E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium Alloy. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 7. Aluminium Alloy
Column ( 1) LME : Aluminium Alloy Cash maturity 1. Nearest maturity . Var:23. Obs for freq: 831. LeastFreq: daily
Column ( 2) LME : Aluminium Alloy 3-Month maturity 2. 2nd maturity . Var:24. Obs for freq: 844. LeastFreq: daily
Column ( 3) LME : Aluminium Alloy 15-Month maturity 3. 3rd maturity . Var:25. Obs for freq: 840. LeastFreq: daily
Column ( 4) LME : Aluminium Alloy 27-Month maturity 4. 4th maturity . Var:26. Obs for freq: 323. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium Alloy . Futures . Official Offer Price
                    , LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,
                    , Cash                   ,, 3-Month                ,, 15-Month               ,, 27-Month               ,
                    , Aluminium Alloy; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Jan.1993 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Apr.2002 to Nov.30.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03-29          ,             1802,       ,             1810,       ,             1900,       ,                    na,  
2013-03-22          ,             1810,       ,             1810,       ,             1905,       ,                    na,  
2013-03-15          ,             1869,       ,             1870,       ,             1965,       ,                    na,  
2013-03-08          ,             1875,       ,             1865,       ,             1960,       ,                    na,  
2013-03-01          ,             1815,       ,             1820,       ,             1920,       ,                    na,  
2013-02-22          ,             1880,       ,             1900,       ,             2000,       ,                    na,  
2013-02-15          ,             1890,       ,             1920,       ,             2025,       ,                    na,  
2013-02-08          ,             1840,       ,             1870,       ,             1975,       ,                    na,  
2013-02-01          ,             1815,       ,             1845,       ,             1950,       ,                    na,  
2013-01-25          ,             1830,       ,             1860,       ,             1970,       ,                    na,  
2013-01-18          ,             1839,       ,             1870,       ,             1980,       ,                    na,  
2013-01-11          ,             1845,       ,             1870,       ,             1980,       ,                    na,  
2013-01-04          ,             1895,       ,             1925,       ,             2040,       ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,             2020,       ,             2045,       ,             2125,       ,             2025,       
2012-11-23          ,             1862,       ,             1892,       ,             1975,       ,             1865,       
2012-11-16          ,             1879,       ,             1897,       ,             1980,       ,             1880,       
2012-11-09          ,             1805,       ,             1830,       ,             1915,       ,             1810,       
2012-11-02          ,             1875,       ,             1865,       ,             1950,       ,             1880,       
2012-10-26          ,             1801,       ,             1827,       ,             1915,       ,             1801,       
2012-10-19          ,             1792,       ,             1815,       ,             1905,       ,             1795,       
2012-10-12          ,             1852,       ,             1880,       ,             1970,       ,             1855,       
2012-10-05          ,             1987,       ,             1985,       ,             2075,       ,             1990,       
2012-09-28          ,             1967,       ,             1987,       ,             2080,       ,             1968,       
2012-09-21          ,             2000,       ,             2020,       ,             2115,       ,             2005,       
2012-09-14          ,             1988,       ,             2002,       ,             2100,       ,             1989,       
2012-09-07          ,             1835,       ,             1855,       ,             1955,       ,             1840,       
2012-08-31          ,             1749,       ,             1772,       ,             1825,       ,             1750,       
2012-08-24          ,             1757,       ,             1775,       ,             1820,       ,             1760,       
2012-08-17          ,             1735,       ,             1750,       ,             1795,       ,             1740,       
2012-08-10          ,             1745,       ,             1762,       ,             1810,       ,             1750,       
2012-08-03          ,             1720,       ,             1755,       ,             1800,       ,             1721,       
2012-07-27          ,             1762,       ,             1779,       ,             1830,       ,             1765,       
2012-07-20          ,             1760,       ,             1782,       ,             1835,       ,             1761,       
2012-07-13          ,             1776,       ,             1797,       ,             1850,       ,             1777,       
2012-07-06          ,             1775,       ,             1795,       ,             1850,       ,             1776,       
2012-06-29          ,             1750,       ,             1772,       ,             1830,       ,                    na,  
2012-06-22          ,             1775,       ,             1795,       ,             1855,       ,                    na,  
2012-06-15          ,             1830,       ,             1862,       ,             1910,       ,                    na,  
2012-06-08          ,             1820,       ,             1840,       ,             1890,       ,                    na,  
2012-06-01          ,             1870,       ,             1892,       ,             1940,       ,                    na,  
2012-05-25          ,             1880,       ,             1915,       ,             1965,       ,                    na,  
2012-05-18          ,             1900,       ,             1922,       ,             1975,       ,                    na,  
2012-05-11          ,             1900,       ,             1915,       ,             1965,       ,                    na,  
2012-05-04          ,             1930,       ,             1945,       ,             2000,       ,                    na,  
2012-04-27          ,             1981,       ,             2000,       ,                    na,  ,                    na,  
2012-04-20          ,             1955,       ,             1975,       ,                    na,  ,                    na,  
2012-04-13          ,             1965,       ,             1995,       ,                    na,  ,                    na,  
2012-04-06          ,             1970,       ,             1990,       ,                    na,  ,                    na,  
2012-03-30          ,             2020,       ,             2050,       ,             2105,       ,             2105,       
2012-03-23          ,             2038,       ,             2050,       ,             2110,       ,             2110,       
2012-03-16          ,             2082,       ,             2111,       ,             2175,       ,             2175,       
2012-03-09          ,             2090,       ,             2120,       ,             2180,       ,             2180,       
2012-03-02          ,             2200,       ,             2225,       ,             2290,       ,             2290,       
2012-02-24          ,             2184,       ,             2205,       ,             2260,       ,             2265,       
2012-02-17          ,             2035,       ,             2090,       ,             2150,       ,             2155,       
2012-02-10          ,             2160,       ,             2180,       ,             2240,       ,             2245,       
2012-02-03          ,             2130,       ,             2150,       ,             2215,       ,             2215,       
2012-01-27          ,             2086,       ,             2110,       ,             2165,       ,             2175,       
2012-01-20          ,             2045,       ,             2075,       ,             2130,       ,             2140,       
2012-01-13          ,             2056,       ,             2070,       ,             2100,       ,             2105,       
2012-01-06          ,             1975,       ,             1985,       ,             2015,       ,             2020,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             2390,       ,             2395,       ,             2415,       ,             2415,       
2011-07-22          ,             2331,       ,             2336,       ,             2355,       ,             2355,       
2011-07-15          ,             2285,       ,             2295,       ,             2315,       ,             2315,       
2011-07-08          ,             2330,       ,             2340,       ,             2360,       ,             2360,       
2011-07-01          ,             2330,       ,             2340,       ,             2365,       ,             2370,       
2011-06-24          ,             2315,       ,             2325,       ,             2325,       ,             2325,       
2011-06-17          ,             2315,       ,             2330,       ,             2330,       ,             2330,       
2011-06-10          ,             2355,       ,             2360,       ,             2350,       ,             2350,       
2011-06-03          ,             2360,       ,             2360,       ,             2345,       ,             2345,       
2011-05-27          ,             2380,       ,             2365,       ,             2355,       ,             2355,       
2011-05-20          ,             2355,       ,             2335,       ,             2330,       ,             2330,       
2011-05-13          ,             2435,       ,             2420,       ,             2415,       ,             2415,       
2011-05-06          ,             2415,       ,             2395,       ,             2390,       ,             2390,       
2011-04-29          ,             2470,       ,             2460,       ,             2455,       ,             2455,       
2011-04-22          ,             2431,       ,             2445,       ,             2440,       ,             2440,       
2011-04-15          ,             2370,       ,             2370,       ,             2365,       ,             2365,       
2011-04-08          ,             2410,       ,             2415,       ,             2405,       ,             2405,       
2011-04-01          ,             2385,       ,             2375,       ,             2365,       ,             2365,       
2011-03-25          ,             2385,       ,             2375,       ,             2370,       ,             2370,       
2011-03-18          ,             2385,       ,             2375,       ,             2370,       ,             2370,       
2011-03-11          ,             2372,       ,             2350,       ,             2340,       ,             2340,       
2011-03-04          ,             2380,       ,             2375,       ,             2355,       ,             2355,       
2011-02-25          ,             2345,       ,             2335,       ,             2295,       ,             2295,       
2011-02-18          ,             2335,       ,             2315,       ,             2280,       ,             2280,       
2011-02-11          ,             2345,       ,             2315,       ,             2270,       ,             2270,       
2011-02-04          ,             2327,       ,             2295,       ,             2210,       ,             2210,       
2011-01-28          ,             2305,       ,             2280,       ,             2210,       ,             2210,       
2011-01-21          ,             2270,       ,             2252,       ,             2185,       ,             2185,       
2011-01-14          ,             2250,       ,             2220,       ,             2145,       ,             2145,       
2011-01-07          ,             2265,       ,             2220,       ,             2175,       ,             2175,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             2420,       ,             2445,       ,             2545,       ,             2615,       
2008-01-25          ,             2335,       ,             2362,       ,             2465,       ,             2540,       
2008-01-18          ,             2305,       ,             2325,       ,             2430,       ,             2500,       
2008-01-11          ,             2275,       ,             2325,       ,             2430,       ,             2505,       
2008-01-04          ,             2307,       ,             2345,       ,             2455,       ,             2530,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             2195,       ,             2227,       ,             2325,       ,             2350,       
2007-02-23          ,             2205,       ,             2235,       ,             2330,       ,             2360,       
2007-02-16          ,             2160,       ,             2195,       ,             2275,       ,             2300,       
2007-02-09          ,             2130,       ,             2160,       ,             2245,       ,             2270,       
2007-02-02          ,             2175,       ,             2225,       ,             2305,       ,             2330,       
2007-01-26          ,             2190,       ,             2225,       ,             2280,       ,             2280,       
2007-01-19          ,             2190,       ,             2212,       ,             2265,       ,             2255,       
2007-01-12          ,             2270,       ,             2287,       ,             2375,       ,             2400,       
2007-01-05          ,             2245,       ,             2295,       ,             2380,       ,             2405,       
2006-12-29          ,             2310,       ,             2335,       ,             2335,       ,             2435,       
2006-12-22          ,             2280,       ,             2320,       ,             2320,       ,             2420,       
2006-12-15          ,             2301,       ,             2370,       ,             2370,       ,             2455,       
2006-12-08          ,             2325,       ,             2350,       ,             2350,       ,             2460,       
2006-12-01          ,             2260,       ,             2280,       ,             2280,       ,             2395,       
2006-11-24          ,             2265,       ,             2300,       ,             2395,       ,             2415,       
2006-11-17          ,             2171,       ,             2250,       ,             2345,       ,             2370,       
2006-11-10          ,             2320,       ,             2350,       ,             2435,       ,             2445,       
2006-11-03          ,             2245,       ,             2275,       ,             2345,       ,             2345,       
2006-10-27          ,             2276,       ,             2315,       ,             2350,       ,             2320,       
2006-10-20          ,             2201,       ,             2270,       ,             2380,       ,             2380,       
2006-10-13          ,             2180,       ,             2225,       ,             2340,       ,             2435,       
2006-10-06          ,             2175,       ,             2220,       ,             2335,       ,             2430,       
2006-09-29          ,             2200,       ,             2260,       ,             2365,       ,             2460,       
2006-09-22          ,             2215,       ,             2260,       ,             2365,       ,             2460,       
2006-09-15          ,             2150,       ,             2195,       ,             2300,       ,             2400,       
2006-09-08          ,             2275,       ,             2305,       ,             2415,       ,             2495,       
2006-09-01          ,             2150,       ,             2200,       ,             2300,       ,             2385,       
2006-08-25          ,             2180,       ,             2230,       ,             2330,       ,             2415,       
2006-08-18          ,             2170,       ,             2195,       ,             2300,       ,             2385,       
2006-08-11          ,             2230,       ,             2250,       ,             2350,       ,             2415,       
2006-08-04          ,             2220,       ,             2240,       ,             2340,       ,             2405,       
2006-07-28          ,             2215,       ,             2220,       ,             2315,       ,             2380,       
2006-07-21          ,             2245,       ,             2260,       ,             2355,       ,             2425,       
2006-07-14          ,             2350,       ,             2355,       ,             2460,       ,             2525,       
2006-07-07          ,             2330,       ,             2340,       ,             2415,       ,             2460,       
2006-06-30          ,             2360,       ,             2360,       ,             2430,       ,             2475,       
2006-06-23          ,             2285,       ,             2300,       ,             2365,       ,             2410,       
2006-06-16          ,             2275,       ,             2285,       ,             2355,       ,             2400,       
2006-06-09          ,             2330,       ,             2370,       ,             2435,       ,             2480,       
2006-06-02          ,             2545,       ,             2560,       ,             2615,       ,             2645,       
2006-05-26          ,             2575,       ,             2590,       ,             2615,       ,             2625,       
2006-05-19          ,             2610,       ,             2620,       ,             2650,       ,             2670,       
2006-05-12          ,             2875,       ,             2890,       ,             2915,       ,             2920,       
2006-05-05          ,             2605,       ,             2630,       ,             2685,       ,             2700,       
2006-04-28          ,             2540,       ,             2565,       ,             2625,       ,             2640,       
2006-04-21          ,             2470,       ,             2500,       ,             2560,       ,             2575,       
2006-04-14          ,             2355,       ,             2400,       ,             2460,       ,             2475,       
2006-04-07          ,             2401,       ,             2430,       ,             2485,       ,             2495,       
2006-03-31          ,             2400,       ,             2420,       ,             2470,       ,             2480,       
2006-03-24          ,             2365,       ,             2390,       ,             2435,       ,             2445,       
2006-03-17          ,             2355,       ,             2385,       ,             2410,       ,             2420,       
2006-03-10          ,             2267,       ,             2285,       ,             2310,       ,             2330,       
2006-03-03          ,             2360,       ,             2370,       ,             2390,       ,             2415,       
2006-02-24          ,             2330,       ,             2320,       ,             2320,       ,             2330,       
2006-02-17          ,             2270,       ,             2280,       ,             2285,       ,             2300,       
2006-02-10          ,             2450,       ,             2440,       ,             2480,       ,             2490,       
2006-02-03          ,             2320,       ,             2340,       ,             2390,       ,             2405,       
2006-01-27          ,             2185,       ,             2210,       ,             2260,       ,             2275,       
2006-01-20          ,             2025,       ,             2055,       ,             2110,       ,             2125,       
2006-01-13          ,             2005,       ,             2040,       ,             2095,       ,             2110,       
2006-01-06          ,             1935,       ,             1970,       ,             2015,       ,             2020,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             1800,       ,             1825,       ,             1850,       ,             1850,       
2005-11-25          ,             1735,       ,             1755,       ,             1790,       ,             1790,       
2005-11-18          ,             1685,       ,             1710,       ,             1740,       ,             1740,       
2005-11-11          ,             1675,       ,             1690,       ,             1725,       ,             1725,       
2005-11-04          ,             1630,       ,             1660,       ,             1695,       ,             1695,       
2005-10-28          ,             1600,       ,             1630,       ,             1665,       ,             1665,       
2005-10-21          ,             1600,       ,             1630,       ,             1665,       ,             1665,       
2005-10-14          ,             1615,       ,             1640,       ,             1680,       ,             1680,       
2005-10-07          ,             1595,       ,             1620,       ,             1660,       ,             1660,       
2005-09-30          ,             1595,       ,             1625,       ,             1665,       ,             1665,       
2005-09-23          ,             1610,       ,             1640,       ,             1675,       ,             1675,       
2005-09-16          ,             1590,       ,             1610,       ,             1650,       ,             1650,       
2005-09-09          ,             1590,       ,             1610,       ,             1650,       ,             1650,       
2005-09-02          ,             1625,       ,             1650,       ,             1695,       ,             1695,       
2005-08-26          ,             1615,       ,             1635,       ,             1670,       ,             1675,       
2005-08-19          ,             1605,       ,             1630,       ,             1675,       ,             1675,       
2005-08-12          ,             1650,       ,             1670,       ,             1715,       ,             1715,       
2005-08-05          ,             1620,       ,             1640,       ,             1680,       ,             1685,       
2005-07-29          ,             1610,       ,             1630,       ,             1665,       ,             1670,       
2005-07-22          ,             1590,       ,             1610,       ,             1645,       ,             1650,       
2005-07-15          ,             1575,       ,             1601,       ,             1630,       ,             1635,       
2005-07-08          ,             1545,       ,             1555,       ,             1580,       ,             1585,       
2005-07-01          ,             1520,       ,             1535,       ,             1555,       ,             1560,       
2005-06-24          ,             1566,       ,             1585,       ,             1605,       ,             1610,       
2005-06-17          ,             1575,       ,             1575,       ,             1610,       ,             1615,       
2005-06-10          ,             1560,       ,             1560,       ,             1600,       ,             1605,       
2005-06-03          ,             1600,       ,             1600,       ,             1640,       ,             1650,       
2005-05-27          ,             1560,       ,             1560,       ,             1605,       ,             1615,       
2005-05-20          ,             1540,       ,             1546,       ,             1590,       ,             1600,       
2005-05-13          ,             1547,       ,             1565,       ,             1595,       ,             1600,       
2005-05-06          ,             1600,       ,             1615,       ,             1635,       ,             1635,       
2005-04-29          ,             1597,       ,             1617,       ,             1635,       ,             1635,       
2005-04-22          ,             1655,       ,             1680,       ,             1690,       ,             1690,       
2005-04-15          ,             1650,       ,             1670,       ,             1685,       ,             1685,       
2005-04-08          ,             1715,       ,             1735,       ,             1745,       ,             1745,       
2005-04-01          ,             1725,       ,             1740,       ,             1745,       ,             1740,       
2005-03-25          ,             1725,       ,             1740,       ,             1745,       ,             1735,       
2005-03-18          ,             1730,       ,             1745,       ,             1755,       ,             1745,       
2005-03-11          ,             1745,       ,             1760,       ,             1765,       ,             1755,       
2005-03-04          ,             1730,       ,             1745,       ,             1750,       ,             1740,       
2005-02-25          ,             1685,       ,             1705,       ,             1715,       ,             1705,       
2005-02-18          ,             1700,       ,             1715,       ,             1705,       ,             1680,       
2005-02-11          ,             1665,       ,             1675,       ,             1680,       ,             1675,       
2005-02-04          ,             1660,       ,             1665,       ,             1675,       ,             1670,       
2005-01-28          ,             1678,       ,             1676,       ,             1685,       ,             1680,       
2005-01-21          ,             1678,       ,             1690,       ,             1710,       ,             1705,       
2005-01-14          ,             1650,       ,             1665,       ,             1685,       ,             1680,       
2005-01-07          ,             1640,       ,             1655,       ,             1675,       ,             1670,       
2004-12-31          ,             1712,       ,             1735,       ,             1755,       ,             1755,       
2004-12-24          ,             1703,       ,             1719,       ,             1745,       ,             1745,       
2004-12-17          ,             1640,       ,             1670,       ,             1690,       ,             1690,       
2004-12-10          ,             1635,       ,             1650,       ,             1675,       ,             1675,       
2004-12-03          ,             1660,       ,             1670,       ,             1690,       ,             1690,       
2004-11-26          ,             1675,       ,             1675,       ,             1710,       ,             1705,       
2004-11-19          ,             1645,       ,             1645,       ,             1670,       ,             1670,       
2004-11-12          ,             1620,       ,             1640,       ,             1670,       ,             1670,       
2004-11-05          ,             1610,       ,             1630,       ,             1660,       ,             1655,       
2004-10-29          ,             1635,       ,             1645,       ,             1680,       ,             1680,       
2004-10-22          ,             1615,       ,             1635,       ,             1675,       ,             1670,       
2004-10-15          ,             1600,       ,             1625,       ,             1665,       ,             1665,       
2004-10-08          ,             1610,       ,             1633,       ,             1675,       ,             1670,       
2004-10-01          ,             1595,       ,             1620,       ,             1660,       ,             1660,       
2004-09-24          ,             1570,       ,             1615,       ,             1660,       ,             1660,       
2004-09-17          ,             1540,       ,             1565,       ,             1610,       ,             1610,       
2004-09-10          ,             1511,       ,             1535,       ,             1590,       ,             1590,       
2004-09-03          ,             1496,       ,             1523,       ,             1570,       ,             1570,       
2004-08-27          ,             1520,       ,             1545,       ,             1590,       ,             1590,       
2004-08-20          ,             1525,       ,             1550,       ,             1595,       ,             1595,       
2004-08-13          ,             1540,       ,             1565,       ,             1610,       ,             1610,       
2004-08-06          ,             1535,       ,             1560,       ,             1605,       ,             1605,       
2004-07-30          ,             1540,       ,             1565,       ,             1610,       ,             1610,       
2004-07-23          ,             1530,       ,             1555,       ,             1600,       ,             1600,       
2004-07-16          ,             1555,       ,             1575,       ,             1630,       ,             1630,       
2004-07-09          ,             1570,       ,             1590,       ,             1650,       ,             1650,       
2004-07-02          ,             1530,       ,             1550,       ,             1600,       ,             1600,       
2004-06-25          ,             1540,       ,             1560,       ,             1610,       ,             1610,       
2004-06-18          ,             1540,       ,             1565,       ,             1625,       ,             1625,       
2004-06-11          ,             1506,       ,             1540,       ,             1595,       ,             1595,       
2004-06-04          ,             1530,       ,             1555,       ,             1615,       ,             1615,       
2004-05-28          ,             1515,       ,             1545,       ,             1605,       ,             1605,       
2004-05-21          ,             1491,       ,             1525,       ,             1580,       ,             1580,       
2004-05-14          ,             1470,       ,             1495,       ,             1540,       ,             1540,       
2004-05-07          ,             1550,       ,             1570,       ,             1610,       ,             1610,       
2004-04-30          ,             1545,       ,             1570,       ,             1605,       ,             1605,       
2004-04-23          ,             1595,       ,             1625,       ,             1655,       ,             1655,       
2004-04-16          ,             1650,       ,             1680,       ,             1710,       ,             1710,       
2004-04-09          ,             1605,       ,             1635,       ,             1670,       ,             1670,       
2004-04-02          ,             1605,       ,             1635,       ,             1670,       ,             1670,       
2004-03-26          ,             1550,       ,             1580,       ,             1615,       ,             1615,       
2004-03-19          ,             1565,       ,             1595,       ,             1640,       ,             1640,       
2004-03-12          ,             1560,       ,             1590,       ,             1635,       ,             1635,       
2004-03-05          ,             1550,       ,             1585,       ,             1630,       ,             1630,       
2004-02-27          ,             1559,       ,             1590,       ,             1630,       ,             1630,       
2004-02-20          ,             1560,       ,             1600,       ,             1640,       ,             1640,       
2004-02-13          ,             1555,       ,             1580,       ,             1615,       ,             1615,       
2004-02-06          ,             1525,       ,             1555,       ,             1580,       ,             1580,       
2004-01-30          ,             1500,       ,             1530,       ,             1560,       ,             1560,       
2004-01-23          ,             1507,       ,             1535,       ,             1570,       ,             1570,       
2004-01-16          ,             1495,       ,             1525,       ,             1555,       ,             1555,       
2004-01-09          ,             1470,       ,             1500,       ,             1535,       ,             1535,       
2004-01-02          ,             1465,       ,             1491,       ,             1530,       ,             1530,       
2003-12-26          ,             1460,       ,             1489,       ,             1530,       ,             1530,       
2003-12-19          ,             1461,       ,             1490,       ,             1525,       ,             1525,       
2003-12-12          ,             1430,       ,             1460,       ,             1495,       ,             1495,       
2003-12-05          ,             1425,       ,             1450,       ,             1480,       ,             1480,       
2003-11-28          ,             1405,       ,             1425,       ,             1450,       ,             1450,       
2003-11-21          ,             1380,       ,             1405,       ,             1425,       ,             1425,       
2003-11-14          ,             1405,       ,             1415,       ,             1430,       ,             1430,       
2003-11-07          ,             1385,       ,             1405,       ,             1415,       ,             1415,       
2003-10-31          ,             1400,       ,             1415,       ,             1425,       ,             1425,       
2003-10-24          ,             1405,       ,             1415,       ,             1425,       ,             1425,       
2003-10-17          ,             1435,       ,             1435,       ,             1440,       ,             1440,       
2003-10-10          ,             1400,       ,             1394,       ,             1400,       ,             1400,       
2003-10-03          ,             1375,       ,             1378,       ,             1380,       ,             1380,       
2003-09-26          ,             1395,       ,             1390,       ,             1395,       ,             1395,       
2003-09-19          ,             1370,       ,             1380,       ,             1385,       ,             1385,       
2003-09-12          ,             1387,       ,             1395,       ,             1410,       ,             1410,       
2003-09-05          ,             1410,       ,             1410,       ,             1395,       ,             1395,       
2003-08-29          ,             1405,       ,             1410,       ,             1390,       ,             1385,       
2003-08-22          ,             1410,       ,             1410,       ,             1385,       ,             1380,       
2003-08-15          ,             1380,       ,             1380,       ,             1370,       ,             1370,       
2003-08-08          ,             1382,       ,             1377,       ,             1360,       ,             1355,       
2003-08-01          ,             1380,       ,             1385,       ,             1355,       ,             1350,       
2003-07-25          ,             1370,       ,             1375,       ,             1350,       ,             1345,       
2003-07-18          ,             1367,       ,             1370,       ,             1345,       ,             1340,       
2003-07-11          ,             1389,       ,             1380,       ,             1335,       ,             1330,       
2003-07-04          ,             1375,       ,             1370,       ,             1320,       ,             1315,       
2003-06-27          ,             1361,       ,             1370,       ,             1340,       ,             1330,       
2003-06-20          ,             1350,       ,             1360,       ,             1335,       ,             1330,       
2003-06-13          ,             1355,       ,             1365,       ,             1355,       ,             1350,       
2003-06-06          ,             1360,       ,             1363,       ,             1360,       ,             1355,       
2003-05-30          ,             1350,       ,             1355,       ,             1350,       ,             1345,       
2003-05-23          ,             1365,       ,             1365,       ,             1350,       ,             1340,       
2003-05-16          ,             1395,       ,             1387,       ,             1355,       ,             1340,       
2003-05-09          ,             1395,       ,             1385,       ,             1355,       ,             1340,       
2003-05-02          ,             1400,       ,             1390,       ,             1365,       ,             1355,       
2003-04-25          ,             1375,       ,             1365,       ,             1340,       ,             1320,       
2003-04-18          ,             1355,       ,             1360,       ,             1325,       ,             1300,       
2003-04-11          ,             1420,       ,             1370,       ,             1330,       ,             1305,       
2003-04-04          ,             1460,       ,             1395,       ,             1340,       ,             1315,       
2003-03-28          ,             1450,       ,             1390,       ,             1330,       ,             1305,       
2003-03-21          ,             1465,       ,             1414,       ,             1360,       ,             1330,       
2003-03-14          ,             1455,       ,             1390,       ,             1325,       ,             1300,       
2003-03-07          ,             1455,       ,             1395,       ,             1325,       ,             1300,       
2003-02-28          ,             1425,       ,             1395,       ,             1335,       ,             1315,       
2003-02-21          ,             1455,       ,             1410,       ,             1355,       ,             1340,       
2003-02-14          ,             1495,       ,             1420,       ,             1370,       ,             1350,       
2003-02-07          ,             1460,       ,             1410,       ,             1355,       ,             1335,       
2003-01-31          ,             1453,       ,             1425,       ,             1365,       ,             1320,       
2003-01-24          ,             1415,       ,             1390,       ,             1350,       ,             1350,       
2003-01-17          ,             1410,       ,             1370,       ,             1330,       ,             1330,       
2003-01-10          ,             1370,       ,             1340,       ,             1325,       ,             1325,       
2003-01-03          ,             1340,       ,             1325,       ,             1315,       ,             1315,       
2002-12-27          ,             1345,       ,             1335,       ,             1320,       ,             1320,       
2002-12-20          ,             1340,       ,             1325,       ,             1315,       ,             1315,       
2002-12-13          ,             1361,       ,             1345,       ,             1340,       ,             1340,       
2002-12-06          ,             1318,       ,             1315,       ,             1330,       ,             1330,       
2002-11-29          ,             1310,       ,             1310,       ,             1325,       ,             1325,       
2002-11-22          ,             1302,       ,             1305,       ,             1320,       ,             1320,       
2002-11-15          ,             1292,       ,             1295,       ,             1310,       ,             1310,       
2002-11-08          ,             1295,       ,             1295,       ,             1310,       ,             1315,       
2002-11-01          ,             1256,       ,             1265,       ,             1285,       ,             1300,       
2002-10-25          ,             1244,       ,             1260,       ,             1280,       ,             1300,       
2002-10-18          ,             1245,       ,             1248,       ,             1265,       ,             1285,       
2002-10-11          ,             1221,       ,             1230,       ,             1245,       ,             1265,       
2002-10-04          ,             1207,       ,             1215,       ,             1230,       ,             1250,       
2002-09-27          ,             1210,       ,             1210,       ,             1225,       ,             1235,       
2002-09-20          ,             1222,       ,             1228,       ,             1245,       ,             1260,       
2002-09-13          ,             1250,       ,             1260,       ,             1275,       ,             1285,       
2002-09-06          ,             1260,       ,             1265,       ,             1280,       ,             1295,       
2002-08-30          ,             1211,       ,             1224,       ,             1255,       ,             1265,       
2002-08-23          ,             1230,       ,             1253,       ,             1280,       ,             1295,       
2002-08-16          ,             1255,       ,             1265,       ,             1300,       ,             1315,       
2002-08-09          ,             1260,       ,             1270,       ,             1285,       ,             1300,       
2002-08-02          ,             1285,       ,             1287,       ,             1305,       ,             1315,       
2002-07-26          ,             1280,       ,             1285,       ,             1320,       ,             1355,       
2002-07-19          ,             1295,       ,             1305,       ,             1340,       ,             1375,       
2002-07-12          ,             1280,       ,             1288,       ,             1330,       ,             1365,       
2002-07-05          ,             1265,       ,             1274,       ,             1320,       ,             1360,       
2002-06-28          ,             1233,       ,             1250,       ,             1295,       ,             1335,       
2002-06-21          ,             1245,       ,             1260,       ,             1310,       ,             1350,       
2002-06-14          ,             1262,       ,             1278,       ,             1320,       ,             1360,       
2002-06-07          ,             1225,       ,             1240,       ,             1290,       ,             1330,       
2002-05-31          ,             1215,       ,             1230,       ,             1270,       ,             1310,       
2002-05-24          ,             1212,       ,             1225,       ,             1270,       ,             1310,       
2002-05-17          ,             1204,       ,             1223,       ,             1275,       ,             1315,       
2002-05-10          ,             1225,       ,             1245,       ,             1290,       ,             1330,       
2002-05-03          ,             1215,       ,             1236,       ,             1285,       ,             1325,       
2002-04-26          ,             1213,       ,             1242,       ,             1290,       ,             1330,       
2002-04-19          ,             1230,       ,             1255,       ,             1305,       ,             1350,       
2002-04-12          ,             1263,       ,             1280,       ,             1350,       ,             1400,       
2002-04-05          ,             1262,       ,             1283,       ,             1345,       ,             1400,       
2002-03-29          ,             1280,       ,             1300,       ,             1375,       ,                    na,  
2002-03-22          ,             1262,       ,             1287,       ,             1355,       ,                    na,  
2002-03-15          ,             1270,       ,             1285,       ,             1355,       ,                    na,  
2002-03-08          ,             1225,       ,             1250,       ,             1330,       ,                    na,  
2002-03-01          ,             1211,       ,             1235,       ,             1315,       ,                    na,  
2002-02-22          ,             1180,       ,             1200,       ,             1275,       ,                    na,  
2002-02-15          ,             1170,       ,             1188,       ,             1265,       ,                    na,  
2002-02-08          ,             1190,       ,             1210,       ,             1290,       ,                    na,  
2002-02-01          ,             1125,       ,             1141,       ,             1225,       ,                    na,  
2002-01-25          ,             1101,       ,             1120,       ,             1200,       ,                    na,  
2002-01-18          ,             1090,       ,             1115,       ,             1195,       ,                    na,  
2002-01-11          ,             1086,       ,             1106,       ,             1190,       ,                    na,  
2002-01-04          ,             1060,       ,             1080,       ,             1165,       ,                    na,  
2001-12-28          ,             1063,       ,             1080,       ,             1160,       ,                    na,  
2001-12-21          ,             1060,       ,             1091,       ,             1175,       ,                    na,  
2001-12-14          ,             1100,       ,             1124,       ,             1205,       ,                    na,  
2001-12-07          ,             1102,       ,             1125,       ,             1205,       ,                    na,  
2001-11-30          ,             1147,       ,             1161,       ,             1235,       ,                    na,  
2001-11-23          ,             1074,       ,             1086,       ,             1160,       ,                    na,  
2001-11-16          ,             1135,       ,             1140,       ,             1215,       ,                    na,  
2001-11-09          ,             1058,       ,             1073,       ,             1150,       ,                    na,  
2001-11-02          ,             1055,       ,             1065,       ,             1145,       ,                    na,  
2001-10-26          ,             1067,       ,             1081,       ,             1150,       ,                    na,  
2001-10-19          ,             1081,       ,             1095,       ,             1165,       ,                    na,  
2001-10-12          ,             1110,       ,             1125,       ,             1205,       ,                    na,  
2001-10-05          ,             1110,       ,             1130,       ,             1220,       ,                    na,  
2001-09-28          ,             1106,       ,             1126,       ,             1215,       ,                    na,  
2001-09-21          ,             1125,       ,             1145,       ,             1235,       ,                    na,  
2001-09-14          ,             1135,       ,             1150,       ,             1240,       ,                    na,  
2001-09-07          ,             1150,       ,             1165,       ,             1255,       ,                    na,  
2001-08-31          ,             1163,       ,             1182,       ,             1275,       ,                    na,  
2001-08-24          ,             1154,       ,             1176,       ,             1275,       ,                    na,  
2001-08-17          ,             1183,       ,             1210,       ,             1315,       ,                    na,  
2001-08-10          ,             1180,       ,             1210,       ,             1320,       ,                    na,  
2001-08-03          ,             1165,       ,             1182,       ,             1270,       ,                    na,  
2001-07-27          ,             1168,       ,             1190,       ,             1275,       ,                    na,  
2001-07-20          ,             1172,       ,             1195,       ,             1290,       ,                    na,  
2001-07-13          ,             1190,       ,             1215,       ,             1310,       ,                    na,  
2001-07-06          ,             1153,       ,             1180,       ,             1290,       ,                    na,  
2001-06-29          ,             1162,       ,             1183,       ,             1295,       ,                    na,  
2001-06-22          ,             1195,       ,             1230,       ,             1340,       ,                    na,  
2001-06-15          ,             1206,       ,             1234,       ,             1345,       ,                    na,  
2001-06-08          ,             1191,       ,             1220,       ,             1330,       ,                    na,  
2001-06-01          ,             1215,       ,             1250,       ,             1360,       ,                    na,  
2001-05-25          ,             1225,       ,             1264,       ,             1370,       ,                    na,  
2001-05-18          ,             1240,       ,             1275,       ,             1350,       ,                    na,  
2001-05-11          ,             1249,       ,             1283,       ,             1360,       ,                    na,  
2001-05-04          ,             1260,       ,             1285,       ,             1365,       ,                    na,  
2001-04-27          ,             1255,       ,             1282,       ,             1355,       ,                    na,  
2001-04-20          ,             1242,       ,             1274,       ,             1345,       ,                    na,  
2001-04-13          ,             1230,       ,             1255,       ,             1325,       ,                    na,  
2001-04-06          ,             1240,       ,             1258,       ,             1310,       ,                    na,  
2001-03-30          ,             1232,       ,             1260,       ,             1315,       ,                    na,  
2001-03-23          ,             1256,       ,             1272,       ,             1315,       ,                    na,  
2001-03-16          ,             1260,       ,             1275,       ,             1310,       ,                    na,  
2001-03-09          ,             1283,       ,             1295,       ,             1325,       ,                    na,  
2001-03-02          ,             1254,       ,             1275,       ,             1325,       ,                    na,  
2001-02-23          ,             1241,       ,             1251,       ,             1310,       ,                    na,  
2001-02-16          ,             1265,       ,             1285,       ,             1355,       ,                    na,  
2001-02-09          ,             1254,       ,             1273,       ,             1330,       ,                    na,  
2001-02-02          ,             1290,       ,             1300,       ,             1245,       ,                    na,  
2001-01-26          ,             1170,       ,             1200,       ,             1245,       ,                    na,  
2001-01-19          ,             1152,       ,             1186,       ,             1260,       ,                    na,  
2001-01-12          ,             1163,       ,             1192,       ,             1260,       ,                    na,  
2001-01-05          ,             1125,       ,             1155,       ,             1220,       ,                    na,  
2000-12-29          ,             1143,       ,             1172,       ,             1250,       ,                    na,  
2000-12-22          ,             1150,       ,             1182,       ,             1255,       ,                    na,  
2000-12-15          ,             1210,       ,             1240,       ,             1315,       ,                    na,  
2000-12-08          ,             1165,       ,             1205,       ,             1335,       ,                    na,  
2000-12-01          ,             1120,       ,             1160,       ,             1295,       ,                    na,  
2000-11-24          ,             1135,       ,             1172,       ,             1285,       ,                    na,  
2000-11-17          ,             1120,       ,             1160,       ,             1270,       ,                    na,  
2000-11-10          ,             1132,       ,             1170,       ,             1275,       ,                    na,  
2000-11-03          ,             1122,       ,             1152,       ,             1260,       ,                    na,  
2000-10-27          ,             1102,       ,             1142,       ,             1245,       ,                    na,  
2000-10-20          ,             1118,       ,             1161,       ,             1265,       ,                    na,  
2000-10-13          ,             1170,       ,             1207,       ,             1315,       ,                    na,  
2000-10-06          ,             1180,       ,             1216,       ,             1325,       ,                    na,  
2000-09-29          ,             1202,       ,             1237,       ,             1335,       ,                    na,  
2000-09-22          ,             1211,       ,             1249,       ,             1350,       ,                    na,  
2000-09-15          ,             1234,       ,             1269,       ,             1362,       ,                    na,  
2000-09-08          ,             1227,       ,             1265,       ,             1375,       ,                    na,  
2000-09-01          ,             1190,       ,             1232,       ,             1340,       ,                    na,  
2000-08-25          ,             1173,       ,             1212,       ,             1315,       ,                    na,  
2000-08-18          ,             1167,       ,             1213,       ,             1315,       ,                    na,  
2000-08-11          ,             1161,       ,             1202,       ,             1320,       ,                    na,  
2000-08-04          ,             1193,       ,             1233,       ,             1350,       ,                    na,  
2000-07-28          ,             1204,       ,             1245,       ,             1360,       ,                    na,  
2000-07-21          ,             1234,       ,             1277,       ,             1385,       ,                    na,  
2000-07-14          ,             1222,       ,             1265,       ,             1380,       ,                    na,  
2000-07-07          ,             1227,       ,             1263,       ,             1380,       ,                    na,  
2000-06-30          ,             1225,       ,             1267,       ,             1380,       ,                    na,  
2000-06-23          ,             1221,       ,             1260,       ,             1370,       ,                    na,  
2000-06-16          ,             1215,       ,             1256,       ,             1385,       ,                    na,  
2000-06-09          ,             1160,       ,             1202,       ,             1330,       ,                    na,  
2000-06-02          ,             1163,       ,             1205,       ,             1335,       ,                    na,  
2000-05-26          ,             1178,       ,             1220,       ,             1340,       ,                    na,  
2000-05-19          ,             1184,       ,             1224,       ,             1345,       ,                    na,  
2000-05-12          ,             1198,       ,             1240,       ,             1355,       ,                    na,  
2000-05-05          ,             1195,       ,             1239,       ,             1360,       ,                    na,  
2000-04-28          ,             1185,       ,             1225,       ,             1325,       ,                    na,  
2000-04-21          ,             1172,       ,             1210,       ,             1315,       ,                    na,  
2000-04-14          ,             1171,       ,             1215,       ,             1320,       ,                    na,  
2000-04-07          ,             1160,       ,             1200,       ,             1305,       ,                    na,  
2000-03-31          ,             1215,       ,             1255,       ,             1335,       ,                    na,  
2000-03-24          ,             1280,       ,             1310,       ,             1390,       ,                    na,  
2000-03-17          ,             1278,       ,             1318,       ,             1400,       ,                    na,  
2000-03-10          ,             1284,       ,             1327,       ,             1415,       ,                    na,  
2000-03-03          ,             1302,       ,             1340,       ,             1425,       ,                    na,  
2000-02-25          ,             1322,       ,             1363,       ,             1450,       ,                    na,  
2000-02-18          ,             1350,       ,             1385,       ,             1465,       ,                    na,  
2000-02-11          ,             1375,       ,             1410,       ,             1490,       ,                    na,  
2000-02-04          ,             1350,       ,             1390,       ,             1475,       ,                    na,  
2000-01-28          ,             1407,       ,             1445,       ,             1525,       ,                    na,  
2000-01-21          ,             1420,       ,             1460,       ,             1545,       ,                    na,  
2000-01-14          ,             1373,       ,             1414,       ,             1530,       ,                    na,  
2000-01-07          ,             1365,       ,             1408,       ,             1505,       ,                    na,  
1999-12-31          ,             1358,       ,             1391,       ,             1485,       ,                    na,  
1999-12-24          ,             1345,       ,             1386,       ,             1480,       ,                    na,  
1999-12-17          ,             1329,       ,             1368,       ,             1455,       ,                    na,  
1999-12-10          ,             1273,       ,             1316,       ,             1405,       ,                    na,  
1999-12-03          ,             1275,       ,             1325,       ,             1415,       ,                    na,  
1999-11-26          ,             1265,       ,             1310,       ,             1395,       ,                    na,  
1999-11-19          ,             1240,       ,             1280,       ,             1365,       ,                    na,  
1999-11-12          ,             1252,       ,             1291,       ,             1380,       ,                    na,  
1999-11-05          ,             1272,       ,             1311,       ,             1405,       ,                    na,  
1999-10-29          ,             1265,       ,             1303,       ,             1395,       ,                    na,  
1999-10-22          ,             1267,       ,             1307,       ,             1380,       ,                    na,  
1999-10-15          ,             1273,       ,             1312,       ,             1390,       ,                    na,  
1999-10-08          ,             1265,       ,             1305,       ,             1370,       ,                    na,  
1999-10-01          ,             1284,       ,             1324,       ,             1395,       ,                    na,  
1999-09-24          ,             1300,       ,             1335,       ,             1400,       ,                    na,  
1999-09-17          ,             1297,       ,             1333,       ,             1395,       ,                    na,  
1999-09-10          ,             1286,       ,             1318,       ,             1385,       ,                    na,  
1999-09-03          ,             1273,       ,             1304,       ,             1375,       ,                    na,  
1999-08-27          ,             1251,       ,             1287,       ,             1355,       ,                    na,  
1999-08-20          ,             1240,       ,             1276,       ,             1345,       ,                    na,  
1999-08-13          ,             1257,       ,             1290,       ,             1350,       ,                    na,  
1999-08-06          ,             1240,       ,             1275,       ,             1350,       ,                    na,  
1999-07-30          ,             1220,       ,             1249,       ,             1320,       ,                    na,  
1999-07-23          ,             1242,       ,             1274,       ,             1340,       ,                    na,  
1999-07-16          ,             1257,       ,             1285,       ,             1350,       ,                    na,  
1999-07-09          ,             1240,       ,             1265,       ,             1335,       ,                    na,  
1999-07-02          ,             1235,       ,             1258,       ,             1330,       ,                    na,  
1999-06-25          ,             1218,       ,             1240,       ,             1300,       ,                    na,  
1999-06-18          ,             1218,       ,             1234,       ,             1295,       ,                    na,  
1999-06-11          ,             1201,       ,             1221,       ,             1280,       ,                    na,  
1999-06-04          ,             1185,       ,             1203,       ,             1260,       ,                    na,  
1999-05-28          ,             1169,       ,             1186,       ,             1235,       ,                    na,  
1999-05-21          ,             1240,       ,             1255,       ,             1305,       ,                    na,  
1999-05-14          ,             1259,       ,             1275,       ,             1330,       ,                    na,  
1999-05-07          ,             1234,       ,             1250,       ,             1305,       ,                    na,  
1999-04-30          ,             1232,       ,             1250,       ,             1305,       ,                    na,  
1999-04-23          ,             1172,       ,             1193,       ,             1280,       ,                    na,  
1999-04-16          ,             1183,       ,             1197,       ,             1285,       ,                    na,  
1999-04-09          ,             1122,       ,             1145,       ,             1245,       ,                    na,  
1999-04-02          ,             1106,       ,             1124,       ,             1225,       ,                    na,  
1999-03-26          ,             1125,       ,             1147,       ,             1240,       ,                    na,  
1999-03-19          ,             1090,       ,             1107,       ,             1200,       ,                    na,  
1999-03-12          ,             1035,       ,             1055,       ,             1155,       ,                    na,  
1999-03-05          ,             1017,       ,             1037,       ,             1140,       ,                    na,  
1999-02-26          ,             1019,       ,             1047,       ,             1140,       ,                    na,  
1999-02-19          ,             1012,       ,             1040,       ,             1135,       ,                    na,  
1999-02-12          ,             1031,       ,             1053,       ,             1150,       ,                    na,  
1999-02-05          ,             1042,       ,             1062,       ,             1160,       ,                    na,  
1999-01-29          ,             1020,       ,             1042,       ,             1135,       ,                    na,  
1999-01-22          ,             1022,       ,             1055,       ,             1150,       ,                    na,  
1999-01-15          ,             1020,       ,             1050,       ,             1150,       ,                    na,  
1999-01-08          ,             1028,       ,             1058,       ,             1155,       ,                    na,  
1999-01-01          ,             1028,       ,             1058,       ,             1150,       ,                    na,  
1998-12-25          ,             1031,       ,             1058,       ,             1150,       ,                    na,  
1998-12-18          ,             1033,       ,             1069,       ,             1165,       ,                    na,  
1998-12-11          ,             1050,       ,             1079,       ,             1175,       ,                    na,  
1998-12-04          ,             1055,       ,             1083,       ,             1180,       ,                    na,  
1998-11-27          ,             1075,       ,             1103,       ,             1195,       ,                    na,  
1998-11-20          ,             1080,       ,             1110,       ,             1205,       ,                    na,  
1998-11-13          ,             1100,       ,             1135,       ,             1230,       ,                    na,  
1998-11-06          ,             1094,       ,             1122,       ,             1220,       ,                    na,  
1998-10-30          ,             1085,       ,             1120,       ,             1210,       ,                    na,  
1998-10-23          ,             1113,       ,             1148,       ,             1240,       ,                    na,  
1998-10-16          ,             1124,       ,             1158,       ,             1250,       ,                    na,  
1998-10-09          ,             1119,       ,             1150,       ,             1245,       ,                    na,  
1998-10-02          ,             1115,       ,             1147,       ,             1240,       ,                    na,  
1998-09-25          ,             1145,       ,             1169,       ,             1260,       ,                    na,  
1998-09-18          ,             1142,       ,             1169,       ,             1260,       ,                    na,  
1998-09-11          ,             1157,       ,             1183,       ,             1275,       ,                    na,  
1998-09-04          ,             1187,       ,             1211,       ,             1305,       ,                    na,  
1998-08-28          ,             1146,       ,             1172,       ,             1260,       ,                    na,  
1998-08-21          ,             1141,       ,             1180,       ,             1270,       ,                    na,  
1998-08-14          ,             1145,       ,             1170,       ,             1260,       ,                    na,  
1998-08-07          ,             1160,       ,             1180,       ,             1270,       ,                    na,  
1998-07-31          ,             1210,       ,             1203,       ,             1285,       ,                    na,  
1998-07-24          ,             1325,       ,             1260,       ,             1335,       ,                    na,  
1998-07-17          ,             1250,       ,             1195,       ,             1290,       ,                    na,  
1998-07-10          ,             1205,       ,             1171,       ,             1270,       ,                    na,  
1998-07-03          ,             1178,       ,             1169,       ,             1255,       ,                    na,  
1998-06-26          ,             1218,       ,             1208,       ,             1275,       ,                    na,  
1998-06-19          ,             1215,       ,             1215,       ,             1285,       ,                    na,  
1998-06-12          ,             1228,       ,             1224,       ,             1285,       ,                    na,  
1998-06-05          ,             1218,       ,             1230,       ,             1300,       ,                    na,  
1998-05-29          ,             1272,       ,             1260,       ,             1325,       ,                    na,  
1998-05-22          ,             1268,       ,             1275,       ,             1350,       ,                    na,  
1998-05-15          ,             1250,       ,             1271,       ,             1335,       ,                    na,  
1998-05-08          ,             1270,       ,             1290,       ,             1380,       ,                    na,  
1998-05-01          ,             1295,       ,             1315,       ,             1390,       ,                    na,  
1998-04-24          ,             1310,       ,             1335,       ,             1405,       ,                    na,  
1998-04-17          ,             1287,       ,             1316,       ,             1390,       ,                    na,  
1998-04-10          ,             1292,       ,             1315,       ,             1390,       ,                    na,  
1998-04-03          ,             1257,       ,             1283,       ,             1360,       ,                    na,  
1998-03-27          ,             1276,       ,             1303,       ,             1375,       ,                    na,  
1998-03-20          ,             1272,       ,             1300,       ,             1380,       ,                    na,  
1998-03-13          ,             1265,       ,             1291,       ,             1385,       ,                    na,  
1998-03-06          ,             1258,       ,             1282,       ,             1375,       ,                    na,  
1998-02-27          ,             1264,       ,             1291,       ,             1380,       ,                    na,  
1998-02-20          ,             1274,       ,             1299,       ,             1395,       ,                    na,  
1998-02-13          ,             1297,       ,             1322,       ,             1410,       ,                    na,  
1998-02-06          ,             1322,       ,             1350,       ,             1435,       ,                    na,  
1998-01-30          ,             1332,       ,             1358,       ,             1435,       ,                    na,  
1998-01-23          ,             1348,       ,             1370,       ,             1450,       ,                    na,  
1998-01-16          ,             1331,       ,             1356,       ,             1440,       ,                    na,  
1998-01-09          ,             1330,       ,             1350,       ,             1440,       ,                    na,  
1998-01-02          ,             1380,       ,             1398,       ,             1480,       ,                    na,  
1997-12-26          ,             1370,       ,             1390,       ,             1480,       ,                    na,  
1997-12-19          ,             1373,       ,             1397,       ,             1490,       ,                    na,  
1997-12-12          ,             1400,       ,             1424,       ,             1515,       ,                    na,  
1997-12-05          ,             1435,       ,             1450,       ,             1550,       ,                    na,  
1997-11-28          ,             1450,       ,             1463,       ,             1530,       ,                    na,  
1997-11-21          ,             1470,       ,             1477,       ,             1535,       ,                    na,  
1997-11-14          ,             1488,       ,             1495,       ,             1555,       ,                    na,  
1997-11-07          ,             1472,       ,             1485,       ,             1555,       ,                    na,  
1997-10-31          ,             1480,       ,             1473,       ,             1540,       ,                    na,  
1997-10-24          ,             1450,       ,             1465,       ,             1545,       ,                    na,  
1997-10-17          ,             1447,       ,             1472,       ,             1565,       ,                    na,  
1997-10-10          ,             1445,       ,             1466,       ,             1565,       ,                    na,  
1997-10-03          ,             1445,       ,             1475,       ,             1575,       ,                    na,  
1997-09-26          ,             1422,       ,             1453,       ,             1545,       ,                    na,  
1997-09-19          ,             1452,       ,             1480,       ,             1570,       ,                    na,  
1997-09-12          ,             1430,       ,             1455,       ,             1545,       ,                    na,  
1997-09-05          ,             1430,       ,             1455,       ,             1550,       ,                    na,  
1997-08-29          ,             1425,       ,             1455,       ,             1550,       ,                    na,  
1997-08-22          ,             1455,       ,             1480,       ,             1575,       ,                    na,  
1997-08-15          ,             1485,       ,             1510,       ,             1585,       ,                    na,  
1997-08-08          ,             1512,       ,             1538,       ,             1590,       ,                    na,  
1997-08-01          ,             1505,       ,             1530,       ,             1585,       ,                    na,  
1997-07-25          ,             1455,       ,             1480,       ,             1565,       ,                    na,  
1997-07-18          ,             1403,       ,             1428,       ,             1515,       ,                    na,  
1997-07-11          ,             1390,       ,             1417,       ,             1495,       ,                    na,  
1997-07-04          ,             1411,       ,             1443,       ,             1520,       ,                    na,  
1997-06-27          ,             1425,       ,             1452,       ,             1515,       ,                    na,  
1997-06-20          ,             1448,       ,             1475,       ,             1540,       ,                    na,  
1997-06-13          ,             1450,       ,             1480,       ,             1545,       ,                    na,  
1997-06-06          ,             1445,       ,             1467,       ,             1540,       ,                    na,  
1997-05-30          ,             1462,       ,             1482,       ,             1540,       ,                    na,  
1997-05-23          ,             1475,       ,             1492,       ,             1550,       ,                    na,  
1997-05-16          ,             1495,       ,             1520,       ,             1580,       ,                    na,  
1997-05-09          ,             1480,       ,             1510,       ,             1585,       ,                    na,  
1997-05-02          ,             1477,       ,             1505,       ,             1615,       ,                    na,  
1997-04-25          ,             1455,       ,             1480,       ,             1580,       ,                    na,  
1997-04-18          ,             1418,       ,             1446,       ,             1545,       ,                    na,  
1997-04-11          ,             1432,       ,             1465,       ,             1550,       ,                    na,  
1997-04-04          ,             1485,       ,             1514,       ,             1590,       ,                    na,  
1997-03-28          ,             1505,       ,             1530,       ,             1595,       ,                    na,  
1997-03-21          ,             1525,       ,             1550,       ,             1615,       ,                    na,  
1997-03-14          ,             1520,       ,             1546,       ,             1615,       ,                    na,  
1997-03-07          ,             1542,       ,             1562,       ,             1635,       ,                    na,  
1997-02-28          ,             1523,       ,             1540,       ,             1605,       ,                    na,  
1997-02-21          ,             1525,       ,             1545,       ,             1610,       ,                    na,  
1997-02-14          ,             1450,       ,             1480,       ,             1550,       ,                    na,  
1997-02-07          ,             1512,       ,             1535,       ,             1590,       ,                    na,  
1997-01-31          ,             1510,       ,             1525,       ,             1575,       ,                    na,  
1997-01-24          ,             1545,       ,             1535,       ,             1585,       ,                    na,  
1997-01-17          ,             1510,       ,             1510,       ,             1560,       ,                    na,  
1997-01-10          ,             1515,       ,             1515,       ,             1570,       ,                    na,  
1997-01-03          ,             1420,       ,             1431,       ,             1560,       ,                    na,  
1996-12-27          ,             1361,       ,             1390,       ,             1515,       ,                    na,  
1996-12-20          ,             1360,       ,             1387,       ,             1510,       ,                    na,  
1996-12-13          ,             1350,       ,             1367,       ,             1495,       ,                    na,  
1996-12-06          ,             1326,       ,             1355,       ,             1485,       ,                    na,  
1996-11-29          ,             1340,       ,             1370,       ,             1490,       ,                    na,  
1996-11-22          ,             1340,       ,             1365,       ,             1485,       ,                    na,  
1996-11-15          ,             1283,       ,             1312,       ,             1435,       ,                    na,  
1996-11-08          ,             1275,       ,             1305,       ,             1430,       ,                    na,  
1996-11-01          ,             1250,       ,             1275,       ,             1400,       ,                    na,  
1996-10-25          ,             1250,       ,             1274,       ,             1400,       ,                    na,  
1996-10-18          ,             1218,       ,             1231,       ,             1355,       ,                    na,  
1996-10-11          ,             1180,       ,             1200,       ,             1340,       ,                    na,  
1996-10-04          ,             1186,       ,             1212,       ,             1350,       ,                    na,  
1996-09-27          ,             1235,       ,             1250,       ,             1385,       ,                    na,  
1996-09-20          ,             1197,       ,             1232,       ,             1380,       ,                    na,  
1996-09-13          ,             1212,       ,             1245,       ,             1395,       ,                    na,  
1996-09-06          ,             1250,       ,             1282,       ,             1435,       ,                    na,  
1996-08-30          ,             1285,       ,             1305,       ,             1450,       ,                    na,  
1996-08-23          ,             1245,       ,             1285,       ,             1435,       ,                    na,  
1996-08-16          ,             1252,       ,             1287,       ,             1435,       ,                    na,  
1996-08-09          ,             1270,       ,             1305,       ,             1460,       ,                    na,  
1996-08-02          ,             1258,       ,             1295,       ,             1450,       ,                    na,  
1996-07-26          ,             1253,       ,             1285,       ,             1430,       ,                    na,  
1996-07-19          ,             1245,       ,             1275,       ,             1425,       ,                    na,  
1996-07-12          ,             1221,       ,             1255,       ,             1410,       ,                    na,  
1996-07-05          ,             1260,       ,             1295,       ,             1445,       ,                    na,  
1996-06-28          ,             1256,       ,             1292,       ,             1440,       ,                    na,  
1996-06-21          ,             1250,       ,             1280,       ,             1425,       ,                    na,  
1996-06-14          ,             1245,       ,             1280,       ,             1425,       ,                    na,  
1996-06-07          ,             1260,       ,             1295,       ,             1450,       ,                    na,  
1996-05-31          ,             1298,       ,             1331,       ,             1475,       ,                    na,  
1996-05-24          ,             1300,       ,             1334,       ,             1480,       ,                    na,  
1996-05-17          ,             1337,       ,             1374,       ,             1525,       ,                    na,  
1996-05-10          ,             1377,       ,             1412,       ,             1565,       ,                    na,  
1996-05-03          ,             1362,       ,             1398,       ,             1550,       ,                    na,  
1996-04-26          ,             1340,       ,             1375,       ,             1520,       ,                    na,  
1996-04-19          ,             1315,       ,             1355,       ,             1505,       ,                    na,  
1996-04-12          ,             1355,       ,             1394,       ,             1550,       ,                    na,  
1996-04-05          ,             1375,       ,             1410,       ,             1560,       ,                    na,  
1996-03-29          ,             1383,       ,             1425,       ,             1570,       ,                    na,  
1996-03-22          ,             1390,       ,             1426,       ,             1575,       ,                    na,  
1996-03-15          ,             1367,       ,             1405,       ,             1555,       ,                    na,  
1996-03-08          ,             1355,       ,             1390,       ,             1540,       ,                    na,  
1996-03-01          ,             1360,       ,             1393,       ,             1550,       ,                    na,  
1996-02-23          ,             1350,       ,             1385,       ,             1530,       ,                    na,  
1996-02-16          ,             1370,       ,             1400,       ,             1550,       ,                    na,  
1996-02-09          ,             1375,       ,             1410,       ,             1565,       ,                    na,  
1996-02-02          ,             1345,       ,             1381,       ,             1540,       ,                    na,  
1996-01-26          ,             1340,       ,             1375,       ,             1520,       ,                    na,  
1996-01-19          ,             1395,       ,             1430,       ,             1575,       ,                    na,  
1996-01-12          ,             1417,       ,             1455,       ,             1610,       ,                    na,  
1996-01-05          ,             1422,       ,             1460,       ,             1620,       ,                    na,  
1995-12-29          ,             1465,       ,             1495,       ,             1640,       ,                    na,  
1995-12-22          ,             1435,       ,             1475,       ,             1620,       ,                    na,  
1995-12-15          ,             1442,       ,             1475,       ,             1625,       ,                    na,  
1995-12-08          ,             1420,       ,             1460,       ,             1610,       ,                    na,  
1995-12-01          ,             1407,       ,             1450,       ,             1605,       ,                    na,  
1995-11-24          ,             1410,       ,             1445,       ,             1595,       ,                    na,  
1995-11-17          ,             1385,       ,             1425,       ,             1560,       ,                    na,  
1995-11-10          ,             1385,       ,             1430,       ,             1570,       ,                    na,  
1995-11-03          ,             1410,       ,             1445,       ,             1585,       ,                    na,  
1995-10-27          ,             1385,       ,             1435,       ,             1565,       ,                    na,  
1995-10-20          ,             1410,       ,             1450,       ,             1580,       ,                    na,  
1995-10-13          ,             1440,       ,             1480,       ,             1590,       ,                    na,  
1995-10-06          ,             1520,       ,             1560,       ,             1700,       ,                    na,  
1995-09-29          ,             1540,       ,             1576,       ,             1680,       ,                    na,  
1995-09-22          ,             1575,       ,             1615,       ,             1680,       ,                    na,  
1995-09-15          ,             1555,       ,             1600,       ,             1640,       ,                    na,  
1995-09-08          ,             1590,       ,             1625,       ,             1660,       ,                    na,  
1995-09-01          ,             1595,       ,             1630,       ,             1655,       ,                    na,  
1995-08-25          ,             1695,       ,             1735,       ,             1765,       ,                    na,  
1995-08-18          ,             1705,       ,             1745,       ,             1770,       ,                    na,  
1995-08-11          ,             1715,       ,             1750,       ,             1760,       ,                    na,  
1995-08-04          ,             1740,       ,             1770,       ,             1780,       ,                    na,  
1995-07-28          ,             1703,       ,             1731,       ,             1760,       ,                    na,  
1995-07-21          ,             1720,       ,             1745,       ,             1770,       ,                    na,  
1995-07-14          ,             1680,       ,             1710,       ,             1735,       ,                    na,  
1995-07-07          ,             1610,       ,             1640,       ,             1660,       ,                    na,  
1995-06-30          ,             1610,       ,             1645,       ,             1665,       ,                    na,  
1995-06-23          ,             1645,       ,             1670,       ,             1690,       ,                    na,  
1995-06-16          ,             1620,       ,             1650,       ,             1660,       ,                    na,  
1995-06-09          ,             1640,       ,             1660,       ,             1670,       ,                    na,  
1995-06-02          ,             1690,       ,             1710,       ,             1720,       ,                    na,  
1995-05-26          ,             1660,       ,             1670,       ,             1680,       ,                    na,  
1995-05-19          ,             1640,       ,             1648,       ,             1660,       ,                    na,  
1995-05-12          ,             1625,       ,             1650,       ,             1655,       ,                    na,  
1995-05-05          ,             1670,       ,             1670,       ,             1680,       ,                    na,  
1995-04-28          ,             1730,       ,             1750,       ,             1760,       ,                    na,  
1995-04-21          ,             1755,       ,             1775,       ,             1805,       ,                    na,  
1995-04-14          ,             1726,       ,             1750,       ,             1760,       ,                    na,  
1995-04-07          ,             1805,       ,             1820,       ,             1825,       ,                    na,  
1995-03-31          ,             1840,       ,             1835,       ,             1845,       ,                    na,  
1995-03-24          ,             1840,       ,             1840,       ,             1855,       ,                    na,  
1995-03-17          ,             1785,       ,             1800,       ,             1820,       ,                    na,  
1995-03-10          ,             1810,       ,             1830,       ,             1850,       ,                    na,  
1995-03-03          ,             1862,       ,             1891,       ,             1910,       ,                    na,  
1995-02-24          ,             1848,       ,             1882,       ,             1900,       ,                    na,  
1995-02-17          ,             1850,       ,             1885,       ,             1890,       ,                    na,  
1995-02-10          ,             1885,       ,             1930,       ,             1935,       ,                    na,  
1995-02-03          ,             2010,       ,             2045,       ,             2010,       ,                    na,  
1995-01-27          ,             2040,       ,             2085,       ,             2025,       ,                    na,  
1995-01-20          ,             1980,       ,             2020,       ,             1980,       ,                    na,  
1995-01-13          ,             1955,       ,             2000,       ,             1980,       ,                    na,  
1995-01-06          ,             1925,       ,             1965,       ,             1945,       ,                    na,  
1994-12-30          ,             1870,       ,             1920,       ,             1940,       ,                    na,  
1994-12-23          ,             1840,       ,             1875,       ,             1910,       ,                    na,  
1994-12-16          ,             1845,       ,             1885,       ,             1920,       ,                    na,  
1994-12-09          ,             1820,       ,             1860,       ,             1900,       ,                    na,  
1994-12-02          ,             1855,       ,             1890,       ,             1930,       ,                    na,  
1994-11-25          ,             1840,       ,             1875,       ,             1910,       ,                    na,  
1994-11-18          ,             1870,       ,             1900,       ,             1935,       ,                    na,  
1994-11-11          ,             1830,       ,             1860,       ,             1895,       ,                    na,  
1994-11-04          ,             1841,       ,             1878,       ,             1920,       ,                    na,  
1994-10-28          ,             1820,       ,             1855,       ,             1885,       ,                    na,  
1994-10-21          ,             1735,       ,             1765,       ,             1795,       ,                    na,  
1994-10-14          ,             1688,       ,             1710,       ,             1735,       ,                    na,  
1994-10-07          ,             1660,       ,             1680,       ,             1705,       ,                    na,  
1994-09-30          ,             1655,       ,             1670,       ,             1695,       ,                    na,  
1994-09-23          ,             1685,       ,             1690,       ,             1715,       ,                    na,  
1994-09-16          ,             1605,       ,             1630,       ,             1630,       ,                    na,  
1994-09-09          ,             1585,       ,             1599,       ,             1605,       ,                    na,  
1994-09-02          ,             1560,       ,             1580,       ,             1580,       ,                    na,  
1994-08-26          ,             1555,       ,             1570,       ,             1570,       ,                    na,  
1994-08-19          ,             1555,       ,             1570,       ,             1570,       ,                    na,  
1994-08-12          ,             1578,       ,             1571,       ,             1560,       ,                    na,  
1994-08-05          ,             1470,       ,             1482,       ,             1475,       ,                    na,  
1994-07-29          ,             1485,       ,             1500,       ,             1530,       ,                    na,  
1994-07-22          ,             1500,       ,             1520,       ,             1555,       ,                    na,  
1994-07-15          ,             1533,       ,             1550,       ,             1590,       ,                    na,  
1994-07-08          ,             1510,       ,             1525,       ,             1565,       ,                    na,  
1994-07-01          ,             1475,       ,             1495,       ,             1535,       ,                    na,  
1994-06-24          ,             1465,       ,             1480,       ,             1485,       ,                    na,  
1994-06-17          ,             1465,       ,             1480,       ,             1480,       ,                    na,  
1994-06-10          ,             1385,       ,             1385,       ,             1385,       ,                    na,  
1994-06-03          ,             1355,       ,             1355,       ,             1355,       ,                    na,  
1994-05-27          ,             1350,       ,             1345,       ,             1345,       ,                    na,  
1994-05-20          ,             1340,       ,             1349,       ,             1350,       ,                    na,  
1994-05-13          ,             1315,       ,             1330,       ,             1340,       ,                    na,  
1994-05-06          ,             1298,       ,             1308,       ,             1300,       ,                    na,  
1994-04-29          ,             1320,       ,             1322,       ,             1325,       ,                    na,  
1994-04-22          ,             1330,       ,             1320,       ,             1325,       ,                    na,  
1994-04-15          ,             1340,       ,             1325,       ,             1330,       ,                    na,  
1994-04-08          ,             1290,       ,             1310,       ,             1350,       ,                    na,  
1994-04-01          ,             1281,       ,             1297,       ,             1335,       ,                    na,  
1994-03-25          ,             1282,       ,             1300,       ,             1335,       ,                    na,  
1994-03-18          ,             1315,       ,             1320,       ,             1347,       ,                    na,  
1994-03-11          ,             1235,       ,             1240,       ,             1230,       ,                    na,  
1994-03-04          ,             1225,       ,             1225,       ,             1215,       ,                    na,  
1994-02-25          ,             1160,       ,             1180,       ,             1265,       ,                    na,  
1994-02-18          ,             1150,       ,             1170,       ,             1255,       ,                    na,  
1994-02-11          ,             1114,       ,             1130,       ,             1220,       ,                    na,  
1994-02-04          ,             1160,       ,             1175,       ,             1270,       ,                    na,  
1994-01-28          ,             1072,       ,             1094,       ,             1185,       ,                    na,  
1994-01-21          ,             1050,       ,             1075,       ,             1165,       ,                    na,  
1994-01-14          ,             1009,       ,             1032,       ,             1130,       ,                    na,  
1994-01-07          ,              980,       ,             1003,       ,             1100,       ,                    na,  
1993-12-31          ,              962,       ,              990,       ,             1075,       ,                    na,  
1993-12-24          ,              974,       ,              997,       ,             1085,       ,                    na,  
1993-12-17          ,              970,       ,              992,       ,             1085,       ,                    na,  
1993-12-10          ,              967,       ,              992,       ,             1090,       ,                    na,  
1993-12-03          ,              925,       ,              950,       ,             1045,       ,                    na,  
1993-11-26          ,              928,       ,              950,       ,             1035,       ,                    na,  
1993-11-19          ,              933,       ,              957,       ,             1050,       ,                    na,  
1993-11-12          ,              935,       ,              959,       ,             1055,       ,                    na,  
1993-11-05          ,              942,       ,              967,       ,             1065,       ,                    na,  
1993-10-29          ,              945,       ,              970,       ,             1060,       ,                    na,  
1993-10-22          ,              966,       ,              990,       ,             1080,       ,                    na,  
1993-10-15          ,              980,       ,             1003,       ,             1100,       ,                    na,  
1993-10-08          ,              973,       ,              995,       ,             1090,       ,                    na,  
1993-10-01          ,              967,       ,              990,       ,             1080,       ,                    na,  
1993-09-24          ,              976,       ,              994,       ,             1080,       ,                    na,  
1993-09-17          ,              994,       ,             1014,       ,             1120,       ,                    na,  
1993-09-10          ,              984,       ,             1004,       ,             1120,       ,                    na,  
1993-09-03          ,              991,       ,             1015,       ,             1130,       ,                    na,  
1993-08-27          ,              999,       ,             1022,       ,             1130,       ,                    na,  
1993-08-20          ,             1000,       ,             1024,       ,             1130,       ,                    na,  
1993-08-13          ,             1019,       ,             1044,       ,             1140,       ,                    na,  
1993-08-06          ,             1054,       ,             1075,       ,             1175,       ,                    na,  
1993-07-30          ,             1042,       ,             1065,       ,             1170,       ,                    na,  
1993-07-23          ,             1054,       ,             1080,       ,             1175,       ,                    na,  
1993-07-16          ,             1045,       ,             1068,       ,             1175,       ,                    na,  
1993-07-09          ,             1069,       ,             1092,       ,             1205,       ,                    na,  
1993-07-02          ,             1088,       ,             1111,       ,             1225,       ,                    na,  
1993-06-25          ,             1038,       ,             1060,       ,             1165,       ,                    na,  
1993-06-18          ,             1015,       ,             1038,       ,             1145,       ,                    na,  
1993-06-11          ,             1022,       ,             1041,       ,             1155,       ,                    na,  
1993-06-04          ,             1005,       ,             1024,       ,             1135,       ,                    na,  
1993-05-28          ,              981,       ,             1003,       ,             1115,       ,                    na,  
1993-05-21          ,              986,       ,             1007,       ,             1120,       ,                    na,  
1993-05-14          ,              993,       ,             1012,       ,             1130,       ,                    na,  
1993-05-07          ,              990,       ,             1012,       ,             1120,       ,                    na,  
1993-04-30          ,              970,       ,              990,       ,             1100,       ,                    na,  
1993-04-23          ,              961,       ,              985,       ,             1090,       ,                    na,  
1993-04-16          ,              985,       ,             1008,       ,             1120,       ,                    na,  
1993-04-09          ,              992,       ,             1014,       ,             1130,       ,                    na,  
1993-04-02          ,              999,       ,             1022,       ,             1135,       ,                    na,  
1993-03-26          ,             1016,       ,             1040,       ,             1145,       ,                    na,  
1993-03-19          ,             1012,       ,             1039,       ,             1145,       ,                    na,  
1993-03-12          ,             1014,       ,             1036,       ,             1150,       ,                    na,  
1993-03-05          ,             1022,       ,             1042,       ,             1155,       ,                    na,  
1993-02-26          ,             1025,       ,             1048,       ,             1155,       ,                    na,  
1993-02-19          ,             1050,       ,             1070,       ,             1180,       ,                    na,  
1993-02-12          ,             1047,       ,             1066,       ,             1180,       ,                    na,  
1993-02-05          ,             1040,       ,             1060,       ,             1175,       ,                    na,  
1993-01-29          ,             1073,       ,             1093,       ,             1200,       ,                    na,  
1993-01-22          ,             1081,       ,             1100,       ,             1210,       ,                    na,  
1993-01-15          ,             1117,       ,             1137,       ,             1245,       ,                    na,  
1993-01-08          ,             1125,       ,             1140,       ,             1250,       ,                    na,  
1993-01-01          ,                    na,  ,             1190,       ,             1300,       ,                    na,  
1992-12-25          ,                    na,  ,             1190,       ,             1295,       ,                    na,  
1992-12-18          ,                    na,  ,             1200,       ,             1310,       ,                    na,  
1992-12-11          ,                    na,  ,             1180,       ,             1295,       ,                    na,  
1992-12-04          ,                    na,  ,             1175,       ,             1290,       ,                    na,  
1992-11-27          ,                    na,  ,             1180,       ,             1280,       ,                    na,  
1992-11-20          ,                    na,  ,             1165,       ,             1280,       ,                    na,  
1992-11-13          ,                    na,  ,             1148,       ,             1260,       ,                    na,  
1992-11-06          ,                    na,  ,             1128,       ,             1230,       ,                    na,  
1992-10-30          ,                    na,  ,             1135,       ,             1230,       ,                    na,  
1992-10-23          ,                    na,  ,             1140,       ,             1250,       ,                    na,  
1992-10-16          ,                    na,  ,             1148,       ,             1205,       ,                    na,  
1992-10-09          ,                    na,  ,             1164,       ,             1250,       ,                    na,