 7350,
1989-12-08 , 6690, , 6790, , 6950,
1989-12-01 , 6670, , 6790, , 7050,
1989-11-24 , 6775, , 6920, , 7100,
1989-11-17 , 6940, , 7025, , 7225,
1989-11-10 , 7110, , 7210, , 7400,
1989-11-03 , 7170, , 7240, , 7390,
1989-10-27 , 7640, , 7670, , 7800,
1989-10-20 , 7840, , 7820, , 7950,
1989-10-13 , 8270, , 8290, , 8450,
1989-10-06 , 8570, , 8530, , 8650,
1989-09-29 , 8475, , 8470, , 8600,
1989-09-22 , 8100, , 8200, , 8350,
1989-09-15 , 8100, , 8220, , 8350,
1989-09-08 , 8730, , 8770, , 8900,
1989-09-01 , 8620, , 8690, , 8825,
1989-08-25 , 8250, , 8375, , 8525,
1989-08-18 , 8450, , 8550, , 8700,
1989-08-11 , 8870, , 8970, , 9150,
1989-08-04 , 9440, , 9465, , 9410,
1989-07-28 , 9635, , 9625, , 9570,
1989-07-21 , 9580, , 9560, , 9500,
1989-07-14 , 9845, , 9830, , 9780,
1989-07-07 , 10015, , 10000, , 9950,