,                       ,
                    , LME : LMEX - £/$      ,
                    , Jan89-Dec06           ,
                    , Dly Avg of contracts  ,
                    , across ALL mat's.     ,
2006-12-29          ,                    na,  
2006-12-22          ,                    na,  
2006-12-15          ,                    na,  
2006-12-08          ,                    na,  
2006-12-01          ,                    na,  
2006-11-24          ,                    na,  
2006-11-17          ,                    na,  
2006-11-10          ,                    na,  
2006-11-03          ,                    na,  
2006-10-27          ,                    na,  
2006-10-20          ,                    na,  
2006-10-13          ,                    na,  
2006-10-06          ,                    na,  
2006-09-29          ,                    na,  
2006-09-22          ,                    na,  
2006-09-15          ,                    na,  
2006-09-08          ,                    na,  
2006-09-01          ,                    na,  
2006-08-25          ,                    na,  
2006-08-18          ,                    na,  
2006-08-11          ,                    na,  
2006-08-04          ,                    na,  
2006-07-28          ,                    na,  
2006-07-21          ,                    na,  
2006-07-14          ,                    na,  
2006-07-07          ,                    na,  
2006-06-30          ,                    na,  
2006-06-23          ,                    na,  
2006-06-16          ,                    na,  
2006-06-09          ,                    na,  
2006-06-02          ,                    na,  
2006-05-26          ,                    na,  
2006-05-19          ,                    na,  
2006-05-12          ,                    na,  
2006-05-05          ,                    na,  
2006-04-28          ,                    na,  
2006-04-21          ,                    na,  
2006-04-14          ,                    na,  
2006-04-07          ,                    na,  
2006-03-31          ,                    na,  
2006-03-24          ,                    na,  
2006-03-17          ,                    na,  
2006-03-10          ,                    na,  
2006-03-03          ,                    na,  
2006-02-24          ,                    na,  
2006-02-17          ,                    na,  
2006-02-10          ,                    na,  
2006-02-03          ,                    na,  
2006-01-27          ,                    na,  
2006-01-20          ,                    na,  
2006-01-13          ,                    na,  
2006-01-06          ,                    na,  
2005-12-30          ,                    na,  
2005-12-23          ,                    na,  
2005-12-16          ,                    na,  
2005-12-09          ,                    na,  
2005-12-02          ,                    na,  
2005-11-25          ,                    na,  
2005-11-18          ,                    na,  
2005-11-11          ,                    na,  
2005-11-04          ,                    na,  
2005-10-28          ,                    na,  
2005-10-21          ,                    na,  
2005-10-14          ,                    na,  
2005-10-07          ,                    na,  
2005-09-30          ,                    na,  
2005-09-23          ,                    na,  
2005-09-16          ,                    na,  
2005-09-09          ,                    na,  
2005-09-02          ,                    na,  
2005-08-26          ,                    na,  
2005-08-19          ,                    na,  
2005-08-12          ,                    na,  
2005-08-05          ,                    na,  
2005-07-29          ,                    na,  
2005-07-22          ,                    na,  
2005-07-15          ,                    na,  
2005-07-08          ,                    na,  
2005-07-01          ,                    na,  
2005-06-24          ,                    na,  
2005-06-17          ,                    na,  
2005-06-10          ,                    na,  
2005-06-03          ,                    na,  
2005-05-27          ,                    na,  
2005-05-20          ,                    na,  
2005-05-13          ,                    na,  
2005-05-06          ,                    na,  
2005-04-29          ,                    na,  
2005-04-22          ,                    na,  
2005-04-15          ,                    na,  
2005-04-08          ,                    na,  
2005-04-01          ,                    na,  
2005-03-25          ,                    na,  
2005-03-18          ,                    na,  
2005-03-11          ,                    na,  
2005-03-04          ,                    na,  
2005-02-25          ,                    na,  
2005-02-18          ,                    na,  
2005-02-11          ,                    na,  
2005-02-04          ,                    na,  
2005-01-28          ,                    na,  
2005-01-21          ,                    na,  
2005-01-14          ,                    na,  
2005-01-07          ,                    na,  
2004-12-31          ,                    na,  
2004-12-24          ,                    na,  
2004-12-17          ,                    na,  
2004-12-10          ,                    na,  
2004-12-03          ,                    na,  
2004-11-26          ,                    na,  
2004-11-19          ,                    na,  
2004-11-12          ,                    na,  
2004-11-05          ,                    na,  
2004-10-29          ,                    na,  
2004-10-22          ,                    na,  
2004-10-15          ,                    na,  
2004-10-08          ,                    na,  
2004-10-01          ,                    na,  
2004-09-24          ,                    na,  
2004-09-17          ,                    na,  
2004-09-10          ,                    na,  
2004-09-03          ,                    na,  
2004-08-27          ,                    na,  
2004-08-20          ,                    na,  
2004-08-13          ,                    na,  
2004-08-06          ,                    na,  
2004-07-30          ,                    na,  
2004-07-23          ,                    na,  
2004-07-16          ,                    na,  
2004-07-09          ,                    na,  
2004-07-02          ,                    na,  
2004-06-25          ,                    na,  
2004-06-18          ,                    na,  
2004-06-11          ,                    na,  
2004-06-04          ,                    na,  
2004-05-28          ,                    na,  
2004-05-21          ,                    na,  
2004-05-14          ,                    na,  
2004-05-07          ,                    na,  
2004-04-30          ,                    na,  
2004-04-23          ,                    na,  
2004-04-16          ,                    na,  
2004-04-09          ,                    na,  
2004-04-02          ,                    na,  
2004-03-26          ,                    na,  
2004-03-19          ,                    na,  
2004-03-12          ,                    na,  
2004-03-05          ,                    na,  
2004-02-27          ,                    na,  
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,                    na,  
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,                    na,  
2003-05-09          ,                    na,  
2003-05-02          ,                    na,  
2003-04-25          ,                    na,  
2003-04-18          ,                    na,  
2003-04-11          ,                    na,  
2003-04-04          ,                    na,  
2003-03-28          ,                    na,  
2003-03-21          ,                    na,  
2003-03-14          ,                    na,  
2003-03-07          ,                    na,  
2003-02-28          ,                    na,  
2003-02-21          ,                    na,  
2003-02-14          ,                    na,  
2003-02-07          ,                    na,  
2003-01-31          ,                    na,  
2003-01-24          ,                    na,  
2003-01-17          ,                    na,  
2003-01-10          ,                    na,  
2003-01-03          ,                    na,  
2002-12-27          ,                    na,  
2002-12-20          ,                    na,  
2002-12-13          ,                    na,  
2002-12-06          ,                    na,  
2002-11-29          ,                    na,  
2002-11-22          ,                    na,  
2002-11-15          ,                    na,  
2002-11-08          ,                    na,  
2002-11-01          ,                    na,  
2002-10-25          ,                    na,  
2002-10-18          ,                    na,  
2002-10-11          ,                    na,  
2002-10-04          ,                    na,  
2002-09-27          ,                    na,  
2002-09-20          ,                    na,  
2002-09-13          ,                    na,  
2002-09-06          ,                    na,  
2002-08-30          ,                    na,  
2002-08-23          ,                    na,  
2002-08-16          ,                    na,  
2002-08-09          ,                    na,  
2002-08-02          ,                    na,  
2002-07-26          ,                    na,  
2002-07-19          ,                    na,  
2002-07-12          ,                    na,  
2002-07-05          ,                    na,  
2002-06-28          ,                    na,  
2002-06-21          ,                    na,  
2002-06-14          ,                    na,  
2002-06-07          ,                    na,  
2002-05-31          ,                    na,  
2002-05-24          ,                    na,  
2002-05-17          ,                    na,  
2002-05-10          ,                    na,  
2002-05-03          ,                    na,  
2002-04-26          ,                    na,  
2002-04-19          ,                    na,  
2002-04-12          ,                    na,  
2002-04-05          ,                    na,  
2002-03-29          ,                    na,  
2002-03-22          ,                    na,  
2002-03-15          ,                    na,  
2002-03-08          ,                    na,  
2002-03-01          ,                    na,  
2002-02-22          ,                    na,  
2002-02-15          ,                    na,  
2002-02-08          ,                    na,  
2002-02-01          ,                    na,  
2002-01-25          ,                    na,  
2002-01-18          ,                    na,  
2002-01-11          ,                    na,  
2002-01-04          ,                    na,  
2001-12-28          ,                    na,  
2001-12-21          ,                    na,  
2001-12-14          ,                    na,  
2001-12-07          ,                    na,  
2001-11-30          ,                    na,  
2001-11-23          ,                    na,  
2001-11-16          ,                    na,  
2001-11-09          ,                    na,  
2001-11-02          ,                    na,  
2001-10-26          ,                    na,  
2001-10-19          ,                    na,  
2001-10-12          ,                    na,  
2001-10-05          ,                    na,  
2001-09-28          ,                    na,  
2001-09-21          ,                    na,  
2001-09-14          ,                    na,  
2001-09-07          ,                    na,  
2001-08-31          ,                    na,  
2001-08-24          ,                    na,  
2001-08-17          ,                    na,  
2001-08-10          ,                    na,  
2001-08-03          ,                    na,  
2001-07-27          ,                    na,  
2001-07-20          ,                    na,  
2001-07-13          ,                    na,  
2001-07-06          ,                    na,  
2001-06-29          ,                    na,  
2001-06-22          ,                    na,  
2001-06-15          ,                    na,  
2001-06-08          ,                    na,  
2001-06-01          ,                    na,  
2001-05-25          ,                    na,  
2001-05-18          ,                    na,  
2001-05-11          ,                    na,  
2001-05-04          ,                    na,  
2001-04-27          ,                    na,  
2001-04-20          ,                    na,  
2001-04-13          ,                    na,  
2001-04-06          ,                    na,  
2001-03-30          ,                    na,  
2001-03-23          ,                    na,  
2001-03-16          ,                    na,  
2001-03-09          ,                    na,  
2001-03-02          ,                    na,  
2001-02-23          ,                    na,  
2001-02-16          ,                    na,  
2001-02-09          ,                    na,  
2001-02-02          ,                    na,  
2001-01-26          ,                    na,  
2001-01-19          ,                    na,  
2001-01-12          ,                    na,  
2001-01-05          ,                    na,  
2000-12-29          ,                    na,  
2000-12-22          ,                    na,  
2000-12-15          ,                    na,  
2000-12-08          ,                    na,  
2000-12-01          ,                    na,  
2000-11-24          ,                    na,  
2000-11-17          ,                    na,  
2000-11-10          ,                    na,  
2000-11-03          ,                    na,  
2000-10-27          ,                    na,  
2000-10-20          ,                    na,  
2000-10-13          ,                    na,  
2000-10-06          ,                    na,  
2000-09-29          ,                    na,  
2000-09-22          ,                    na,  
2000-09-15          ,                    na,  
2000-09-08          ,                    na,  
2000-09-01          ,                    na,  
2000-08-25          ,                    na,  
2000-08-18          ,                    na,  
2000-08-11          ,                    na,  
2000-08-04          ,                    na,  
2000-07-28          ,                    na,  
2000-07-21          ,                    na,  
2000-07-14          ,                    na,  
2000-07-07          ,                    na,  
2000-06-30          ,                    na,  
2000-06-23          ,                    na,  
2000-06-16          ,                    na,  
2000-06-09          ,                    na,  
2000-06-02          ,                    na,  
2000-05-26          ,                    na,  
2000-05-19          ,                    na,  
2000-05-12          ,                    na,  
2000-05-05          ,                    na,  
2000-04-28          ,                    na,  
2000-04-21          ,                    na,  
2000-04-14          ,                    na,  
2000-04-07          ,                    na,  
2000-03-31          ,                    na,  
2000-03-24          ,                    na,  
2000-03-17          ,                    na,  
2000-03-10          ,                    na,  
2000-03-03          ,                    na,  
2000-02-25          ,                    na,  
2000-02-18          ,                    na,  
2000-02-11          ,                    na,  
2000-02-04          ,                    na,  
2000-01-28          ,                    na,  
2000-01-21          ,                    na,  
2000-01-14          ,                    na,  
2000-01-07          ,                    na,  
1999-12-31          ,                    na,  
1999-12-24          ,                    na,  
1999-12-17          ,                    na,  
1999-12-10          ,                    na,  
1999-12-03          ,                    na,  
1999-11-26          ,                    na,  
1999-11-19          ,                    na,  
1999-11-12          ,                    na,  
1999-11-05          ,                    na,  
1999-10-29          ,                    na,  
1999-10-22          ,                    na,  
1999-10-15          ,                    na,  
1999-10-08          ,                    na,  
1999-10-01          ,                    na,  
1999-09-24          ,                    na,  
1999-09-17          ,                    na,  
1999-09-10          ,                    na,  
1999-09-03          ,                    na,  
1999-08-27          ,                    na,  
1999-08-20          ,                    na,  
1999-08-13          ,                    na,  
1999-08-06          ,                    na,  
1999-07-30          ,                    na,  
1999-07-23          ,                    na,  
1999-07-16          ,                    na,  
1999-07-09          ,                    na,  
1999-07-02          ,                    na,  
1999-06-25          ,                    na,  
1999-06-18          ,                    na,  
1999-06-11          ,                    na,  
1999-06-04          ,                    na,  
1999-05-28          ,                    na,  
1999-05-21          ,                    na,  
1999-05-14          ,                    na,  
1999-05-07          ,                    na,  
1999-04-30          ,                    na,  
1999-04-23          ,                    na,  
1999-04-16          ,                    na,  
1999-04-09          ,                    na,  
1999-04-02          ,                    na,  
1999-03-26          ,                    na,  
1999-03-19          ,                    na,  
1999-03-12          ,                    na,  
1999-03-05          ,                    na,  
1999-02-26          ,                    na,  
1999-02-19          ,                    na,  
1999-02-12          ,                    na,  
1999-02-05          ,                    na,  
1999-01-29          ,                    na,  
1999-01-22          ,                    na,  
1999-01-15          ,                    na,  
1999-01-08          ,                    na,  
1999-01-01          ,                    na,  
1998-12-25          ,                    na,  
1998-12-18          ,                    na,  
1998-12-11          ,                    na,  
1998-12-04          ,                    na,  
1998-11-27          ,                    na,  
1998-11-20          ,                    na,  
1998-11-13          ,                    na,  
1998-11-06          ,                    na,  
1998-10-30          ,                    na,  
1998-10-23          ,                    na,  
1998-10-16          ,                    na,  
1998-10-09          ,                    na,  
1998-10-02          ,                    na,  
1998-09-25          ,                    na,  
1998-09-18          ,                    na,  
1998-09-11          ,                    na,  
1998-09-04          ,                    na,  
1998-08-28          ,                    na,  
1998-08-21          ,                    na,  
1998-08-14          ,                    na,  
1998-08-07          ,                    na,  
1998-07-31          ,                    na,  
1998-07-24          ,                    na,  
1998-07-17          ,                    na,  
1998-07-10          ,                    na,  
1998-07-03          ,                    na,  
1998-06-26          ,                    na,  
1998-06-19          ,                    na,  
1998-06-12          ,                    na,  
1998-06-05          ,                    na,  
1998-05-29          ,                    na,  
1998-05-22          ,                    na,  
1998-05-15          ,                    na,  
1998-05-08          ,                    na,  
1998-05-01          ,                    na,  
1998-04-24          ,                    na,  
1998-04-17          ,                    na,  
1998-04-10          ,                    na,  
1998-04-03          ,                    na,  
1998-03-27          ,                    na,  
1998-03-20          ,                    na,  
1998-03-13          ,                    na,  
1998-03-06          ,                    na,  
1998-02-27          ,                    na,  
1998-02-20          ,                    na,  
1998-02-13          ,                    na,  
1998-02-06          ,                    na,  
1998-01-30          ,                    na,  
1998-01-23          ,                    na,  
1998-01-16          ,                    na,  
1998-01-09          ,                    na,  
1998-01-02          ,                    na,  
1997-12-26          ,                    na,  
1997-12-19          ,                    na,  
1997-12-12          ,                    na,  
1997-12-05          ,                    na,  
1997-11-28          ,                    na,  
1997-11-21          ,                    na,  
1997-11-14          ,                    na,  
1997-11-07          ,                    na,  
1997-10-31          ,                    na,  
1997-10-24          ,                    na,  
1997-10-17          ,                    na,  
1997-10-10          ,                    na,  
1997-10-03          ,                    na,  
1997-09-26          ,                    na,  
1997-09-19          ,                    na,  
1997-09-12          ,                    na,  
1997-09-05          ,                    na,  
1997-08-29          ,                    na,  
1997-08-22          ,                    na,  
1997-08-15          ,                    na,  
1997-08-08          ,                    na,  
1997-08-01          ,                    na,  
1997-07-25          ,                    na,  
1997-07-18          ,                    na,  
1997-07-11          ,                    na,  
1997-07-04          ,                    na,  
1997-06-27          ,                    na,  
1997-06-20          ,                    na,  
1997-06-13          ,                    na,  
1997-06-06          ,                    na,  
1997-05-30          ,                    na,  
1997-05-23          ,                    na,  
1997-05-16          ,                    na,  
1997-05-09          ,                    na,  
1997-05-02          ,                    na,  
1997-04-25          ,                    na,  
1997-04-18          ,                    na,  
1997-04-11          ,                    na,  
1997-04-04          ,                    na,  
1997-03-28          ,                    na,  
1997-03-21          ,                    na,  
1997-03-14          ,                    na,  
1997-03-07          ,                    na,  
1997-02-28          ,                    na,  
1997-02-21          ,                    na,  
1997-02-14          ,                    na,  
1997-02-07          ,                    na,  
1997-01-31          ,                    na,  
1997-01-24          ,                    na,  
1997-01-17          ,                    na,  
1997-01-10          ,                    na,  
1997-01-03          ,                    na,  
1996-12-27          ,                    na,  
1996-12-20          ,                    na,  
1996-12-13          ,                    na,  
1996-12-06          ,                    na,  
1996-11-29          ,                    na,  
1996-11-22          ,                    na,  
1996-11-15          ,                    na,  
1996-11-08          ,                    na,  
1996-11-01          ,                    na,  
1996-10-25          ,                    na,  
1996-10-18          ,                    na,  
1996-10-11          ,                    na,  
1996-10-04          ,                    na,  
1996-09-27          ,                    na,  
1996-09-20          ,                    na,  
1996-09-13          ,                    na,  
1996-09-06          ,                    na,  
1996-08-30          ,                    na,  
1996-08-23          ,                    na,  
1996-08-16          ,                    na,  
1996-08-09          ,                    na,  
1996-08-02          ,                    na,  
1996-07-26          ,                    na,  
1996-07-19          ,                    na,  
1996-07-12          ,                    na,  
1996-07-05          ,                    na,  
1996-06-28          ,                    na,  
1996-06-21          ,                    na,  
1996-06-14          ,                    na,  
1996-06-07          ,                    na,  
1996-05-31          ,                    na,  
1996-05-24          ,                    na,  
1996-05-17          ,                    na,  
1996-05-10          ,                    na,  
1996-05-03          ,                    na,  
1996-04-26          ,                    na,  
1996-04-19          ,                    na,  
1996-04-12          ,                    na,  
1996-04-05          ,                    na,  
1996-03-29          ,                    na,  
1996-03-22          ,                    na,  
1996-03-15          ,                    na,  
1996-03-08          ,                    na,  
1996-03-01          ,                    na,  
1996-02-23          ,                    na,  
1996-02-16          ,                    na,  
1996-02-09          ,                    na,  
1996-02-02          ,                    na,  
1996-01-26          ,                    na,  
1996-01-19          ,                    na,  
1996-01-12          ,                    na,  
1996-01-05          ,                    na,  
1995-12-29          ,                    na,  
1995-12-22          ,                    na,  
1995-12-15          ,                    na,  
1995-12-08          ,                    na,  
1995-12-01          ,                    na,  
1995-11-24          ,                    na,  
1995-11-17          ,                    na,  
1995-11-10          ,                    na,  
1995-11-03          ,                    na,  
1995-10-27          ,                    na,  
1995-10-20          ,                    na,  
1995-10-13          ,                    na,  
1995-10-06          ,                    na,  
1995-09-29          ,                    na,  
1995-09-22          ,                    na,  
1995-09-15          ,                    na,  
1995-09-08          ,                    na,  
1995-09-01          ,                    na,  
1995-08-25          ,                    na,  
1995-08-18          ,                    na,  
1995-08-11          ,                    na,  
1995-08-04          ,                    na,  
1995-07-28          ,                    na,  
1995-07-21          ,                    na,  
1995-07-14          ,                    na,  
1995-07-07          ,                    na,  
1995-06-30          ,                    na,  
1995-06-23          ,                    na,  
1995-06-16          ,                    na,  
1995-06-09          ,                    na,  
1995-06-02          ,                    na,  
1995-05-26          ,                    na,  
1995-05-19          ,                    na,  
1995-05-12          ,                    na,  
1995-05-05          ,                    na,  
1995-04-28          ,                    na,  
1995-04-21          ,                    na,  
1995-04-14          ,                    na,  
1995-04-07          ,                    na,  
1995-03-31          ,                    na,  
1995-03-24          ,                    na,  
1995-03-17          ,                    na,  
1995-03-10          ,                    na,  
1995-03-03          ,                    na,  
1995-02-24          ,                    na,  
1995-02-17          ,                    na,  
1995-02-10          ,                    na,  
1995-02-03          ,                    na,  
1995-01-27          ,                    na,  
1995-01-20          ,                    na,  
1995-01-13          ,                    na,  
1995-01-06          ,                    na,  
1994-12-30          ,                    na,  
1994-12-23          ,                    na,  
1994-12-16          ,                    na,  
1994-12-09          ,                    na,  
1994-12-02          ,                    na,  
1994-11-25          ,                    na,  
1994-11-18          ,                    na,  
1994-11-11          ,                    na,  
1994-11-04          ,                    na,  
1994-10-28          ,                    na,  
1994-10-21          ,                    na,  
1994-10-14          ,                    na,  
1994-10-07          ,                    na,  
1994-09-30          ,                    na,  
1994-09-23          ,                    na,  
1994-09-16          ,                    na,  
1994-09-09          ,                    na,  
1994-09-02          ,                    na,  
1994-08-26          ,                    na,  
1994-08-19          ,                    na,  
1994-08-12          ,                    na,  
1994-08-05          ,                    na,  
1994-07-29          ,                    na,  
1994-07-22          ,                    na,  
1994-07-15          ,                    na,  
1994-07-08          ,                    na,  
1994-07-01          ,                    na,  
1994-06-24          ,                    na,  
1994-06-17          ,                    na,  
1994-06-10          ,                    na,  
1994-06-03          ,                    na,  
1994-05-27          ,                    na,  
1994-05-20          ,                    na,  
1994-05-13          ,                    na,  
1994-05-06          ,                    na,  
1994-04-29          ,                    na,  
1994-04-22          ,                    na,  
1994-04-15          ,                    na,  
1994-04-08          ,                    na,  
1994-04-01          ,                    na,  
1994-03-25          ,                    na,  
1994-03-18          ,                    na,  
1994-03-11          ,                    na,  
1994-03-04          ,                    na,  
1994-02-25          ,                    na,  
1994-02-18          ,                    na,  
1994-02-11          ,                    na,  
1994-02-04          ,                    na,  
1994-01-28          ,                    na,  
1994-01-21          ,                    na,  
1994-01-14          ,                    na,  
1994-01-07          ,                    na,  
1993-12-31          ,                    na,  
1993-12-24          ,                    na,  
1993-12-17          ,                    na,  
1993-12-10          ,                    na,  
1993-12-03          ,                    na,  
1993-11-26          ,                    na,  
1993-11-19          ,                    na,  
1993-11-12          ,                    na,  
1993-11-05          ,                    na,  
1993-10-29          ,                    na,  
1993-10-22          ,                    na,  
1993-10-15          ,                    na,  
1993-10-08          ,                    na,  
1993-10-01          ,                    na,  
1993-09-24          ,                    na,  
1993-09-17          ,                    na,  
1993-09-10          ,                    na,  
1993-09-03          ,                    na,  
1993-08-27          ,                    na,  
1993-08-20          ,                    na,  
1993-08-13          ,                    na,  
1993-08-06          ,                    na,  
1993-07-30          ,                    na,  
1993-07-23          ,                    na,  
1993-07-16          ,                    na,  
1993-07-09          ,                    na,  
1993-07-02          ,                    na,  
1993-06-25          ,                    na,  
1993-06-18          ,                    na,  
1993-06-11          ,                    na,  
1993-06-04          ,                    na,  
1993-05-28          ,                    na,  
1993-05-21          ,                    na,  
1993-05-14          ,                    na,  
1993-05-07          ,                    na,  
1993-04-30          ,                    na,  
1993-04-23          ,                    na,  
1993-04-16          ,                    na,  
1993-04-09          ,                    na,  
1993-04-02          ,                    na,  
1993-03-26          ,                    na,  
1993-03-19          ,                    na,  
1993-03-12          ,                    na,  
1993-03-05          ,                    na,  
1993-02-26          ,                    na,  
1993-02-19          ,                    na,  
1993-02-12          ,                    na,  
1993-02-05          ,                    na,  
1993-01-29          ,                    na,  
1993-01-22          ,                    na,  
1993-01-15          ,                    na,  
1993-01-08          ,                    na,  
1993-01-01          ,                    na,  
1992-12-25          ,                    na,  
1992-12-18          ,                    na,  
1992-12-11          ,                    na,  
1992-12-04          ,                    na,  
1992-11-27          ,                    na,  
1992-11-20          ,                    na,  
1992-11-13          ,                    na,  
1992-11-06          ,                    na,  
1992-10-30          ,                    na,  
1992-10-23          ,                    na,  
1992-10-16          ,                    na,  
1992-10-09          ,                    na,  
1992-10-02          ,                    na,  
1992-09-25          ,                    na,  
1992-09-18          ,                    na,  
1992-09-11          ,                    na,  
1992-09-04          ,                    na,  
1992-08-28          ,                    na,  
1992-08-21          ,                    na,  
1992-08-14          ,                    na,  
1992-08-07          ,                    na,  
1992-07-31          ,                    na,  
1992-07-24          ,                    na,  
1992-07-17          ,                    na,  
1992-07-10          ,                    na,  
1992-07-03          ,                    na,  
1992-06-26          ,                    na,  
1992-06-19          ,                    na,  
1992-06-12          ,                    na,  
1992-06-05          ,                    na,  
1992-05-29          ,                    na,  
1992-05-22          ,                    na,  
1992-05-15          ,                    na,  
1992-05-08          ,                    na,  
1992-05-01          ,                    na,  
1992-04-24          ,                    na,  
1992-04-17          ,                    na,  
1992-04-10          ,                    na,  
1992-04-03          ,                    na,  
1992-03-27          ,                    na,  
1992-03-20          ,                    na,  
1992-03-13          ,                    na,  
1992-03-06          ,                    na,  
1992-02-28          ,                    na,  
1992-02-21          ,                    na,  
1992-02-14          ,                    na,  
1992-02-07          ,                    na,  
1992-01-31          ,                    na,  
1992-01-24          ,                    na,  
1992-01-17          ,                    na,  
1992-01-10          ,                    na,  
1992-01-03          ,                    na,  
1991-12-27          ,                    na,  
1991-12-20          ,                    na,  
1991-12-13          ,                    na,  
1991-12-06          ,                    na,  
1991-11-29          ,                    na,  
1991-11-22          ,                    na,  
1991-11-15          ,                    na,  
1991-11-08          ,                    na,  
1991-11-01          ,                    na,  
1991-10-25          ,                    na,  
1991-10-18          ,                    na,  
1991-10-11          ,                    na,  
1991-10-04          ,                    na,  
1991-09-27          ,                    na,  
1991-09-20          ,                    na,  
1991-09-13          ,                    na,  
1991-09-06          ,                    na,  
1991-08-30          ,                    na,  
1991-08-23          ,                    na,  
1991-08-16          ,                    na,  
1991-08-09          ,                    na,  
1991-08-02          ,                    na,  
1991-07-26          ,                    na,  
1991-07-19          ,                    na,  
1991-07-12          ,                    na,  
1991-07-05          ,                    na,  
1991-06-28          ,                    na,  
1991-06-21          ,                    na,  
1991-06-14          ,                    na,  
1991-06-07          ,                    na,  
1991-05-31          ,                    na,  
1991-05-24          ,                    na,  
1991-05-17          ,                    na,  
1991-05-10          ,                    na,  
1991-05-03          ,                    na,  
1991-04-26          ,                    na,  
1991-04-19          ,                    na,  
1991-04-12          ,                    na,  
1991-04-05          ,                    na,  
1991-03-29          ,                    na,  
1991-03-22          ,                    na,  
1991-03-15          ,                    na,  
1991-03-08          ,                    na,  
1991-03-01          ,                    na,  
1991-02-22          ,                    na,  
1991-02-15          ,                    na,  
1991-02-08          ,                    na,  
1991-02-01          ,                    na,  
1991-01-25          ,                    na,  
1991-01-18          ,                    na,  
1991-01-11          ,                    na,  
1991-01-04          ,                    na,  
1990-12-28          ,                    na,  
1990-12-21          ,                    na,  
1990-12-14          ,                    na,  
1990-12-07          ,                    na,  
1990-11-30          ,                    na,  
1990-11-23          ,                    na,  
1990-11-16          ,                    na,  
1990-11-09          ,                    na,  
1990-11-02          ,                    na,  
1990-10-26          ,                    na,  
1990-10-19          ,                    na,  
1990-10-12          ,                    na,  
1990-10-05          ,                    na,  
1990-09-28          ,                    na,  
1990-09-21          ,                    na,  
1990-09-14          ,                    na,  
1990-09-07          ,                    na,  
1990-08-31          ,                    na,  
1990-08-24          ,                    na,  
1990-08-17          ,                    na,  
1990-08-10          ,                    na,  
1990-08-03          ,                    na,  
1990-07-27          ,                    na,  
1990-07-20          ,                    na,  
1990-07-13          ,                    na,  
1990-07-06          ,                    na,  
1990-06-29          ,                    na,  
1990-06-22          ,                    na,  
1990-06-15          ,                    na,  
1990-06-08          ,                    na,  
1990-06-01          ,                    na,  
1990-05-25          ,                    na,  
1990-05-18          ,                    na,  
1990-05-11          ,                    na,  
1990-05-04          ,                    na,  
1990-04-27          ,                    na,  
1990-04-20          ,                    na,  
1990-04-13          ,                    na,  
1990-04-06          ,                    na,  
1990-03-30          ,                    na,  
1990-03-23          ,                    na,  
1990-03-16          ,                    na,  
1990-03-09          ,                    na,  
1990-03-02          ,                    na,  
1990-02-23          ,                    na,  
1990-02-16          ,                    na,  
1990-02-09          ,                    na,  
1990-02-02          ,                    na,  
1990-01-26          ,                    na,  
1990-01-19          ,                    na,  
1990-01-12          ,                    na,  
1990-01-05          ,                    na,  
1989-12-29          ,                    na,  
1989-12-22          ,                    na,  
1989-12-15          ,                    na,  
1989-12-08          ,                    na,  
1989-12-01          ,                    na,  
1989-11-24          ,                    na,  
1989-11-17          ,                    na,  
1989-11-10          ,                    na,  
1989-11-03          ,                    na,  
1989-10-27          ,                    na,  
1989-10-20          ,                    na,  
1989-10-13          ,                    na,  
1989-10-06          ,                    na,  
1989-09-29          ,                    na,  
1989-09-22          ,                    na,  
1989-09-15          ,                    na,  
1989-09-08          ,                    na,  
1989-09-01          ,                    na,  
1989-08-25          ,                    na,  
1989-08-18          ,                    na,  
1989-08-11          ,                    na,  
1989-08-04          ,                    na,  
1989-07-28          ,                    na,  
1989-07-21          ,                    na,  
1989-07-14          ,                    na,  
1989-07-07          ,                    na,  
1989-06-30          ,                    na,  
1989-06-23          ,                    na,  
1989-06-16          ,                    na,  
1989-06-09          ,                    na,  
1989-06-02          ,                    na,  
1989-05-26          ,                    na,  
1989-05-19          ,                    na,  
1989-05-12          ,                    na,  
1989-05-05          ,                    na,  
1989-04-28          ,                    na,  
1989-04-21          ,                    na,  
1989-04-14          ,                    na,  
1989-04-07          ,                    na,  
1989-03-31          ,                    na,  
1989-03-24          ,                    na,  
1989-03-17          ,                    na,  
1989-03-10          ,                    na,  
1989-03-03          ,                    na,  
1989-02-24          ,                    na,  
1989-02-17          ,                    na,  
1989-02-10          ,                    na,  
1989-02-03          ,                    na,  
1989-01-27          ,                    na,  
1989-01-20          ,                    na,  
1989-01-13          ,                    na,  
1989-01-06          ,                    na,