,                       ,
                    , LME : Aluminium       ,
                    , Jan89-Mar13           ,
                    , Dly Avg of contracts  ,
                    , across ALL mat's.     ,
2013-03-29          ,           263800,       
2013-03-22          ,           270260,       
2013-03-15          ,           279340,       
2013-03-08          ,           286180,       
2013-03-01          ,           287545,       
2013-02-22          ,           288270,       
2013-02-15          ,           287525,       
2013-02-08          ,           288700,       
2013-02-01          ,           291260,       
2013-01-25          ,           293870,       
2013-01-18          ,           296880,       
2013-01-11          ,           304770,       
2013-01-04          ,           312283,       
2012-12-28          ,                    na,  
2012-12-21          ,                    na,  
2012-12-14          ,                    na,  
2012-12-07          ,                    na,  
2012-11-30          ,           361970,       
2012-11-23          ,           356535,       
2012-11-16          ,           329975,       
2012-11-09          ,           323155,       
2012-11-02          ,           322215,       
2012-10-26          ,           314080,       
2012-10-19          ,           297360,       
2012-10-12          ,           278625,       
2012-10-05          ,           257115,       
2012-09-28          ,           271040,       
2012-09-21          ,           284650,       
2012-09-14          ,           295795,       
2012-09-07          ,           304310,       
2012-08-31          ,           310537,       
2012-08-24          ,           315755,       
2012-08-17          ,           320280,       
2012-08-10          ,           324750,       
2012-08-03          ,           327245,       
2012-07-27          ,           331035,       
2012-07-20          ,           339835,       
2012-07-13          ,           345330,       
2012-07-06          ,           348565,       
2012-06-29          ,           350555,       
2012-06-22          ,           348290,       
2012-06-15          ,           344645,       
2012-06-08          ,           345283,       
2012-06-01          ,           348845,       
2012-05-25          ,           353060,       
2012-05-18          ,           358605,       
2012-05-11          ,           352825,       
2012-05-04          ,           359155,       
2012-04-27          ,           364810,       
2012-04-20          ,           370130,       
2012-04-13          ,           373137,       
2012-04-06          ,           374637,       
2012-03-30          ,           376835,       
2012-03-23          ,           372575,       
2012-03-16          ,           366235,       
2012-03-09          ,           363590,       
2012-03-02          ,           367445,       
2012-02-24          ,           372165,       
2012-02-17          ,           381330,       
2012-02-10          ,           379780,       
2012-02-03          ,           369895,       
2012-01-27          ,           344890,       
2012-01-20          ,           348530,       
2012-01-13          ,           352990,       
2012-01-06          ,           351393,       
2011-12-30          ,                    na,  
2011-12-23          ,                    na,  
2011-12-16          ,                    na,  
2011-12-09          ,                    na,  
2011-12-02          ,                    na,  
2011-11-25          ,                    na,  
2011-11-18          ,                    na,  
2011-11-11          ,                    na,  
2011-11-04          ,                    na,  
2011-10-28          ,                    na,  
2011-10-21          ,                    na,  
2011-10-14          ,                    na,  
2011-10-07          ,                    na,  
2011-09-30          ,                    na,  
2011-09-23          ,                    na,  
2011-09-16          ,                    na,  
2011-09-09          ,                    na,  
2011-09-02          ,                    na,  
2011-08-26          ,                    na,  
2011-08-19          ,                    na,  
2011-08-12          ,                    na,  
2011-08-05          ,                    na,  
2011-07-29          ,           311390,       
2011-07-22          ,           310135,       
2011-07-15          ,           307505,       
2011-07-08          ,           310200,       
2011-07-01          ,           320245,       
2011-06-24          ,           321890,       
2011-06-17          ,           322610,       
2011-06-10          ,           322780,       
2011-06-03          ,           323387,       
2011-05-27          ,           321070,       
2011-05-20          ,           317340,       
2011-05-13          ,           315060,       
2011-05-06          ,           311606,       
2011-04-29          ,           308666,       
2011-04-22          ,           302375,       
2011-04-15          ,           283710,       
2011-04-08          ,           278015,       
2011-04-01          ,           282150,       
2011-03-25          ,           285470,       
2011-03-18          ,           288905,       
2011-03-11          ,           288825,       
2011-03-04          ,           292320,       
2011-02-25          ,           294705,       
2011-02-18          ,           297135,       
2011-02-11          ,           294045,       
2011-02-04          ,           287030,       
2011-01-28          ,           276495,       
2011-01-21          ,           260235,       
2011-01-14          ,           212035,       
2011-01-07          ,           209956,       
2010-12-31          ,                    na,  
2010-12-24          ,                    na,  
2010-12-17          ,                    na,  
2010-12-10          ,                    na,  
2010-12-03          ,                    na,  
2010-11-26          ,                    na,  
2010-11-19          ,                    na,  
2010-11-12          ,                    na,  
2010-11-05          ,                    na,  
2010-10-29          ,                    na,  
2010-10-22          ,                    na,  
2010-10-15          ,                    na,  
2010-10-08          ,                    na,  
2010-10-01          ,                    na,  
2010-09-24          ,                    na,  
2010-09-17          ,                    na,  
2010-09-10          ,                    na,  
2010-09-03          ,                    na,  
2010-08-27          ,                    na,  
2010-08-20          ,                    na,  
2010-08-13          ,                    na,  
2010-08-06          ,                    na,  
2010-07-30          ,                    na,  
2010-07-23          ,                    na,  
2010-07-16          ,                    na,  
2010-07-09          ,                    na,  
2010-07-02          ,                    na,  
2010-06-25          ,                    na,  
2010-06-18          ,                    na,  
2010-06-11          ,                    na,  
2010-06-04          ,                    na,  
2010-05-28          ,                    na,  
2010-05-21          ,                    na,  
2010-05-14          ,                    na,  
2010-05-07          ,                    na,  
2010-04-30          ,                    na,  
2010-04-23          ,                    na,  
2010-04-16          ,                    na,  
2010-04-09          ,                    na,  
2010-04-02          ,                    na,  
2010-03-26          ,                    na,  
2010-03-19          ,                    na,  
2010-03-12          ,                    na,  
2010-03-05          ,                    na,  
2010-02-26          ,                    na,  
2010-02-19          ,                    na,  
2010-02-12          ,                    na,  
2010-02-05          ,                    na,  
2010-01-29          ,                    na,  
2010-01-22          ,                    na,  
2010-01-15          ,                    na,  
2010-01-08          ,                    na,  
2010-01-01          ,                    na,  
2009-12-25          ,                    na,  
2009-12-18          ,                    na,  
2009-12-11          ,                    na,  
2009-12-04          ,                    na,  
2009-11-27          ,                    na,  
2009-11-20          ,                    na,  
2009-11-13          ,                    na,  
2009-11-06          ,                    na,  
2009-10-30          ,                    na,  
2009-10-23          ,                    na,  
2009-10-16          ,                    na,  
2009-10-09          ,                    na,  
2009-10-02          ,                    na,  
2009-09-25          ,                    na,  
2009-09-18          ,                    na,  
2009-09-11          ,                    na,  
2009-09-04          ,                    na,  
2009-08-28          ,                    na,  
2009-08-21          ,                    na,  
2009-08-14          ,                    na,  
2009-08-07          ,                    na,  
2009-07-31          ,                    na,  
2009-07-24          ,                    na,  
2009-07-17          ,                    na,  
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,                    na,  
2009-06-19          ,                    na,  
2009-06-12          ,                    na,  
2009-06-05          ,                    na,  
2009-05-29          ,                    na,  
2009-05-22          ,                    na,  
2009-05-15          ,                    na,  
2009-05-08          ,                    na,  
2009-05-01          ,                    na,  
2009-04-24          ,                    na,  
2009-04-17          ,                    na,  
2009-04-10          ,                    na,  
2009-04-03          ,                    na,  
2009-03-27          ,                    na,  
2009-03-20          ,                    na,  
2009-03-13          ,                    na,  
2009-03-06          ,                    na,  
2009-02-27          ,                    na,  
2009-02-20          ,                    na,  
2009-02-13          ,                    na,  
2009-02-06          ,                    na,  
2009-01-30          ,                    na,  
2009-01-23          ,                    na,  
2009-01-16          ,                    na,  
2009-01-09          ,                    na,  
2009-01-02          ,                    na,  
2008-12-26          ,                    na,  
2008-12-19          ,                    na,  
2008-12-12          ,                    na,  
2008-12-05          ,                    na,  
2008-11-28          ,                    na,  
2008-11-21          ,                    na,  
2008-11-14          ,                    na,  
2008-11-07          ,                    na,  
2008-10-31          ,                    na,  
2008-10-24          ,                    na,  
2008-10-17          ,                    na,  
2008-10-10          ,                    na,  
2008-10-03          ,                    na,  
2008-09-26          ,                    na,  
2008-09-19          ,                    na,  
2008-09-12          ,                    na,  
2008-09-05          ,                    na,  
2008-08-29          ,                    na,  
2008-08-22          ,                    na,  
2008-08-15          ,                    na,  
2008-08-08          ,                    na,  
2008-08-01          ,                    na,  
2008-07-25          ,                    na,  
2008-07-18          ,                    na,  
2008-07-11          ,                    na,  
2008-07-04          ,                    na,  
2008-06-27          ,                    na,  
2008-06-20          ,                    na,  
2008-06-13          ,                    na,  
2008-06-06          ,                    na,  
2008-05-30          ,                    na,  
2008-05-23          ,                    na,  
2008-05-16          ,                    na,  
2008-05-09          ,                    na,  
2008-05-02          ,                    na,  
2008-04-25          ,                    na,  
2008-04-18          ,                    na,  
2008-04-11          ,                    na,  
2008-04-04          ,                    na,  
2008-03-28          ,                    na,  
2008-03-21          ,                    na,  
2008-03-14          ,                    na,  
2008-03-07          ,                    na,  
2008-02-29          ,                    na,  
2008-02-22          ,                    na,  
2008-02-15          ,                    na,  
2008-02-08          ,                    na,  
2008-02-01          ,           955406,       
2008-01-25          ,           948075,       
2008-01-18          ,           945970,       
2008-01-11          ,           937305,       
2008-01-04          ,           932533,       
2007-12-28          ,                    na,  
2007-12-21          ,                    na,  
2007-12-14          ,                    na,  
2007-12-07          ,                    na,  
2007-11-30          ,                    na,  
2007-11-23          ,                    na,  
2007-11-16          ,                    na,  
2007-11-09          ,                    na,  
2007-11-02          ,                    na,  
2007-10-26          ,                    na,  
2007-10-19          ,                    na,  
2007-10-12          ,                    na,  
2007-10-05          ,                    na,  
2007-09-28          ,                    na,  
2007-09-21          ,                    na,  
2007-09-14          ,                    na,  
2007-09-07          ,                    na,  
2007-08-31          ,                    na,  
2007-08-24          ,                    na,  
2007-08-17          ,                    na,  
2007-08-10          ,                    na,  
2007-08-03          ,                    na,  
2007-07-27          ,                    na,  
2007-07-20          ,                    na,  
2007-07-13          ,                    na,  
2007-07-06          ,                    na,  
2007-06-29          ,                    na,  
2007-06-22          ,                    na,  
2007-06-15          ,                    na,  
2007-06-08          ,                    na,  
2007-06-01          ,                    na,  
2007-05-25          ,                    na,  
2007-05-18          ,                    na,  
2007-05-11          ,                    na,  
2007-05-04          ,                    na,  
2007-04-27          ,                    na,  
2007-04-20          ,                    na,  
2007-04-13          ,                    na,  
2007-04-06          ,                    na,  
2007-03-30          ,                    na,  
2007-03-23          ,                    na,  
2007-03-16          ,                    na,  
2007-03-09          ,                    na,  
2007-03-02          ,                    na,  
2007-02-23          ,                    na,  
2007-02-16          ,                    na,  
2007-02-09          ,                    na,  
2007-02-02          ,           442535,       
2007-01-26          ,           725505,       
2007-01-19          ,           721090,       
2007-01-12          ,           696455,       
2007-01-05          ,           696087,       
2006-12-29          ,           699025,       
2006-12-22          ,           691950,       
2006-12-15          ,           666365,       
2006-12-08          ,           677065,       
2006-12-01          ,           680135,       
2006-11-24          ,           683800,       
2006-11-17          ,           678580,       
2006-11-10          ,           678030,       
2006-11-03          ,           680250,       
2006-10-27          ,           683750,       
2006-10-20          ,           690065,       
2006-10-13          ,           684845,       
2006-10-06          ,           690265,       
2006-09-29          ,           689955,       
2006-09-22          ,           698265,       
2006-09-15          ,           708230,       
2006-09-08          ,           711765,       
2006-09-01          ,           716643,       
2006-08-25          ,           719845,       
2006-08-18          ,           687470,       
2006-08-11          ,           696095,       
2006-08-04          ,           705460,       
2006-07-28          ,           717450,       
2006-07-21          ,           736810,       
2006-07-14          ,           744710,       
2006-07-07          ,           763930,       
2006-06-30          ,           764020,       
2006-06-23          ,           762870,       
2006-06-16          ,           768030,       
2006-06-09          ,           769925,       
2006-06-02          ,           771037,       
2006-05-26          ,           773995,       
2006-05-19          ,           769790,       
2006-05-12          ,           763150,       
2006-05-05          ,           747731,       
2006-04-28          ,           742665,       
2006-04-21          ,           745093,       
2006-04-14          ,           748831,       
2006-04-07          ,           769160,       
2006-03-31          ,           779215,       
2006-03-24          ,           783105,       
2006-03-17          ,           790340,       
2006-03-10          ,           791070,       
2006-03-03          ,           776205,       
2006-02-24          ,           756475,       
2006-02-17          ,           739820,       
2006-02-10          ,           720855,       
2006-02-03          ,           711715,       
2006-01-27          ,           699250,       
2006-01-20          ,           680705,       
2006-01-13          ,           654910,       
2006-01-06          ,           648606,       
2005-12-30          ,                    na,  
2005-12-23          ,                    na,  
2005-12-16          ,                    na,  
2005-12-09          ,                    na,  
2005-12-02          ,           620675,       
2005-11-25          ,           621275,       
2005-11-18          ,           576645,       
2005-11-11          ,           495675,       
2005-11-04          ,           496590,       
2005-10-28          ,           498400,       
2005-10-21          ,           500715,       
2005-10-14          ,           499250,       
2005-10-07          ,           505410,       
2005-09-30          ,           511885,       
2005-09-23          ,           516915,       
2005-09-16          ,           516575,       
2005-09-09          ,           509555,       
2005-09-02          ,           509087,       
2005-08-26          ,           509705,       
2005-08-19          ,           511105,       
2005-08-12          ,           517200,       
2005-08-05          ,           524030,       
2005-07-29          ,           530790,       
2005-07-22          ,           528955,       
2005-07-15          ,           528580,       
2005-07-08          ,           529990,       
2005-07-01          ,           530395,       
2005-06-24          ,           537230,       
2005-06-17          ,           554525,       
2005-06-10          ,           557330,       
2005-06-03          ,           565731,       
2005-05-27          ,           556885,       
2005-05-20          ,           551555,       
2005-05-13          ,           554005,       
2005-05-06          ,           548743,       
2005-04-29          ,           550140,       
2005-04-22          ,           554715,       
2005-04-15          ,           540055,       
2005-04-08          ,           542855,       
2005-04-01          ,           547293,       
2005-03-25          ,           551500,       
2005-03-18          ,           562555,       
2005-03-11          ,           570345,       
2005-03-04          ,           591450,       
2005-02-25          ,           608145,       
2005-02-18          ,           626400,       
2005-02-11          ,           643835,       
2005-02-04          ,           650310,       
2005-01-28          ,           674590,       
2005-01-21          ,           693465,       
2005-01-14          ,           697540,       
2005-01-07          ,           692750,       
2004-12-31          ,           694391,       
2004-12-24          ,           698635,       
2004-12-17          ,           701730,       
2004-12-10          ,           708750,       
2004-12-03          ,           714720,       
2004-11-26          ,           731900,       
2004-11-19          ,           720990,       
2004-11-12          ,           711330,       
2004-11-05          ,           718535,       
2004-10-29          ,           714265,       
2004-10-22          ,           711710,       
2004-10-15          ,           698290,       
2004-10-08          ,           682390,       
2004-10-01          ,           684420,       
2004-09-24          ,           692255,       
2004-09-17          ,           700950,       
2004-09-10          ,           724045,       
2004-09-03          ,           746925,       
2004-08-27          ,           763710,       
2004-08-20          ,           779675,       
2004-08-13          ,           805320,       
2004-08-06          ,           838230,       
2004-07-30          ,           872570,       
2004-07-23          ,           895385,       
2004-07-16          ,           917255,       
2004-07-09          ,           929525,       
2004-07-02          ,           940140,       
2004-06-25          ,           957805,       
2004-06-18          ,           987955,       
2004-06-11          ,          1008445,       
2004-06-04          ,          1042556,       
2004-05-28          ,          1068370,       
2004-05-21          ,          1095705,       
2004-05-14          ,          1121950,       
2004-05-07          ,          1138950,       
2004-04-30          ,          1153950,       
2004-04-23          ,          1162315,       
2004-04-16          ,          1171506,       
2004-04-09          ,          1198556,       
2004-04-02          ,          1229360,       
2004-03-26          ,          1272340,       
2004-03-19          ,          1312880,       
2004-03-12          ,          1345395,       
2004-03-05          ,          1375725,       
2004-02-27          ,          1397395,       
2004-02-20          ,          1399305,       
2004-02-13          ,          1410305,       
2004-02-06          ,          1425145,       
2004-01-30          ,          1447645,       
2004-01-23          ,          1446740,       
2004-01-16          ,          1433095,       
2004-01-09          ,          1422790,       
2004-01-02          ,           355631,       
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,                    na,  
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,                    na,  
2003-05-09          ,                    na,  
2003-05-02          ,                    na,  
2003-04-25          ,                    na,  
2003-04-18          ,                    na,  
2003-04-11          ,                    na,  
2003-04-04          ,                    na,  
2003-03-28          ,                    na,  
2003-03-21          ,                    na,  
2003-03-14          ,                    na,  
2003-03-07          ,                    na,  
2003-02-28          ,                    na,  
2003-02-21          ,                    na,  
2003-02-14          ,                    na,  
2003-02-07          ,                    na,  
2003-01-31          ,                    na,  
2003-01-24          ,                    na,  
2003-01-17          ,                    na,  
2003-01-10          ,                    na,  
2003-01-03          ,                    na,  
2002-12-27          ,                    na,  
2002-12-20          ,                    na,  
2002-12-13          ,                    na,  
2002-12-06          ,                    na,  
2002-11-29          ,                    na,  
2002-11-22          ,                    na,  
2002-11-15          ,                    na,  
2002-11-08          ,                    na,  
2002-11-01          ,                    na,  
2002-10-25          ,                    na,  
2002-10-18          ,                    na,  
2002-10-11          ,                    na,  
2002-10-04          ,                    na,  
2002-09-27          ,                    na,  
2002-09-20          ,                    na,  
2002-09-13          ,                    na,  
2002-09-06          ,                    na,  
2002-08-30          ,                    na,  
2002-08-23          ,                    na,  
2002-08-16          ,                    na,  
2002-08-09          ,                    na,  
2002-08-02          ,                    na,  
2002-07-26          ,                    na,  
2002-07-19          ,                    na,  
2002-07-12          ,                    na,  
2002-07-05          ,                    na,  
2002-06-28          ,                    na,  
2002-06-21          ,                    na,  
2002-06-14          ,                    na,  
2002-06-07          ,                    na,  
2002-05-31          ,                    na,  
2002-05-24          ,                    na,  
2002-05-17          ,                    na,  
2002-05-10          ,                    na,  
2002-05-03          ,                    na,  
2002-04-26          ,                    na,  
2002-04-19          ,                    na,  
2002-04-12          ,                    na,  
2002-04-05          ,                    na,  
2002-03-29          ,                    na,  
2002-03-22          ,                    na,  
2002-03-15          ,                    na,  
2002-03-08          ,                    na,  
2002-03-01          ,                    na,  
2002-02-22          ,                    na,  
2002-02-15          ,                    na,  
2002-02-08          ,                    na,  
2002-02-01          ,                    na,  
2002-01-25          ,                    na,  
2002-01-18          ,                    na,  
2002-01-11          ,                    na,  
2002-01-04          ,                    na,  
2001-12-28          ,                    na,  
2001-12-21          ,                    na,  
2001-12-14          ,                    na,  
2001-12-07          ,                    na,  
2001-11-30          ,                    na,  
2001-11-23          ,                    na,  
2001-11-16          ,                    na,  
2001-11-09          ,                    na,  
2001-11-02          ,                    na,  
2001-10-26          ,                    na,  
2001-10-19          ,                    na,  
2001-10-12          ,                    na,  
2001-10-05          ,                    na,  
2001-09-28          ,                    na,  
2001-09-21          ,                    na,  
2001-09-14          ,                    na,  
2001-09-07          ,                    na,  
2001-08-31          ,                    na,  
2001-08-24          ,                    na,  
2001-08-17          ,                    na,  
2001-08-10          ,                    na,  
2001-08-03          ,                    na,  
2001-07-27          ,                    na,  
2001-07-20          ,                    na,  
2001-07-13          ,                    na,  
2001-07-06          ,                    na,  
2001-06-29          ,                    na,  
2001-06-22          ,                    na,  
2001-06-15          ,                    na,  
2001-06-08          ,                    na,  
2001-06-01          ,                    na,  
2001-05-25          ,                    na,  
2001-05-18          ,                    na,  
2001-05-11          ,                    na,  
2001-05-04          ,                    na,  
2001-04-27          ,                    na,  
2001-04-20          ,                    na,  
2001-04-13          ,                    na,  
2001-04-06          ,                    na,  
2001-03-30          ,                    na,  
2001-03-23          ,                    na,  
2001-03-16          ,                    na,  
2001-03-09          ,                    na,  
2001-03-02          ,                    na,  
2001-02-23          ,                    na,  
2001-02-16          ,                    na,  
2001-02-09          ,                    na,  
2001-02-02          ,                    na,  
2001-01-26          ,                    na,  
2001-01-19          ,                    na,  
2001-01-12          ,                    na,  
2001-01-05          ,                    na,  
2000-12-29          ,                    na,  
2000-12-22          ,                    na,  
2000-12-15          ,                    na,  
2000-12-08          ,                    na,  
2000-12-01          ,                    na,  
2000-11-24          ,                    na,  
2000-11-17          ,                    na,  
2000-11-10          ,                    na,  
2000-11-03          ,                    na,  
2000-10-27          ,                    na,  
2000-10-20          ,                    na,  
2000-10-13          ,                    na,  
2000-10-06          ,                    na,  
2000-09-29          ,                    na,  
2000-09-22          ,                    na,  
2000-09-15          ,                    na,  
2000-09-08          ,                    na,  
2000-09-01          ,                    na,  
2000-08-25          ,                    na,  
2000-08-18          ,                    na,  
2000-08-11          ,                    na,  
2000-08-04          ,                    na,  
2000-07-28          ,                    na,  
2000-07-21          ,                    na,  
2000-07-14          ,                    na,  
2000-07-07          ,                    na,  
2000-06-30          ,                    na,  
2000-06-23          ,                    na,  
2000-06-16          ,                    na,  
2000-06-09          ,                    na,  
2000-06-02          ,                    na,  
2000-05-26          ,                    na,  
2000-05-19          ,                    na,  
2000-05-12          ,                    na,  
2000-05-05          ,                    na,  
2000-04-28          ,                    na,  
2000-04-21          ,                    na,  
2000-04-14          ,                    na,  
2000-04-07          ,                    na,  
2000-03-31          ,                    na,  
2000-03-24          ,                    na,  
2000-03-17          ,                    na,  
2000-03-10          ,                    na,  
2000-03-03          ,                    na,  
2000-02-25          ,                    na,  
2000-02-18          ,                    na,  
2000-02-11          ,                    na,  
2000-02-04          ,                    na,  
2000-01-28          ,                    na,  
2000-01-21          ,                    na,  
2000-01-14          ,                    na,  
2000-01-07          ,                    na,  
1999-12-31          ,                    na,  
1999-12-24          ,                    na,  
1999-12-17          ,                    na,  
1999-12-10          ,                    na,  
1999-12-03          ,                    na,  
1999-11-26          ,                    na,  
1999-11-19          ,                    na,  
1999-11-12          ,                    na,  
1999-11-05          ,                    na,  
1999-10-29          ,                    na,  
1999-10-22          ,                    na,  
1999-10-15          ,                    na,  
1999-10-08          ,                    na,  
1999-10-01          ,                    na,  
1999-09-24          ,                    na,  
1999-09-17          ,                    na,  
1999-09-10          ,                    na,  
1999-09-03          ,                    na,  
1999-08-27          ,                    na,  
1999-08-20          ,                    na,  
1999-08-13          ,                    na,  
1999-08-06          ,                    na,  
1999-07-30          ,                    na,  
1999-07-23          ,                    na,  
1999-07-16          ,                    na,  
1999-07-09          ,                    na,  
1999-07-02          ,                    na,  
1999-06-25          ,                    na,  
1999-06-18          ,                    na,  
1999-06-11          ,                    na,  
1999-06-04          ,                    na,  
1999-05-28          ,                    na,  
1999-05-21          ,                    na,  
1999-05-14          ,                    na,  
1999-05-07          ,                    na,  
1999-04-30          ,                    na,  
1999-04-23          ,                    na,  
1999-04-16          ,                    na,  
1999-04-09          ,                    na,  
1999-04-02          ,                    na,  
1999-03-26          ,                    na,  
1999-03-19          ,                    na,  
1999-03-12          ,                    na,  
1999-03-05          ,                    na,  
1999-02-26          ,                    na,  
1999-02-19          ,                    na,  
1999-02-12          ,                    na,  
1999-02-05          ,                    na,  
1999-01-29          ,                    na,  
1999-01-22          ,                    na,  
1999-01-15          ,                    na,  
1999-01-08          ,                    na,  
1999-01-01          ,                    na,  
1998-12-25          ,                    na,  
1998-12-18          ,                    na,  
1998-12-11          ,                    na,  
1998-12-04          ,                    na,  
1998-11-27          ,                    na,  
1998-11-20          ,                    na,  
1998-11-13          ,                    na,  
1998-11-06          ,                    na,  
1998-10-30          ,                    na,  
1998-10-23          ,                    na,  
1998-10-16          ,                    na,  
1998-10-09          ,                    na,  
1998-10-02          ,                    na,  
1998-09-25          ,                    na,  
1998-09-18          ,                    na,  
1998-09-11          ,                    na,  
1998-09-04          ,                    na,  
1998-08-28          ,                    na,  
1998-08-21          ,                    na,  
1998-08-14          ,                    na,  
1998-08-07          ,                    na,  
1998-07-31          ,                    na,  
1998-07-24          ,                    na,  
1998-07-17          ,                    na,  
1998-07-10          ,                    na,  
1998-07-03          ,                    na,  
1998-06-26          ,                    na,  
1998-06-19          ,                    na,  
1998-06-12          ,                    na,  
1998-06-05          ,                    na,  
1998-05-29          ,                    na,  
1998-05-22          ,                    na,  
1998-05-15          ,                    na,  
1998-05-08          ,                    na,  
1998-05-01          ,                    na,  
1998-04-24          ,                    na,  
1998-04-17          ,                    na,  
1998-04-10          ,                    na,  
1998-04-03          ,                    na,  
1998-03-27          ,                    na,  
1998-03-20          ,                    na,  
1998-03-13          ,                    na,  
1998-03-06          ,                    na,  
1998-02-27          ,                    na,  
1998-02-20          ,                    na,  
1998-02-13          ,                    na,  
1998-02-06          ,                    na,  
1998-01-30          ,                    na,  
1998-01-23          ,                    na,  
1998-01-16          ,                    na,  
1998-01-09          ,                    na,  
1998-01-02          ,                    na,  
1997-12-26          ,                    na,  
1997-12-19          ,                    na,  
1997-12-12          ,                    na,  
1997-12-05          ,                    na,  
1997-11-28          ,                    na,  
1997-11-21          ,                    na,  
1997-11-14          ,                    na,  
1997-11-07          ,                    na,  
1997-10-31          ,                    na,  
1997-10-24          ,                    na,  
1997-10-17          ,                    na,  
1997-10-10          ,                    na,  
1997-10-03          ,                    na,  
1997-09-26          ,                    na,  
1997-09-19          ,                    na,  
1997-09-12          ,                    na,  
1997-09-05          ,                    na,  
1997-08-29          ,                    na,  
1997-08-22          ,                    na,  
1997-08-15          ,                    na,  
1997-08-08          ,                    na,  
1997-08-01          ,                    na,  
1997-07-25          ,                    na,  
1997-07-18          ,                    na,  
1997-07-11          ,                    na,  
1997-07-04          ,                    na,  
1997-06-27          ,                    na,  
1997-06-20          ,                    na,  
1997-06-13          ,                    na,  
1997-06-06          ,                    na,  
1997-05-30          ,                    na,  
1997-05-23          ,                    na,  
1997-05-16          ,                    na,  
1997-05-09          ,                    na,  
1997-05-02          ,                    na,  
1997-04-25          ,                    na,  
1997-04-18          ,                    na,  
1997-04-11          ,                    na,  
1997-04-04          ,                    na,  
1997-03-28          ,                    na,  
1997-03-21          ,                    na,  
1997-03-14          ,                    na,  
1997-03-07          ,                    na,  
1997-02-28          ,                    na,  
1997-02-21          ,                    na,  
1997-02-14          ,                    na,  
1997-02-07          ,                    na,  
1997-01-31          ,                    na,  
1997-01-24          ,                    na,  
1997-01-17          ,                    na,  
1997-01-10          ,                    na,  
1997-01-03          ,                    na,  
1996-12-27          ,                    na,  
1996-12-20          ,                    na,  
1996-12-13          ,                    na,  
1996-12-06          ,                    na,  
1996-11-29          ,                    na,  
1996-11-22          ,                    na,  
1996-11-15          ,                    na,  
1996-11-08          ,                    na,  
1996-11-01          ,                    na,  
1996-10-25          ,                    na,  
1996-10-18          ,                    na,  
1996-10-11          ,                    na,  
1996-10-04          ,                    na,  
1996-09-27          ,                    na,  
1996-09-20          ,                    na,  
1996-09-13          ,                    na,  
1996-09-06          ,                    na,  
1996-08-30          ,                    na,  
1996-08-23          ,                    na,  
1996-08-16          ,                    na,  
1996-08-09          ,                    na,  
1996-08-02          ,                    na,  
1996-07-26          ,                    na,  
1996-07-19          ,                    na,  
1996-07-12          ,                    na,  
1996-07-05          ,                    na,  
1996-06-28          ,                    na,  
1996-06-21          ,                    na,  
1996-06-14          ,                    na,  
1996-06-07          ,                    na,  
1996-05-31          ,                    na,  
1996-05-24          ,                    na,  
1996-05-17          ,                    na,  
1996-05-10          ,                    na,  
1996-05-03          ,                    na,  
1996-04-26          ,                    na,  
1996-04-19          ,                    na,  
1996-04-12          ,                    na,  
1996-04-05          ,                    na,  
1996-03-29          ,                    na,  
1996-03-22          ,                    na,  
1996-03-15          ,                    na,  
1996-03-08          ,                    na,  
1996-03-01          ,                    na,  
1996-02-23          ,                    na,  
1996-02-16          ,                    na,  
1996-02-09          ,                    na,  
1996-02-02          ,                    na,  
1996-01-26          ,                    na,  
1996-01-19          ,                    na,  
1996-01-12          ,                    na,  
1996-01-05          ,                    na,  
1995-12-29          ,                    na,  
1995-12-22          ,                    na,  
1995-12-15          ,                    na,  
1995-12-08          ,                    na,  
1995-12-01          ,                    na,  
1995-11-24          ,                    na,  
1995-11-17          ,                    na,  
1995-11-10          ,                    na,  
1995-11-03          ,                    na,  
1995-10-27          ,                    na,  
1995-10-20          ,                    na,  
1995-10-13          ,                    na,  
1995-10-06          ,                    na,  
1995-09-29          ,                    na,  
1995-09-22          ,                    na,  
1995-09-15          ,                    na,  
1995-09-08          ,                    na,  
1995-09-01          ,                    na,  
1995-08-25          ,                    na,  
1995-08-18          ,                    na,  
1995-08-11          ,                    na,  
1995-08-04          ,                    na,  
1995-07-28          ,                    na,  
1995-07-21          ,                    na,  
1995-07-14          ,                    na,  
1995-07-07          ,                    na,  
1995-06-30          ,                    na,  
1995-06-23          ,                    na,  
1995-06-16          ,                    na,  
1995-06-09          ,                    na,  
1995-06-02          ,                    na,  
1995-05-26          ,                    na,  
1995-05-19          ,                    na,  
1995-05-12          ,                    na,  
1995-05-05          ,                    na,  
1995-04-28          ,                    na,  
1995-04-21          ,                    na,  
1995-04-14          ,                    na,  
1995-04-07          ,                    na,  
1995-03-31          ,                    na,  
1995-03-24          ,                    na,  
1995-03-17          ,                    na,  
1995-03-10          ,                    na,  
1995-03-03          ,                    na,  
1995-02-24          ,                    na,  
1995-02-17          ,                    na,  
1995-02-10          ,                    na,  
1995-02-03          ,                    na,  
1995-01-27          ,                    na,  
1995-01-20          ,                    na,  
1995-01-13          ,                    na,  
1995-01-06          ,                    na,  
1994-12-30          ,                    na,  
1994-12-23          ,                    na,  
1994-12-16          ,                    na,  
1994-12-09          ,                    na,  
1994-12-02          ,                    na,  
1994-11-25          ,                    na,  
1994-11-18          ,                    na,  
1994-11-11          ,                    na,  
1994-11-04          ,                    na,  
1994-10-28          ,                    na,  
1994-10-21          ,                    na,  
1994-10-14          ,                    na,  
1994-10-07          ,                    na,  
1994-09-30          ,                    na,  
1994-09-23          ,                    na,  
1994-09-16          ,                    na,  
1994-09-09          ,                    na,  
1994-09-02          ,                    na,  
1994-08-26          ,                    na,  
1994-08-19          ,                    na,  
1994-08-12          ,                    na,  
1994-08-05          ,                    na,  
1994-07-29          ,                    na,  
1994-07-22          ,                    na,  
1994-07-15          ,                    na,  
1994-07-08          ,                    na,  
1994-07-01          ,                    na,  
1994-06-24          ,                    na,  
1994-06-17          ,                    na,  
1994-06-10          ,                    na,  
1994-06-03          ,                    na,  
1994-05-27          ,                    na,  
1994-05-20          ,                    na,  
1994-05-13          ,                    na,  
1994-05-06          ,                    na,  
1994-04-29          ,                    na,  
1994-04-22          ,                    na,  
1994-04-15          ,                    na,  
1994-04-08          ,                    na,  
1994-04-01          ,                    na,  
1994-03-25          ,                    na,  
1994-03-18          ,                    na,  
1994-03-11          ,                    na,  
1994-03-04          ,                    na,  
1994-02-25          ,                    na,  
1994-02-18          ,                    na,  
1994-02-11          ,                    na,  
1994-02-04          ,                    na,  
1994-01-28          ,                    na,  
1994-01-21          ,                    na,  
1994-01-14          ,                    na,  
1994-01-07          ,                    na,  
1993-12-31          ,                    na,  
1993-12-24          ,                    na,  
1993-12-17          ,                    na,  
1993-12-10          ,                    na,  
1993-12-03          ,                    na,  
1993-11-26          ,                    na,  
1993-11-19          ,                    na,  
1993-11-12          ,                    na,  
1993-11-05          ,                    na,  
1993-10-29          ,                    na,  
1993-10-22          ,                    na,  
1993-10-15          ,                    na,  
1993-10-08          ,                    na,  
1993-10-01          ,                    na,  
1993-09-24          ,                    na,  
1993-09-17          ,                    na,  
1993-09-10          ,                    na,  
1993-09-03          ,                    na,  
1993-08-27          ,                    na,  
1993-08-20          ,                    na,  
1993-08-13          ,                    na,  
1993-08-06          ,                    na,  
1993-07-30          ,                    na,  
1993-07-23          ,                    na,  
1993-07-16          ,                    na,  
1993-07-09          ,                    na,  
1993-07-02          ,                    na,  
1993-06-25          ,                    na,  
1993-06-18          ,                    na,  
1993-06-11          ,                    na,  
1993-06-04          ,                    na,  
1993-05-28          ,                    na,  
1993-05-21          ,                    na,  
1993-05-14          ,                    na,  
1993-05-07          ,                    na,  
1993-04-30          ,                    na,  
1993-04-23          ,                    na,  
1993-04-16          ,                    na,  
1993-04-09          ,                    na,  
1993-04-02          ,                    na,  
1993-03-26          ,                    na,  
1993-03-19          ,                    na,  
1993-03-12          ,                    na,  
1993-03-05          ,                    na,  
1993-02-26          ,                    na,  
1993-02-19          ,                    na,  
1993-02-12          ,                    na,  
1993-02-05          ,                    na,  
1993-01-29          ,                    na,  
1993-01-22          ,                    na,  
1993-01-15          ,                    na,  
1993-01-08          ,                    na,  
1993-01-01          ,                    na,  
1992-12-25          ,                    na,  
1992-12-18          ,                    na,  
1992-12-11          ,                    na,  
1992-12-04          ,                    na,  
1992-11-27          ,                    na,  
1992-11-20          ,                    na,  
1992-11-13          ,                    na,  
1992-11-06          ,                    na,  
1992-10-30          ,                    na,  
1992-10-23          ,                    na,  
1992-10-16          ,                    na,  
1992-10-09          ,                    na,  
1992-10-02          ,                    na,  
1992-09-25          ,                    na,  
1992-09-18          ,                    na,  
1992-09-11          ,                    na,  
1992-09-04          ,                    na,  
1992-08-28          ,                    na,  
1992-08-21          ,                    na,  
1992-08-14          ,                    na,  
1992-08-07          ,                    na,  
1992-07-31          ,                    na,  
1992-07-24          ,                    na,  
1992-07-17          ,                    na,  
1992-07-10          ,                    na,  
1992-07-03          ,                    na,  
1992-06-26          ,                    na,  
1992-06-19          ,                    na,  
1992-06-12          ,                    na,  
1992-06-05          ,                    na,  
1992-05-29          ,                    na,  
1992-05-22          ,                    na,  
1992-05-15          ,                    na,  
1992-05-08          ,                    na,  
1992-05-01          ,                    na,  
1992-04-24          ,                    na,  
1992-04-17          ,                    na,  
1992-04-10          ,                    na,  
1992-04-03          ,                    na,  
1992-03-27          ,                    na,  
1992-03-20          ,                    na,  
1992-03-13          ,                    na,  
1992-03-06          ,                    na,  
1992-02-28          ,                    na,  
1992-02-21          ,                    na,  
1992-02-14          ,                    na,  
1992-02-07          ,                    na,  
1992-01-31          ,                    na,  
1992-01-24          ,                    na,  
1992-01-17          ,                    na,  
1992-01-10          ,                    na,  
1992-01-03          ,                    na,  
1991-12-27          ,                    na,  
1991-12-20          ,                    na,  
1991-12-13          ,                    na,  
1991-12-06          ,                    na,  
1991-11-29          ,                    na,  
1991-11-22          ,                    na,  
1991-11-15          ,                    na,  
1991-11-08          ,                    na,  
1991-11-01          ,                    na,  
1991-10-25          ,                    na,  
1991-10-18          ,                    na,  
1991-10-11          ,                    na,  
1991-10-04          ,                    na,  
1991-09-27          ,                    na,  
1991-09-20          ,                    na,  
1991-09-13          ,                    na,  
1991-09-06          ,                    na,  
1991-08-30          ,                    na,  
1991-08-23          ,                    na,  
1991-08-16          ,                    na,  
1991-08-09          ,                    na,  
1991-08-02          ,                    na,  
1991-07-26          ,                    na,  
1991-07-19          ,                    na,  
1991-07-12          ,                    na,  
1991-07-05          ,                    na,  
1991-06-28          ,                    na,  
1991-06-21          ,                    na,  
1991-06-14          ,                    na,  
1991-06-07          ,                    na,  
1991-05-31          ,                    na,  
1991-05-24          ,                    na,  
1991-05-17          ,                    na,  
1991-05-10          ,                    na,  
1991-05-03          ,                    na,  
1991-04-26          ,                    na,  
1991-04-19          ,                    na,  
1991-04-12          ,                    na,  
1991-04-05          ,                    na,  
1991-03-29          ,                    na,  
1991-03-22          ,                    na,  
1991-03-15          ,                    na,  
1991-03-08          ,                    na,  
1991-03-01          ,                    na,  
1991-02-22          ,                    na,  
1991-02-15          ,                    na,  
1991-02-08          ,                    na,  
1991-02-01          ,                    na,  
1991-01-25          ,                    na,  
1991-01-18          ,                    na,  
1991-01-11          ,                    na,  
1991-01-04          ,                    na,  
1990-12-28          ,                    na,  
1990-12-21          ,                    na,  
1990-12-14          ,                    na,  
1990-12-07          ,                    na,  
1990-11-30          ,                    na,  
1990-11-23          ,                    na,  
1990-11-16          ,                    na,  
1990-11-09          ,                    na,  
1990-11-02          ,                    na,  
1990-10-26          ,                    na,  
1990-10-19          ,                    na,  
1990-10-12          ,                    na,  
1990-10-05          ,                    na,  
1990-09-28          ,                    na,  
1990-09-21          ,                    na,  
1990-09-14          ,                    na,  
1990-09-07          ,                    na,  
1990-08-31          ,                    na,  
1990-08-24          ,                    na,  
1990-08-17          ,                    na,  
1990-08-10          ,                    na,  
1990-08-03          ,                    na,  
1990-07-27          ,                    na,  
1990-07-20          ,                    na,  
1990-07-13          ,                    na,  
1990-07-06          ,                    na,  
1990-06-29          ,                    na,  
1990-06-22          ,                    na,  
1990-06-15          ,                    na,  
1990-06-08          ,                    na,  
1990-06-01          ,                    na,  
1990-05-25          ,                    na,  
1990-05-18          ,                    na,  
1990-05-11          ,                    na,  
1990-05-04          ,                    na,  
1990-04-27          ,                    na,  
1990-04-20          ,                    na,  
1990-04-13          ,                    na,  
1990-04-06          ,                    na,  
1990-03-30          ,                    na,  
1990-03-23          ,                    na,  
1990-03-16          ,                    na,  
1990-03-09          ,                    na,  
1990-03-02          ,                    na,  
1990-02-23          ,                    na,  
1990-02-16          ,                    na,  
1990-02-09          ,                    na,  
1990-02-02          ,                    na,  
1990-01-26          ,                    na,  
1990-01-19          ,                    na,  
1990-01-12          ,                    na,  
1990-01-05          ,                    na,  
1989-12-29          ,                    na,  
1989-12-22          ,                    na,  
1989-12-15          ,                    na,  
1989-12-08          ,                    na,  
1989-12-01          ,                    na,  
1989-11-24          ,                    na,  
1989-11-17          ,                    na,  
1989-11-10          ,                    na,  
1989-11-03          ,                    na,  
1989-10-27          ,                    na,  
1989-10-20          ,                    na,  
1989-10-13          ,                    na,  
1989-10-06          ,                    na,  
1989-09-29          ,                    na,  
1989-09-22          ,                    na,  
1989-09-15          ,                    na,  
1989-09-08          ,                    na,  
1989-09-01          ,                    na,  
1989-08-25          ,                    na,  
1989-08-18          ,                    na,  
1989-08-11          ,                    na,  
1989-08-04          ,                    na,  
1989-07-28          ,                    na,  
1989-07-21          ,                    na,  
1989-07-14          ,                    na,  
1989-07-07          ,                    na,  
1989-06-30          ,                    na,  
1989-06-23          ,                    na,  
1989-06-16          ,                    na,  
1989-06-09          ,                    na,  
1989-06-02          ,                    na,  
1989-05-26          ,                    na,  
1989-05-19          ,                    na,  
1989-05-12          ,                    na,  
1989-05-05          ,                    na,  
1989-04-28          ,                    na,  
1989-04-21          ,                    na,  
1989-04-14          ,                    na,  
1989-04-07          ,                    na,  
1989-03-31          ,                    na,  
1989-03-24          ,                    na,  
1989-03-17          ,                    na,  
1989-03-10          ,                    na,  
1989-03-03          ,                    na,  
1989-02-24          ,                    na,  
1989-02-17          ,                    na,  
1989-02-10          ,                    na,  
1989-02-03          ,                    na,  
1989-01-27          ,                    na,  
1989-01-20          ,                    na,  
1989-01-13          ,                    na,  
1989-01-06          ,                    na,