| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,
, Cash ,, 3-Month ,, 15-Month ,, 27-Month ,
, Aluminium Alloy; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Jan.1993 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Apr.2002 to Nov.30.2012,
, ,, ,, ,, ,
2013-03-29 , 1802, , 1810, , 1900, , na,
2013-03-22 , 1810, , 1810, , 1905, , na,
2013-03-15 , 1869, , 1870, , 1965, , na,
2013-03-08 , 1875, , 1865, , 1960, , na,
2013-03-01 , 1815, , 1820, , 1920, , na,
2013-02-22 , 1880, , 1900, , 2000, , na,
2013-02-15 , 1890, , 1920, , 2025, , na,
2013-02-08 , 1840, , 1870, , 1975, , na,
2013-02-01 , 1815, , 1845, , 1950, , na,
2013-01-25 , 1830, , 1860, , 1970, , na,
2013-01-18 , 1839, , 1870, , 1980, , na,
2013-01-11 , 1845, , 1870, , 1980, , na,
2013-01-04 , 1895, , 1925, , 2040, , na,
2012-12-28 , na, , na, , na, , na,
2012-12-21 , na, , na, , na, , na,
2012-12-14 , na, , na, , na, , na,
2012-12-07 , na, , na, , na, , na,
2012-11-30 , 2020, , 2045, , 2125, , 2025,
2012-11-23 , 1862, , 1892, , 1975, , 1865,
2012-11-16 , 1879, , 1897, , 1980, , 1880,
2012-11-09 , 1805, , 1830, , 1915, , 1810,
2012-11-02 , 1875, , 1865, , 1950, , 1880,
2012-10-26 , 1801, , 1827, , 1915, , 1801,
2012-10-19 , 1792, , 1815, , 1905, , 1795,
2012-10-12 , 1852, , 1880, , 1970, , 1855,
2012-10-05 , 1987, , 1985, , 2075, , 1990,
2012-09-28 , 1967, , 1987, , 2080, , 1968,
2012-09-21 , 2000, , 2020, , 2115, , 2005,
2012-09-14 , 1988, , 2002, , 2100, , 1989,
2012-09-07 , 1835, , 1855, , 1955, , 1840,
2012-08-31 , 1749, , 1772, , 1825, , 1750,
2012-08-24 , 1757, , 1775, , 1820, , 1760,
2012-08-17 , 1735, , 1750, , 1795, , 1740,
2012-08-10 , 1745, , 1762, , 1810, , 1750,
2012-08-03 , 1720, , 1755, , 1800, , 1721,
2012-07-27 , 1762, , 1779, , 1830, , 1765,
2012-07-20 , 1760, , 1782, , 1835, , 1761,
2012-07-13 , 1776, , 1797, , 1850, , 1777,
2012-07-06 , 1775, , 1795, , 1850, , 1776,
2012-06-29 , 1750, , 1772, , 1830, , na,
2012-06-22 , 1775, , 1795, , 1855, , na,
2012-06-15 , 1830, , 1862, , 1910, , na,
2012-06-08 , 1820, , 1840, , 1890, , na,
2012-06-01 , 1870, , 1892, , 1940, , na,
2012-05-25 , 1880, , 1915, , 1965, , na,
2012-05-18 , 1900, , 1922, , 1975, , na,
2012-05-11 , 1900, , 1915, , 1965, , na,
2012-05-04 , 1930, , 1945, , 2000, , na,
2012-04-27 , 1981, , 2000, , na, , na,
2012-04-20 , 1955, , 1975, , na, , na,
2012-04-13 , 1965, , 1995, , na, , na,
2012-04-06 , 1970, , 1990, , na, , na,
2012-03-30 , 2020, , 2050, , 2105, , 2105,
2012-03-23 , 2038, , 2050, , 2110, , 2110,
2012-03-16 , 2082, , 2111, , 2175, , 2175,
2012-03-09 , 2090, , 2120, , 2180, , 2180,
2012-03-02 , 2200, , 2225, , 2290, , 2290,
2012-02-24 , 2184, , 2205, , 2260, , 2265,
2012-02-17 , 2035, , 2090, , 2150, , 2155,
2012-02-10 , 2160, , 2180, , 2240, , 2245,
2012-02-03 , 2130, , 2150, , 2215, , 2215,
2012-01-27 , 2086, , 2110, , 2165, , 2175,
2012-01-20 , 2045, , 2075, , 2130, , 2140,
2012-01-13 , 2056, , 2070, , 2100, , 2105,
2012-01-06 , 1975, , 1985, , 2015, , 2020,
2011-12-30 , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na,
2011-12-02 , na, , na, , na, , na,
2011-11-25 , na, , na, , na, , na,
2011-11-18 , na, , na, , na, , na,
2011-11-11 , na, , na, , na, , na,
2011-11-04 , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , na, , na, , na, , na,
2011-09-09 , na, , na, , na, , na,
2011-09-02 , na, , na, , na, , na,
2011-08-26 , na, , na, , na, , na,
2011-08-19 , na, , na, , na, , na,
2011-08-12 , na, , na, , na, , na,
2011-08-05 , na, , na, , na, , na,
2011-07-29 , 2390, , 2395, , 2415, , 2415,
2011-07-22 , 2331, , 2336, , 2355, , 2355,
2011-07-15 , 2285, , 2295, , 2315, , 2315,
2011-07-08 , 2330, , 2340, , 2360, , 2360,
2011-07-01 , 2330, , 2340, , 2365, , 2370,
2011-06-24 , 2315, , 2325, , 2325, , 2325,
2011-06-17 , 2315, , 2330, , 2330, , 2330,
2011-06-10 , 2355, , 2360, , 2350, , 2350,
2011-06-03 , 2360, , 2360, , 2345, , 2345,
2011-05-27 , 2380, , 2365, , 2355, , 2355,
2011-05-20 , 2355, , 2335, , 2330, , 2330,
2011-05-13 , 2435, , 2420, , 2415, , 2415,
2011-05-06 , 2415, , 2395, , 2390, , 2390,
2011-04-29 , 2470, , 2460, , 2455, , 2455,
2011-04-22 , 2431, , 2445, , 2440, , 2440,
2011-04-15 , 2370, , 2370, , 2365, , 2365,
2011-04-08 , 2410, , 2415, , 2405, , 2405,
2011-04-01 , 2385, , 2375, , 2365, , 2365,
2011-03-25 , 2385, , 2375, , 2370, , 2370,
2011-03-18 , 2385, , 2375, , 2370, , 2370,
2011-03-11 , 2372, , 2350, , 2340, , 2340,
2011-03-04 , 2380, , 2375, , 2355, , 2355,
2011-02-25 , 2345, , 2335, , 2295, , 2295,
2011-02-18 , 2335, , 2315, , 2280, , 2280,
2011-02-11 , 2345, , 2315, , 2270, , 2270,
2011-02-04 , 2327, , 2295, , 2210, , 2210,
2011-01-28 , 2305, , 2280, , 2210, , 2210,
2011-01-21 , 2270, , 2252, , 2185, , 2185,
2011-01-14 , 2250, , 2220, , 2145, , 2145,
2011-01-07 , 2265, , 2220, , 2175, , 2175,
2010-12-31 , na, , na, , na, , na,
2010-12-24 , na, , na, , na, , na,
2010-12-17 , na, , na, , na, , na,
2010-12-10 , na, , na, , na, , na,
2010-12-03 , na, , na, , na, , na,
2010-11-26 , na, , na, , na, , na,
2010-11-19 , na, , na, , na, , na,
2010-11-12 , na, , na, , na, , na,
2010-11-05 , na, , na, , na, , na,
2010-10-29 , na, , na, , na, , na,
2010-10-22 , na, , na, , na, , na,
2010-10-15 , na, , na, , na, , na,
2010-10-08 , na, , na, , na, , na,
2010-10-01 , na, , na, , na, , na,
2010-09-24 , na, , na, , na, , na,
2010-09-17 , na, , na, , na, , na,
2010-09-10 , na, , na, , na, , na,
2010-09-03 , na, , na, , na, , na,
2010-08-27 , na, , na, , na, , na,
2010-08-20 , na, , na, , na, , na,
2010-08-13 , na, , na, , na, , na,
2010-08-06 , na, , na, , na, , na,
2010-07-30 , na, , na, , na, , na,
2010-07-23 , na, , na, , na, , na,
2010-07-16 , na, , na, , na, , na,
2010-07-09 , na, , na, , na, , na,
2010-07-02 , na, , na, , na, , na,
2010-06-25 , na, , na, , na, , na,
2010-06-18 , na, , na, , na, , na,
2010-06-11 , na, , na, , na, , na,
2010-06-04 , na, , na, , na, , na,
2010-05-28 , na, , na, , na, , na,
2010-05-21 , na, , na, , na, , na,
2010-05-14 , na, , na, , na, , na,
2010-05-07 , na, , na, , na, , na,
2010-04-30 , na, , na, , na, , na,
2010-04-23 , na, , na, , na, , na,
2010-04-16 , na, , na, , na, , na,
2010-04-09 , na, , na, , na, , na,
2010-04-02 , na, , na, , na, , na,
2010-03-26 , na, , na, , na, , na,
2010-03-19 , na, , na, , na, , na,
2010-03-12 , na, , na, , na, , na,
2010-03-05 , na, , na, , na, , na,
2010-02-26 , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na,
2009-01-30 , na, , na, , na, , na,
2009-01-23 , na, , na, , na, , na,
2009-01-16 , na, , na, , na, , na,
2009-01-09 , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na,
2008-02-01 , 2420, , 2445, , 2545, , 2615,
2008-01-25 , 2335, , 2362, , 2465, , 2540,
2008-01-18 , 2305, , 2325, , 2430, , 2500,
2008-01-11 , 2275, , 2325, , 2430, , 2505,
2008-01-04 , 2307, , 2345, , 2455, , 2530,
2007-12-28 , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , 2195, , 2227, , 2325, , 2350,
2007-02-23 , 2205, , 2235, , 2330, , 2360,
2007-02-16 , 2160, , 2195, , 2275, , 2300,
2007-02-09 , 2130, , 2160, , 2245, , 2270,
2007-02-02 , 2175, , 2225, , 2305, , 2330,
2007-01-26 , 2190, , 2225, , 2280, , 2280,
2007-01-19 , 2190, , 2212, , 2265, , 2255,
2007-01-12 , 2270, , 2287, , 2375, , 2400,
2007-01-05 , 2245, , 2295, , 2380, , 2405,
2006-12-29 , 2310, , 2335, , 2335, , 2435,
2006-12-22 , 2280, , 2320, , 2320, , 2420,
2006-12-15 , 2301, , 2370, , 2370, , 2455,
2006-12-08 , 2325, , 2350, , 2350, , 2460,
2006-12-01 , 2260, , 2280, , 2280, , 2395,
2006-11-24 , 2265, , 2300, , 2395, , 2415,
2006-11-17 , 2171, , 2250, , 2345, , 2370,
2006-11-10 , 2320, , 2350, , 2435, , 2445,
2006-11-03 , 2245, , 2275, , 2345, , 2345,
2006-10-27 , 2276, , 2315, , 2350, , 2320,
2006-10-20 , 2201, , 2270, , 2380, , 2380,
2006-10-13 , 2180, , 2225, , 2340, , 2435,
2006-10-06 , 2175, , 2220, , 2335, , 2430,
2006-09-29 , 2200, , 2260, , 2365, , 2460,
2006-09-22 , 2215, , 2260, , 2365, , 2460,
2006-09-15 , 2150, , 2195, , 2300, , 2400,
2006-09-08 , 2275, , 2305, , 2415, , 2495,
2006-09-01 , 2150, , 2200, , 2300, , 2385,
2006-08-25 , 2180, , 2230, , 2330, , 2415,
2006-08-18 , 2170, , 2195, , 2300, , 2385,
2006-08-11 , 2230, , 2250, , 2350, , 2415,
2006-08-04 , 2220, , 2240, , 2340, , 2405,
2006-07-28 , 2215, , 2220, , 2315, , 2380,
2006-07-21 , 2245, , 2260, , 2355, , 2425,
2006-07-14 , 2350, , 2355, , 2460, , 2525,
2006-07-07 , 2330, , 2340, , 2415, , 2460,
2006-06-30 , 2360, , 2360, , 2430, , 2475,
2006-06-23 , 2285, , 2300, , 2365, , 2410,
2006-06-16 , 2275, , 2285, , 2355, , 2400,
2006-06-09 , 2330, , 2370, , 2435, , 2480,
2006-06-02 , 2545, , 2560, , 2615, , 2645,
2006-05-26 , 2575, , 2590, , 2615, , 2625,
2006-05-19 , 2610, , 2620, , 2650, , 2670,
2006-05-12 , 2875, , 2890, , 2915, , 2920,
2006-05-05 , 2605, , 2630, , 2685, , 2700,
2006-04-28 , 2540, , 2565, , 2625, , 2640,
2006-04-21 , 2470, , 2500, , 2560, , 2575,
2006-04-14 , 2355, , 2400, , 2460, , 2475,
2006-04-07 , 2401, , 2430, , 2485, , 2495,
2006-03-31 , 2400, , 2420, , 2470, , 2480,
2006-03-24 , 2365, , 2390, , 2435, , 2445,
2006-03-17 , 2355, , 2385, , 2410, , 2420,
2006-03-10 , 2267, , 2285, , 2310, , 2330,
2006-03-03 , 2360, , 2370, , 2390, , 2415,
2006-02-24 , 2330, , 2320, , 2320, , 2330,
2006-02-17 , 2270, , 2280, , 2285, , 2300,
2006-02-10 , 2450, , 2440, , 2480, , 2490,
2006-02-03 , 2320, , 2340, , 2390, , 2405,
2006-01-27 , 2185, , 2210, , 2260, , 2275,
2006-01-20 , 2025, , 2055, , 2110, , 2125,
2006-01-13 , 2005, , 2040, , 2095, , 2110,
2006-01-06 , 1935, , 1970, , 2015, , 2020,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , 1800, , 1825, , 1850, , 1850,
2005-11-25 , 1735, , 1755, , 1790, , 1790,
2005-11-18 , 1685, , 1710, , 1740, , 1740,
2005-11-11 , 1675, , 1690, , 1725, , 1725,
2005-11-04 , 1630, , 1660, , 1695, , 1695,
2005-10-28 , 1600, , 1630, , 1665, , 1665,
2005-10-21 , 1600, , 1630, , 1665, , 1665,
2005-10-14 , 1615, , 1640, , 1680, , 1680,
2005-10-07 , 1595, , 1620, , 1660, , 1660,
2005-09-30 , 1595, , 1625, , 1665, , 1665,
2005-09-23 , 1610, , 1640, , 1675, , 1675,
2005-09-16 , 1590, , 1610, , 1650, , 1650,
2005-09-09 , 1590, , 1610, , 1650, , 1650,
2005-09-02 , 1625, , 1650, , 1695, , 1695,
2005-08-26 , 1615, , 1635, , 1670, , 1675,
2005-08-19 , 1605, , 1630, , 1675, , 1675,
2005-08-12 , 1650, , 1670, , 1715, , 1715,
2005-08-05 , 1620, , 1640, , 1680, , 1685,
2005-07-29 , 1610, , 1630, , 1665, , 1670,
2005-07-22 , 1590, , 1610, , 1645, , 1650,
2005-07-15 , 1575, , 1601, , 1630, , 1635,
2005-07-08 , 1545, , 1555, , 1580, , 1585,
2005-07-01 , 1520, , 1535, , 1555, , 1560,
2005-06-24 , 1566, , 1585, , 1605, , 1610,
2005-06-17 , 1575, , 1575, , 1610, , 1615,
2005-06-10 , 1560, , 1560, , 1600, , 1605,
2005-06-03 , 1600, , 1600, , 1640, , 1650,
2005-05-27 , 1560, , 1560, , 1605, , 1615,
2005-05-20 , 1540, , 1546, , 1590, , 1600,
2005-05-13 , 1547, , 1565, , 1595, , 1600,
2005-05-06 , 1600, , 1615, , 1635, , 1635,
2005-04-29 , 1597, , 1617, , 1635, , 1635,
2005-04-22 , 1655, , 1680, , 1690, , 1690,
2005-04-15 , 1650, , 1670, , 1685, , 1685,
2005-04-08 , 1715, , 1735, , 1745, , 1745,
2005-04-01 , 1725, , 1740, , 1745, , 1740,
2005-03-25 , 1725, , 1740, , 1745, , 1735,
2005-03-18 , 1730, , 1745, , 1755, , 1745,
2005-03-11 , 1745, , 1760, , 1765, , 1755,
2005-03-04 , 1730, , 1745, , 1750, , 1740,
2005-02-25 , 1685, , 1705, , 1715, , 1705,
2005-02-18 , 1700, , 1715, , 1705, , 1680,
2005-02-11 , 1665, , 1675, , 1680, , 1675,
2005-02-04 , 1660, , 1665, , 1675, , 1670,
2005-01-28 , 1678, , 1676, , 1685, , 1680,
2005-01-21 , 1678, , 1690, , 1710, , 1705,
2005-01-14 , 1650, , 1665, , 1685, , 1680,
2005-01-07 , 1640, , 1655, , 1675, , 1670,
2004-12-31 , 1712, , 1735, , 1755, , 1755,
2004-12-24 , 1703, , 1719, , 1745, , 1745,
2004-12-17 , 1640, , 1670, , 1690, , 1690,
2004-12-10 , 1635, , 1650, , 1675, , 1675,
2004-12-03 , 1660, , 1670, , 1690, , 1690,
2004-11-26 , 1675, , 1675, , 1710, , 1705,
2004-11-19 , 1645, , 1645, , 1670, , 1670,
2004-11-12 , 1620, , 1640, , 1670, , 1670,
2004-11-05 , 1610, , 1630, , 1660, , 1655,
2004-10-29 , 1635, , 1645, , 1680, , 1680,
2004-10-22 , 1615, , 1635, , 1675, , 1670,
2004-10-15 , 1600, , 1625, , 1665, , 1665,
2004-10-08 , 1610, , 1633, , 1675, , 1670,
2004-10-01 , 1595, , 1620, , 1660, , 1660,
2004-09-24 , 1570, , 1615, , 1660, , 1660,
2004-09-17 , 1540, , 1565, , 1610, , 1610,
2004-09-10 , 1511, , 1535, , 1590, , 1590,
2004-09-03 , 1496, , 1523, , 1570, , 1570,
2004-08-27 , 1520, , 1545, , 1590, , 1590,
2004-08-20 , 1525, , 1550, , 1595, , 1595,
2004-08-13 , 1540, , 1565, , 1610, , 1610,
2004-08-06 , 1535, , 1560, , 1605, , 1605,
2004-07-30 , 1540, , 1565, , 1610, , 1610,
2004-07-23 , 1530, , 1555, , 1600, , 1600,
2004-07-16 , 1555, , 1575, , 1630, , 1630,
2004-07-09 , 1570, , 1590, , 1650, , 1650,
2004-07-02 , 1530, , 1550, , 1600, , 1600,
2004-06-25 , 1540, , 1560, , 1610, , 1610,
2004-06-18 , 1540, , 1565, , 1625, , 1625,
2004-06-11 , 1506, , 1540, , 1595, , 1595,
2004-06-04 , 1530, , 1555, , 1615, , 1615,
2004-05-28 , 1515, , 1545, , 1605, , 1605,
2004-05-21 , 1491, , 1525, , 1580, , 1580,
2004-05-14 , 1470, , 1495, , 1540, , 1540,
2004-05-07 , 1550, , 1570, , 1610, , 1610,
2004-04-30 , 1545, , 1570, , 1605, , 1605,
2004-04-23 , 1595, , 1625, , 1655, , 1655,
2004-04-16 , 1650, , 1680, , 1710, , 1710,
2004-04-09 , 1605, , 1635, , 1670, , 1670,
2004-04-02 , 1605, , 1635, , 1670, , 1670,
2004-03-26 , 1550, , 1580, , 1615, , 1615,
2004-03-19 , 1565, , 1595, , 1640, , 1640,
2004-03-12 , 1560, , 1590, , 1635, , 1635,
2004-03-05 , 1550, , 1585, , 1630, , 1630,
2004-02-27 , 1559, , 1590, , 1630, , 1630,
2004-02-20 , 1560, , 1600, , 1640, , 1640,
2004-02-13 , 1555, , 1580, , 1615, , 1615,
2004-02-06 , 1525, , 1555, , 1580, , 1580,
2004-01-30 , 1500, , 1530, , 1560, , 1560,
2004-01-23 , 1507, , 1535, , 1570, , 1570,
2004-01-16 , 1495, , 1525, , 1555, , 1555,
2004-01-09 , 1470, , 1500, , 1535, , 1535,
2004-01-02 , 1465, , 1491, , 1530, , 1530,
2003-12-26 , 1460, , 1489, , 1530, , 1530,
2003-12-19 , 1461, , 1490, , 1525, , 1525,
2003-12-12 , 1430, , 1460, , 1495, , 1495,
2003-12-05 , 1425, , 1450, , 1480, , 1480,
2003-11-28 , 1405, , 1425, , 1450, , 1450,
2003-11-21 , 1380, , 1405, , 1425, , 1425,
2003-11-14 , 1405, , 1415, , 1430, , 1430,
2003-11-07 , 1385, , 1405, , 1415, , 1415,
2003-10-31 , 1400, , 1415, , 1425, , 1425,
2003-10-24 , 1405, , 1415, , 1425, , 1425,
2003-10-17 , 1435, , 1435, , 1440, , 1440,
2003-10-10 , 1400, , 1394, , 1400, , 1400,
2003-10-03 , 1375, , 1378, , 1380, , 1380,
2003-09-26 , 1395, , 1390, , 1395, , 1395,
2003-09-19 , 1370, , 1380, , 1385, , 1385,
2003-09-12 , 1387, , 1395, , 1410, , 1410,
2003-09-05 , 1410, , 1410, , 1395, , 1395,
2003-08-29 , 1405, , 1410, , 1390, , 1385,
2003-08-22 , 1410, , 1410, , 1385, , 1380,
2003-08-15 , 1380, , 1380, , 1370, , 1370,
2003-08-08 , 1382, , 1377, , 1360, , 1355,
2003-08-01 , 1380, , 1385, , 1355, , 1350,
2003-07-25 , 1370, , 1375, , 1350, , 1345,
2003-07-18 , 1367, , 1370, , 1345, , 1340,
2003-07-11 , 1389, , 1380, , 1335, , 1330,
2003-07-04 , 1375, , 1370, , 1320, , 1315,
2003-06-27 , 1361, , 1370, , 1340, , 1330,
2003-06-20 , 1350, , 1360, , 1335, , 1330,
2003-06-13 , 1355, , 1365, , 1355, , 1350,
2003-06-06 , 1360, , 1363, , 1360, , 1355,
2003-05-30 , 1350, , 1355, , 1350, , 1345,
2003-05-23 , 1365, , 1365, , 1350, , 1340,
2003-05-16 , 1395, , 1387, , 1355, , 1340,
2003-05-09 , 1395, , 1385, , 1355, , 1340,
2003-05-02 , 1400, , 1390, , 1365, , 1355,
2003-04-25 , 1375, , 1365, , 1340, , 1320,
2003-04-18 , 1355, , 1360, , 1325, , 1300,
2003-04-11 , 1420, , 1370, , 1330, , 1305,
2003-04-04 , 1460, , 1395, , 1340, , 1315,
2003-03-28 , 1450, , 1390, , 1330, , 1305,
2003-03-21 , 1465, , 1414, , 1360, , 1330,
2003-03-14 , 1455, , 1390, , 1325, , 1300,
2003-03-07 , 1455, , 1395, , 1325, , 1300,
2003-02-28 , 1425, , 1395, , 1335, , 1315,
2003-02-21 , 1455, , 1410, , 1355, , 1340,
2003-02-14 , 1495, , 1420, , 1370, , 1350,
2003-02-07 , 1460, , 1410, , 1355, , 1335,
2003-01-31 , 1453, , 1425, , 1365, , 1320,
2003-01-24 , 1415, , 1390, , 1350, , 1350,
2003-01-17 , 1410, , 1370, , 1330, , 1330,
2003-01-10 , 1370, , 1340, , 1325, , 1325,
2003-01-03 , 1340, , 1325, , 1315, , 1315,
2002-12-27 , 1345, , 1335, , 1320, , 1320,
2002-12-20 , 1340, , 1325, , 1315, , 1315,
2002-12-13 , 1361, , 1345, , 1340, , 1340,
2002-12-06 , 1318, , 1315, , 1330, , 1330,
2002-11-29 , 1310, , 1310, , 1325, , 1325,
2002-11-22 , 1302, , 1305, , 1320, , 1320,
2002-11-15 , 1292, , 1295, , 1310, , 1310,
2002-11-08 , 1295, , 1295, , 1310, , 1315,
2002-11-01 , 1256, , 1265, , 1285, , 1300,
2002-10-25 , 1244, , 1260, , 1280, , 1300,
2002-10-18 , 1245, , 1248, , 1265, , 1285,
2002-10-11 , 1221, , 1230, , 1245, , 1265,
2002-10-04 , 1207, , 1215, , 1230, , 1250,
2002-09-27 , 1210, , 1210, , 1225, , 1235,
2002-09-20 , 1222, , 1228, , 1245, , 1260,
2002-09-13 , 1250, , 1260, , 1275, , 1285,
2002-09-06 , 1260, , 1265, , 1280, , 1295,
2002-08-30 , 1211, , 1224, , 1255, , 1265,
2002-08-23 , 1230, , 1253, , 1280, , 1295,
2002-08-16 , 1255, , 1265, , 1300, , 1315,
2002-08-09 , 1260, , 1270, , 1285, , 1300,
2002-08-02 , 1285, , 1287, , 1305, , 1315,
2002-07-26 , 1280, , 1285, , 1320, , 1355,
2002-07-19 , 1295, , 1305, , 1340, , 1375,
2002-07-12 , 1280, , 1288, , 1330, , 1365,
2002-07-05 , 1265, , 1274, , 1320, , 1360,
2002-06-28 , 1233, , 1250, , 1295, , 1335,
2002-06-21 , 1245, , 1260, , 1310, , 1350,
2002-06-14 , 1262, , 1278, , 1320, , 1360,
2002-06-07 , 1225, , 1240, , 1290, , 1330,
2002-05-31 , 1215, , 1230, , 1270, , 1310,
2002-05-24 , 1212, , 1225, , 1270, , 1310,
2002-05-17 , 1204, , 1223, , 1275, , 1315,
2002-05-10 , 1225, , 1245, , 1290, , 1330,
2002-05-03 , 1215, , 1236, , 1285, , 1325,
2002-04-26 , 1213, , 1242, , 1290, , 1330,
2002-04-19 , 1230, , 1255, , 1305, , 1350,
2002-04-12 , 1263, , 1280, , 1350, , 1400,
2002-04-05 , 1262, , 1283, , 1345, , 1400,
2002-03-29 , 1280, , 1300, , 1375, , na,
2002-03-22 , 1262, , 1287, , 1355, , na,
2002-03-15 , 1270, , 1285, , 1355, , na,
2002-03-08 , 1225, , 1250, , 1330, , na,
2002-03-01 , 1211, , 1235, , 1315, , na,
2002-02-22 , 1180, , 1200, , 1275, , na,
2002-02-15 , 1170, , 1188, , 1265, , na,
2002-02-08 , 1190, , 1210, , 1290, , na,
2002-02-01 , 1125, , 1141, , 1225, , na,
2002-01-25 , 1101, , 1120, , 1200, , na,
2002-01-18 , 1090, , 1115, , 1195, , na,
2002-01-11 , 1086, , 1106, , 1190, , na,
2002-01-04 , 1060, , 1080, , 1165, , na,
2001-12-28 , 1063, , 1080, , 1160, , na,
2001-12-21 , 1060, , 1091, , 1175, , na,
2001-12-14 , 1100, , 1124, , 1205, , na,
2001-12-07 , 1102, , 1125, , 1205, , na,
2001-11-30 , 1147, , 1161, , 1235, , na,
2001-11-23 , 1074, , 1086, , 1160, , na,
2001-11-16 , 1135, , 1140, , 1215, , na,
2001-11-09 , 1058, , 1073, , 1150, , na,
2001-11-02 , 1055, , 1065, , 1145, , na,
2001-10-26 , 1067, , 1081, , 1150, , na,
2001-10-19 , 1081, , 1095, , 1165, , na,
2001-10-12 , 1110, , 1125, , 1205, , na,
2001-10-05 , 1110, , 1130, , 1220, , na,
2001-09-28 , 1106, , 1126, , 1215, , na,
2001-09-21 , 1125, , 1145, , 1235, , na,
2001-09-14 , 1135, , 1150, , 1240, , na,
2001-09-07 , 1150, , 1165, , 1255, , na,
2001-08-31 , 1163, , 1182, , 1275, , na,
2001-08-24 , 1154, , 1176, , 1275, , na,
2001-08-17 , 1183, , 1210, , 1315, , na,
2001-08-10 , 1180, , 1210, , 1320, , na,
2001-08-03 , 1165, , 1182, , 1270, , na,
2001-07-27 , 1168, , 1190, , 1275, , na,
2001-07-20 , 1172, , 1195, , 1290, , na,
2001-07-13 , 1190, , 1215, , 1310, , na,
2001-07-06 , 1153, , 1180, , 1290, , na,
2001-06-29 , 1162, , 1183, , 1295, , na,
2001-06-22 , 1195, , 1230, , 1340, , na,
2001-06-15 , 1206, , 1234, , 1345, , na,
2001-06-08 , 1191, , 1220, , 1330, , na,
2001-06-01 , 1215, , 1250, , 1360, , na,
2001-05-25 , 1225, , 1264, , 1370, , na,
2001-05-18 , 1240, , 1275, , 1350, , na,
2001-05-11 , 1249, , 1283, , 1360, , na,
2001-05-04 , 1260, , 1285, , 1365, , na,
2001-04-27 , 1255, , 1282, , 1355, , na,
2001-04-20 , 1242, , 1274, , 1345, , na,
2001-04-13 , 1230, , 1255, , 1325, , na,
2001-04-06 , 1240, , 1258, , 1310, , na,
2001-03-30 , 1232, , 1260, , 1315, , na,
2001-03-23 , 1256, , 1272, , 1315, , na,
2001-03-16 , 1260, , 1275, , 1310, , na,
2001-03-09 , 1283, , 1295, , 1325, , na,
2001-03-02 , 1254, , 1275, , 1325, , na,
2001-02-23 , 1241, , 1251, , 1310, , na,
2001-02-16 , 1265, , 1285, , 1355, , na,
2001-02-09 , 1254, , 1273, , 1330, , na,
2001-02-02 , 1290, , 1300, , 1245, , na,
2001-01-26 , 1170, , 1200, , 1245, , na,
2001-01-19 , 1152, , 1186, , 1260, , na,
2001-01-12 , 1163, , 1192, , 1260, , na,
2001-01-05 , 1125, , 1155, , 1220, , na,
2000-12-29 , 1143, , 1172, , 1250, , na,
2000-12-22 , 1150, , 1182, , 1255, , na,
2000-12-15 , 1210, , 1240, , 1315, , na,
2000-12-08 , 1165, , 1205, , 1335, , na,
2000-12-01 , 1120, , 1160, , 1295, , na,
2000-11-24 , 1135, , 1172, , 1285, , na,
2000-11-17 , 1120, , 1160, , 1270, , na,
2000-11-10 , 1132, , 1170, , 1275, , na,
2000-11-03 , 1122, , 1152, , 1260, , na,
2000-10-27 , 1102, , 1142, , 1245, , na,
2000-10-20 , 1118, , 1161, , 1265, , na,
2000-10-13 , 1170, , 1207, , 1315, , na,
2000-10-06 , 1180, , 1216, , 1325, , na,
2000-09-29 , 1202, , 1237, , 1335, , na,
2000-09-22 , 1211, , 1249, , 1350, , na,
2000-09-15 , 1234, , 1269, , 1362, , na,
2000-09-08 , 1227, , 1265, , 1375, , na,
2000-09-01 , 1190, , 1232, , 1340, , na,
2000-08-25 , 1173, , 1212, , 1315, , na,
2000-08-18 , 1167, , 1213, , 1315, , na,
2000-08-11 , 1161, , 1202, , 1320, , na,
2000-08-04 , 1193, , 1233, , 1350, , na,
2000-07-28 , 1204, , 1245, , 1360, , na,
2000-07-21 , 1234, , 1277, , 1385, , na,
2000-07-14 , 1222, , 1265, , 1380, , na,
2000-07-07 , 1227, , 1263, , 1380, , na,
2000-06-30 , 1225, , 1267, , 1380, , na,
2000-06-23 , 1221, , 1260, , 1370, , na,
2000-06-16 , 1215, , 1256, , 1385, , na,
2000-06-09 , 1160, , 1202, , 1330, , na,
2000-06-02 , 1163, , 1205, , 1335, , na,
2000-05-26 , 1178, , 1220, , 1340, , na,
2000-05-19 , 1184, , 1224, , 1345, , na,
2000-05-12 , 1198, , 1240, , 1355, , na,
2000-05-05 , 1195, , 1239, , 1360, , na,
2000-04-28 , 1185, , 1225, , 1325, , na,
2000-04-21 , 1172, , 1210, , 1315, , na,
2000-04-14 , 1171, , 1215, , 1320, , na,
2000-04-07 , 1160, , 1200, , 1305, , na,
2000-03-31 , 1215, , 1255, , 1335, , na,
2000-03-24 , 1280, , 1310, , 1390, , na,
2000-03-17 , 1278, , 1318, , 1400, , na,
2000-03-10 , 1284, , 1327, , 1415, , na,
2000-03-03 , 1302, , 1340, , 1425, , na,
2000-02-25 , 1322, , 1363, , 1450, , na,
2000-02-18 , 1350, , 1385, , 1465, , na,
2000-02-11 , 1375, , 1410, , 1490, , na,
2000-02-04 , 1350, , 1390, , 1475, , na,
2000-01-28 , 1407, , 1445, , 1525, , na,
2000-01-21 , 1420, , 1460, , 1545, , na,
2000-01-14 , 1373, , 1414, , 1530, , na,
2000-01-07 , 1365, , 1408, , 1505, , na,
1999-12-31 , 1358, , 1391, , 1485, , na,
1999-12-24 , 1345, , 1386, , 1480, , na,
1999-12-17 , 1329, , 1368, , 1455, , na,
1999-12-10 , 1273, , 1316, , 1405, , na,
1999-12-03 , 1275, , 1325, , 1415, , na,
1999-11-26 , 1265, , 1310, , 1395, , na,
1999-11-19 , 1240, , 1280, , 1365, , na,
1999-11-12 , 1252, , 1291, , 1380, , na,
1999-11-05 , 1272, , 1311, , 1405, , na,
1999-10-29 , 1265, , 1303, , 1395, , na,
1999-10-22 , 1267, , 1307, , 1380, , na,
1999-10-15 , 1273, , 1312, , 1390, , na,
1999-10-08 , 1265, , 1305, , 1370, , na,
1999-10-01 , 1284, , 1324, , 1395, , na,
1999-09-24 , 1300, , 1335, , 1400, , na,
1999-09-17 , 1297, , 1333, , 1395, , na,
1999-09-10 , 1286, , 1318, , 1385, , na,
1999-09-03 , 1273, , 1304, , 1375, , na,
1999-08-27 , 1251, , 1287, , 1355, , na,
1999-08-20 , 1240, , 1276, , 1345, , na,
1999-08-13 , 1257, , 1290, , 1350, , na,
1999-08-06 , 1240, , 1275, , 1350, , na,
1999-07-30 , 1220, , 1249, , 1320, , na,
1999-07-23 , 1242, , 1274, , 1340, , na,
1999-07-16 , 1257, , 1285, , 1350, , na,
1999-07-09 , 1240, , 1265, , 1335, , na,
1999-07-02 , 1235, , 1258, , 1330, , na,
1999-06-25 , 1218, , 1240, , 1300, , na,
1999-06-18 , 1218, , 1234, , 1295, , na,
1999-06-11 , 1201, , 1221, , 1280, , na,
1999-06-04 , 1185, , 1203, , 1260, , na,
1999-05-28 , 1169, , 1186, , 1235, , na,
1999-05-21 , 1240, , 1255, , 1305, , na,
1999-05-14 , 1259, , 1275, , 1330, , na,
1999-05-07 , 1234, , 1250, , 1305, , na,
1999-04-30 , 1232, , 1250, , 1305, , na,
1999-04-23 , 1172, , 1193, , 1280, , na,
1999-04-16 , 1183, , 1197, , 1285, , na,
1999-04-09 , 1122, , 1145, , 1245, , na,
1999-04-02 , 1106, , 1124, , 1225, , na,
1999-03-26 , 1125, , 1147, , 1240, , na,
1999-03-19 , 1090, , 1107, , 1200, , na,
1999-03-12 , 1035, , 1055, , 1155, , na,
1999-03-05 , 1017, , 1037, , 1140, , na,
1999-02-26 , 1019, , 1047, , 1140, , na,
1999-02-19 , 1012, , 1040, , 1135, , na,
1999-02-12 , 1031, , 1053, , 1150, , na,
1999-02-05 , 1042, , 1062, , 1160, , na,
1999-01-29 , 1020, , 1042, , 1135, , na,
1999-01-22 , 1022, , 1055, , 1150, , na,
1999-01-15 , 1020, , 1050, , 1150, , na,
1999-01-08 , 1028, , 1058, , 1155, , na,
1999-01-01 , 1028, , 1058, , 1150, , na,
1998-12-25 , 1031, , 1058, , 1150, , na,
1998-12-18 , 1033, , 1069, , 1165, , na,
1998-12-11 , 1050, , 1079, , 1175, , na,
1998-12-04 , 1055, , 1083, , 1180, , na,
1998-11-27 , 1075, , 1103, , 1195, , na,
1998-11-20 , 1080, , 1110, , 1205, , na,
1998-11-13 , 1100, , 1135, , 1230, , na,
1998-11-06 , 1094, , 1122, , 1220, , na,
1998-10-30 , 1085, , 1120, , 1210, , na,
1998-10-23 , 1113, , 1148, , 1240, , na,
1998-10-16 , 1124, , 1158, , 1250, , na,
1998-10-09 , 1119, , 1150, , 1245, , na,
1998-10-02 , 1115, , 1147, , 1240, , na,
1998-09-25 , 1145, , 1169, , 1260, , na,
1998-09-18 , 1142, , 1169, , 1260, , na,
1998-09-11 , 1157, , 1183, , 1275, , na,
1998-09-04 , 1187, , 1211, , 1305, , na,
1998-08-28 , 1146, , 1172, , 1260, , na,
1998-08-21 , 1141, , 1180, , 1270, , na,
1998-08-14 , 1145, , 1170, , 1260, , na,
1998-08-07 , 1160, , 1180, , 1270, , na,
1998-07-31 , 1210, , 1203, , 1285, , na,
1998-07-24 , 1325, , 1260, , 1335, , na,
1998-07-17 , 1250, , 1195, , 1290, , na,
1998-07-10 , 1205, , 1171, , 1270, , na,
1998-07-03 , 1178, , 1169, , 1255, , na,
1998-06-26 , 1218, , 1208, , 1275, , na,
1998-06-19 , 1215, , 1215, , 1285, , na,
1998-06-12 , 1228, , 1224, , 1285, , na,
1998-06-05 , 1218, , 1230, , 1300, , na,
1998-05-29 , 1272, , 1260, , 1325, , na,
1998-05-22 , 1268, , 1275, , 1350, , na,
1998-05-15 , 1250, , 1271, , 1335, , na,
1998-05-08 , 1270, , 1290, , 1380, , na,
1998-05-01 , 1295, , 1315, , 1390, , na,
1998-04-24 , 1310, , 1335, , 1405, , na,
1998-04-17 , 1287, , 1316, , 1390, , na,
1998-04-10 , 1292, , 1315, , 1390, , na,
1998-04-03 , 1257, , 1283, , 1360, , na,
1998-03-27 , 1276, , 1303, , 1375, , na,
1998-03-20 , 1272, , 1300, , 1380, , na,
1998-03-13 , 1265, , 1291, , 1385, , na,
1998-03-06 , 1258, , 1282, , 1375, , na,
1998-02-27 , 1264, , 1291, , 1380, , na,
1998-02-20 , 1274, , 1299, , 1395, , na,
1998-02-13 , 1297, , 1322, , 1410, , na,
1998-02-06 , 1322, , 1350, , 1435, , na,
1998-01-30 , 1332, , 1358, , 1435, , na,
1998-01-23 , 1348, , 1370, , 1450, , na,
1998-01-16 , 1331, , 1356, , 1440, , na,
1998-01-09 , 1330, , 1350, , 1440, , na,
1998-01-02 , 1380, , 1398, , 1480, , na,
1997-12-26 , 1370, , 1390, , 1480, , na,
1997-12-19 , 1373, , 1397, , 1490, , na,
1997-12-12 , 1400, , 1424, , 1515, , na,
1997-12-05 , 1435, , 1450, , 1550, , na,
1997-11-28 , 1450, , 1463, , 1530, , na,
1997-11-21 , 1470, , 1477, , 1535, , na,
1997-11-14 , 1488, , 1495, , 1555, , na,
1997-11-07 , 1472, , 1485, , 1555, , na,
1997-10-31 , 1480, , 1473, , 1540, , na,
1997-10-24 , 1450, , 1465, , 1545, , na,
1997-10-17 , 1447, , 1472, , 1565, , na,
1997-10-10 , 1445, , 1466, , 1565, , na,
1997-10-03 , 1445, , 1475, , 1575, , na,
1997-09-26 , 1422, , 1453, , 1545, , na,
1997-09-19 , 1452, , 1480, , 1570, , na,
1997-09-12 , 1430, , 1455, , 1545, , na,
1997-09-05 , 1430, , 1455, , 1550, , na,
1997-08-29 , 1425, , 1455, , 1550, , na,
1997-08-22 , 1455, , 1480, , 1575, , na,
1997-08-15 , 1485, , 1510, , 1585, , na,
1997-08-08 , 1512, , 1538, , 1590, , na,
1997-08-01 , 1505, , 1530, , 1585, , na,
1997-07-25 , 1455, , 1480, , 1565, , na,
1997-07-18 , 1403, , 1428, , 1515, , na,
1997-07-11 , 1390, , 1417, , 1495, , na,
1997-07-04 , 1411, , 1443, , 1520, , na,
1997-06-27 , 1425, , 1452, , 1515, , na,
1997-06-20 , 1448, , 1475, , 1540, , na,
1997-06-13 , 1450, , 1480, , 1545, , na,
1997-06-06 , 1445, , 1467, , 1540, , na,
1997-05-30 , 1462, , 1482, , 1540, , na,
1997-05-23 , 1475, , 1492, , 1550, , na,
1997-05-16 , 1495, , 1520, , 1580, , na,
1997-05-09 , 1480, , 1510, , 1585, , na,
1997-05-02 , 1477, , 1505, , 1615, , na,
1997-04-25 , 1455, , 1480, , 1580, , na,
1997-04-18 , 1418, , 1446, , 1545, , na,
1997-04-11 , 1432, , 1465, , 1550, , na,
1997-04-04 , 1485, , 1514, , 1590, , na,
1997-03-28 , 1505, , 1530, , 1595, , na,
1997-03-21 , 1525, , 1550, , 1615, , na,
1997-03-14 , 1520, , 1546, , 1615, , na,
1997-03-07 , 1542, , 1562, , 1635, , na,
1997-02-28 , 1523, , 1540, , 1605, , na,
1997-02-21 , 1525, , 1545, , 1610, , na,
1997-02-14 , 1450, , 1480, , 1550, , na,
1997-02-07 , 1512, , 1535, , 1590, , na,
1997-01-31 , 1510, , 1525, , 1575, , na,
1997-01-24 , 1545, , 1535, , 1585, , na,
1997-01-17 , 1510, , 1510, , 1560, , na,
1997-01-10 , 1515, , 1515, , 1570, , na,
1997-01-03 , 1420, , 1431, , 1560, , na,
1996-12-27 , 1361, , 1390, , 1515, , na,
1996-12-20 , 1360, , 1387, , 1510, , na,
1996-12-13 , 1350, , 1367, , 1495, , na,
1996-12-06 , 1326, , 1355, , 1485, , na,
1996-11-29 , 1340, , 1370, , 1490, , na,
1996-11-22 , 1340, , 1365, , 1485, , na,
1996-11-15 , 1283, , 1312, , 1435, , na,
1996-11-08 , 1275, , 1305, , 1430, , na,
1996-11-01 , 1250, , 1275, , 1400, , na,
1996-10-25 , 1250, , 1274, , 1400, , na,
1996-10-18 , 1218, , 1231, , 1355, , na,
1996-10-11 , 1180, , 1200, , 1340, , na,
1996-10-04 , 1186, , 1212, , 1350, , na,
1996-09-27 , 1235, , 1250, , 1385, , na,
1996-09-20 , 1197, , 1232, , 1380, , na,
1996-09-13 , 1212, , 1245, , 1395, , na,
1996-09-06 , 1250, , 1282, , 1435, , na,
1996-08-30 , 1285, , 1305, , 1450, , na,
1996-08-23 , 1245, , 1285, , 1435, , na,
1996-08-16 , 1252, , 1287, , 1435, , na,
1996-08-09 , 1270, , 1305, , 1460, , na,
1996-08-02 , 1258, , 1295, , 1450, , na,
1996-07-26 , 1253, , 1285, , 1430, , na,
1996-07-19 , 1245, , 1275, , 1425, , na,
1996-07-12 , 1221, , 1255, , 1410, , na,
1996-07-05 , 1260, , 1295, , 1445, , na,
1996-06-28 , 1256, , 1292, , 1440, , na,
1996-06-21 , 1250, , 1280, , 1425, , na,
1996-06-14 , 1245, , 1280, , 1425, , na,
1996-06-07 , 1260, , 1295, , 1450, , na,
1996-05-31 , 1298, , 1331, , 1475, , na,
1996-05-24 , 1300, , 1334, , 1480, , na,
1996-05-17 , 1337, , 1374, , 1525, , na,
1996-05-10 , 1377, , 1412, , 1565, , na,
1996-05-03 , 1362, , 1398, , 1550, , na,
1996-04-26 , 1340, , 1375, , 1520, , na,
1996-04-19 , 1315, , 1355, , 1505, , na,
1996-04-12 , 1355, , 1394, , 1550, , na,
1996-04-05 , 1375, , 1410, , 1560, , na,
1996-03-29 , 1383, , 1425, , 1570, , na,
1996-03-22 , 1390, , 1426, , 1575, , na,
1996-03-15 , 1367, , 1405, , 1555, , na,
1996-03-08 , 1355, , 1390, , 1540, , na,
1996-03-01 , 1360, , 1393, , 1550, , na,
1996-02-23 , 1350, , 1385, , 1530, , na,
1996-02-16 , 1370, , 1400, , 1550, , na,
1996-02-09 , 1375, , 1410, , 1565, , na,
1996-02-02 , 1345, , 1381, , 1540, , na,
1996-01-26 , 1340, , 1375, , 1520, , na,
1996-01-19 , 1395, , 1430, , 1575, , na,
1996-01-12 , 1417, , 1455, , 1610, , na,
1996-01-05 , 1422, , 1460, , 1620, , na,
1995-12-29 , 1465, , 1495, , 1640, , na,
1995-12-22 , 1435, , 1475, , 1620, , na,
1995-12-15 , 1442, , 1475, , 1625, , na,
1995-12-08 , 1420, , 1460, , 1610, , na,
1995-12-01 , 1407, , 1450, , 1605, , na,
1995-11-24 , 1410, , 1445, , 1595, , na,
1995-11-17 , 1385, , 1425, , 1560, , na,
1995-11-10 , 1385, , 1430, , 1570, , na,
1995-11-03 , 1410, , 1445, , 1585, , na,
1995-10-27 , 1385, , 1435, , 1565, , na,
1995-10-20 , 1410, , 1450, , 1580, , na,
1995-10-13 , 1440, , 1480, , 1590, , na,
1995-10-06 , 1520, , 1560, , 1700, , na,
1995-09-29 , 1540, , 1576, , 1680, , na,
1995-09-22 , 1575, , 1615, , 1680, , na,
1995-09-15 , 1555, , 1600, , 1640, , na,
1995-09-08 , 1590, , 1625, , 1660, , na,
1995-09-01 , 1595, , 1630, , 1655, , na,
1995-08-25 , 1695, , 1735, , 1765, , na,
1995-08-18 , 1705, , 1745, , 1770, , na,
1995-08-11 , 1715, , 1750, , 1760, , na,
1995-08-04 , 1740, , 1770, , 1780, , na,
1995-07-28 , 1703, , 1731, , 1760, , na,
1995-07-21 , 1720, , 1745, , 1770, , na,
1995-07-14 , 1680, , 1710, , 1735, , na,
1995-07-07 , 1610, , 1640, , 1660, , na,
1995-06-30 , 1610, , 1645, , 1665, , na,
1995-06-23 , 1645, , 1670, , 1690, , na,
1995-06-16 , 1620, , 1650, , 1660, , na,
1995-06-09 , 1640, , 1660, , 1670, , na,
1995-06-02 , 1690, , 1710, , 1720, , na,
1995-05-26 , 1660, , 1670, , 1680, , na,
1995-05-19 , 1640, , 1648, , 1660, , na,
1995-05-12 , 1625, , 1650, , 1655, , na,
1995-05-05 , 1670, , 1670, , 1680, , na,
1995-04-28 , 1730, , 1750, , 1760, , na,
1995-04-21 , 1755, , 1775, , 1805, , na,
1995-04-14 , 1726, , 1750, , 1760, , na,
1995-04-07 , 1805, , 1820, , 1825, , na,
1995-03-31 , 1840, , 1835, , 1845, , na,
1995-03-24 , 1840, , 1840, , 1855, , na,
1995-03-17 , 1785, , 1800, , 1820, , na,
1995-03-10 , 1810, , 1830, , 1850, , na,
1995-03-03 , 1862, , 1891, , 1910, , na,
1995-02-24 , 1848, , 1882, , 1900, , na,
1995-02-17 , 1850, , 1885, , 1890, , na,
1995-02-10 , 1885, , 1930, , 1935, , na,
1995-02-03 , 2010, , 2045, , 2010, , na,
1995-01-27 , 2040, , 2085, , 2025, , na,
1995-01-20 , 1980, , 2020, , 1980, , na,
1995-01-13 , 1955, , 2000, , 1980, , na,
1995-01-06 , 1925, , 1965, , 1945, , na,
1994-12-30 , 1870, , 1920, , 1940, , na,
1994-12-23 , 1840, , 1875, , 1910, , na,
1994-12-16 , 1845, , 1885, , 1920, , na,
1994-12-09 , 1820, , 1860, , 1900, , na,
1994-12-02 , 1855, , 1890, , 1930, , na,
1994-11-25 , 1840, , 1875, , 1910, , na,
1994-11-18 , 1870, , 1900, , 1935, , na,
1994-11-11 , 1830, , 1860, , 1895, , na,
1994-11-04 , 1841, , 1878, , 1920, , na,
1994-10-28 , 1820, , 1855, , 1885, , na,
1994-10-21 , 1735, , 1765, , 1795, , na,
1994-10-14 , 1688, , 1710, , 1735, , na,
1994-10-07 , 1660, , 1680, , 1705, , na,
1994-09-30 , 1655, , 1670, , 1695, , na,
1994-09-23 , 1685, , 1690, , 1715, , na,
1994-09-16 , 1605, , 1630, , 1630, , na,
1994-09-09 , 1585, , 1599, , 1605, , na,
1994-09-02 , 1560, , 1580, , 1580, , na,
1994-08-26 , 1555, , 1570, , 1570, , na,
1994-08-19 , 1555, , 1570, , 1570, , na,
1994-08-12 , 1578, , 1571, , 1560, , na,
1994-08-05 , 1470, , 1482, , 1475, , na,
1994-07-29 , 1485, , 1500, , 1530, , na,
1994-07-22 , 1500, , 1520, , 1555, , na,
1994-07-15 , 1533, , 1550, , 1590, , na,
1994-07-08 , 1510, , 1525, , 1565, , na,
1994-07-01 , 1475, , 1495, , 1535, , na,
1994-06-24 , 1465, , 1480, , 1485, , na,
1994-06-17 , 1465, , 1480, , 1480, , na,
1994-06-10 , 1385, , 1385, , 1385, , na,
1994-06-03 , 1355, , 1355, , 1355, , na,
1994-05-27 , 1350, , 1345, , 1345, , na,
1994-05-20 , 1340, , 1349, , 1350, , na,
1994-05-13 , 1315, , 1330, , 1340, , na,
1994-05-06 , 1298, , 1308, , 1300, , na,
1994-04-29 , 1320, , 1322, , 1325, , na,
1994-04-22 , 1330, , 1320, , 1325, , na,
1994-04-15 , 1340, , 1325, , 1330, , na,
1994-04-08 , 1290, , 1310, , 1350, , na,
1994-04-01 , 1281, , 1297, , 1335, , na,
1994-03-25 , 1282, , 1300, , 1335, , na,
1994-03-18 , 1315, , 1320, , 1347, , na,
1994-03-11 , 1235, , 1240, , 1230, , na,
1994-03-04 , 1225, , 1225, , 1215, , na,
1994-02-25 , 1160, , 1180, , 1265, , na,
1994-02-18 , 1150, , 1170, , 1255, , na,
1994-02-11 , 1114, , 1130, , 1220, , na,
1994-02-04 , 1160, , 1175, , 1270, , na,
1994-01-28 , 1072, , 1094, , 1185, , na,
1994-01-21 , 1050, , 1075, , 1165, , na,
1994-01-14 , 1009, , 1032, , 1130, , na,
1994-01-07 , 980, , 1003, , 1100, , na,
1993-12-31 , 962, , 990, , 1075, , na,
1993-12-24 , 974, , 997, , 1085, , na,
1993-12-17 , 970, , 992, , 1085, , na,
1993-12-10 , 967, , 992, , 1090, , na,
1993-12-03 , 925, , 950, , 1045, , na,
1993-11-26 , 928, , 950, , 1035, , na,
1993-11-19 , 933, , 957, , 1050, , na,
1993-11-12 , 935, , 959, , 1055, , na,
1993-11-05 , 942, , 967, , 1065, , na,
1993-10-29 , 945, , 970, , 1060, , na,
1993-10-22 , 966, , 990, , 1080, , na,
1993-10-15 , 980, , 1003, , 1100, , na,
1993-10-08 , 973, , 995, , 1090, , na,
1993-10-01 , 967, , 990, , 1080, , na,
1993-09-24 , 976, , 994, , 1080, , na,
1993-09-17 , 994, , 1014, , 1120, , na,
1993-09-10 , 984, , 1004, , 1120, , na,
1993-09-03 , 991, , 1015, , 1130, , na,
1993-08-27 , 999, , 1022, , 1130, , na,
1993-08-20 , 1000, , 1024, , 1130, , na,
1993-08-13 , 1019, , 1044, , 1140, , na,
1993-08-06 , 1054, , 1075, , 1175, , na,
1993-07-30 , 1042, , 1065, , 1170, , na,
1993-07-23 , 1054, , 1080, , 1175, , na,
1993-07-16 , 1045, , 1068, , 1175, , na,
1993-07-09 , 1069, , 1092, , 1205, , na,
1993-07-02 , 1088, , 1111, , 1225, , na,
1993-06-25 , 1038, , 1060, , 1165, , na,
1993-06-18 , 1015, , 1038, , 1145, , na,
1993-06-11 , 1022, , 1041, , 1155, , na,
1993-06-04 , 1005, , 1024, , 1135, , na,
1993-05-28 , 981, , 1003, , 1115, , na,
1993-05-21 , 986, , 1007, , 1120, , na,
1993-05-14 , 993, , 1012, , 1130, , na,
1993-05-07 , 990, , 1012, , 1120, , na,
1993-04-30 , 970, , 990, , 1100, , na,
1993-04-23 , 961, , 985, , 1090, , na,
1993-04-16 , 985, , 1008, , 1120, , na,
1993-04-09 , 992, , 1014, , 1130, , na,
1993-04-02 , 999, , 1022, , 1135, , na,
1993-03-26 , 1016, , 1040, , 1145, , na,
1993-03-19 , 1012, , 1039, , 1145, , na,
1993-03-12 , 1014, , 1036, , 1150, , na,
1993-03-05 , 1022, , 1042, , 1155, , na,
1993-02-26 , 1025, , 1048, , 1155, , na,
1993-02-19 , 1050, , 1070, , 1180, , na,
1993-02-12 , 1047, , 1066, , 1180, , na,
1993-02-05 , 1040, , 1060, , 1175, , na,
1993-01-29 , 1073, , 1093, , 1200, , na,
1993-01-22 , 1081, , 1100, , 1210, , na,
1993-01-15 , 1117, , 1137, , 1245, , na,
1993-01-08 , 1125, , 1140, , 1250, , na,
1993-01-01 , na, , 1190, , 1300, , na,
1992-12-25 , na, , 1190, , 1295, , na,
1992-12-18 , na, , 1200, , 1310, , na,
1992-12-11 , na, , 1180, , 1295, , na,
1992-12-04 , na, , 1175, , 1290, , na,
1992-11-27 , na, , 1180, , 1280, , na,
1992-11-20 , na, , 1165, , 1280, , na,
1992-11-13 , na, , 1148, , 1260, , na,
1992-11-06 , na, , 1128, , 1230, , na,
1992-10-30 , na, , 1135, , 1230, , na,
1992-10-23 , na, , 1140, , 1250, , na,
1992-10-16 , na, , 1148, , 1205, , na,
1992-10-09 , na, , 1164, , 1250, , na,