E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Nickel. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 3. Nickel
Column ( 1) LME : Nickel Cash maturity 1. Nearest maturity . Var:9. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Nickel 3-Month maturity 2. 2nd maturity . Var:10. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Nickel 15-Month maturity 3. 3rd maturity . Var:11. Obs for freq: 1036. LeastFreq: daily
Column ( 4) LME : Nickel 27-Month maturity 4. 4th maturity . Var:12. Obs for freq: 695. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Nickel . Futures . Average Turnover (volume) 
                    , Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : Nickel          ,, LME : Nickel          ,, LME : Nickel          ,, LME : Nickel          ,
                    , Jan89-Mar13           ,, Jan89-Mar13           ,, Jan89-Mar13           ,, Jul95-Mar13           ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2013-03-29          ,            43208,       ,              904,       ,                    na,  ,            44112,       
2013-03-22          ,            47198,       ,              529,       ,                    na,  ,            47728,       
2013-03-15          ,            53916,       ,             1436,       ,                    na,  ,            55352,       
2013-03-08          ,            52398,       ,             1204,       ,                    na,  ,            53602,       
2013-03-01          ,            55272,       ,             2233,       ,                    na,  ,            57505,       
2013-02-22          ,            55111,       ,             2116,       ,                    na,  ,            57228,       
2013-02-15          ,            43833,       ,              415,       ,                    na,  ,            44248,       
2013-02-08          ,            47965,       ,             2060,       ,                    na,  ,            50025,       
2013-02-01          ,            54902,       ,             1758,       ,                    na,  ,            56661,       
2013-01-25          ,            32718,       ,              977,       ,                    na,  ,            33696,       
2013-01-18          ,            40998,       ,              600,       ,                    na,  ,            41598,       
2013-01-11          ,            60214,       ,             1421,       ,                    na,  ,            61635,       
2013-01-04          ,            45473,       ,              700,       ,               19,       ,            46193,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            55727,       ,             1096,       ,                0,       ,            56823,       
2012-11-23          ,            43950,       ,              706,       ,                    na,  ,            44656,       
2012-11-16          ,            39798,       ,              710,       ,                    na,  ,            40508,       
2012-11-09          ,            50215,       ,              918,       ,                    na,  ,            51133,       
2012-11-02          ,            43762,       ,             1322,       ,               67,       ,            45152,       
2012-10-26          ,            41606,       ,             1320,       ,                    na,  ,            42926,       
2012-10-19          ,            44046,       ,              581,       ,                    na,  ,            44627,       
2012-10-12          ,            54840,       ,              450,       ,                    na,  ,            55290,       
2012-10-05          ,            44042,       ,             1183,       ,                    na,  ,            45226,       
2012-09-28          ,            55566,       ,             1077,       ,                    na,  ,            56643,       
2012-09-21          ,            56117,       ,              973,       ,                    na,  ,            57090,       
2012-09-14          ,            60422,       ,              829,       ,                    na,  ,            61251,       
2012-09-07          ,            45963,       ,              518,       ,              160,       ,            46642,       
2012-08-31          ,            42573,       ,              757,       ,                    na,  ,            43330,       
2012-08-24          ,            40683,       ,              765,       ,                    na,  ,            41448,       
2012-08-17          ,            45109,       ,              426,       ,                2,       ,            45538,       
2012-08-10          ,            49295,       ,              509,       ,                    na,  ,            49804,       
2012-08-03          ,            24691,       ,              414,       ,                    na,  ,            25106,       
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            37468,       ,              300,       ,                6,       ,            37774,       
2012-06-22          ,            38638,       ,              292,       ,                    na,  ,            38931,       
2012-06-15          ,            48033,       ,              780,       ,                    na,  ,            48813,       
2012-06-08          ,            52940,       ,             2129,       ,                    na,  ,            55070,       
2012-06-01          ,            42488,       ,              450,       ,                    na,  ,            42939,       
2012-05-25          ,            31423,       ,              447,       ,                    na,  ,            31870,       
2012-05-18          ,            35075,       ,              429,       ,                0,       ,            35506,       
2012-05-11          ,            55330,       ,              642,       ,                    na,  ,            55973,       
2012-05-04          ,            40266,       ,              879,       ,                    na,  ,            40495,       
2012-04-27          ,            38848,       ,             1056,       ,                    na,  ,                    na,  
2012-04-20          ,            39540,       ,              541,       ,                    na,  ,                    na,  
2012-04-13          ,            51426,       ,              558,       ,                    na,  ,                    na,  
2012-04-06          ,            56110,       ,              476,       ,                    na,  ,                    na,  
2012-03-30          ,            47264,       ,              706,       ,              187,       ,            48158,       
2012-03-23          ,            38222,       ,             1140,       ,                    na,  ,            39363,       
2012-03-16          ,            35524,       ,              965,       ,                    na,  ,            36489,       
2012-03-09          ,            48172,       ,              620,       ,                    na,  ,            48793,       
2012-03-02          ,            43192,       ,              532,       ,                    na,  ,            43724,       
2012-02-24          ,            37902,       ,              227,       ,                5,       ,            38135,       
2012-02-17          ,            42289,       ,              809,       ,                    na,  ,            43098,       
2012-02-10          ,            46401,       ,              821,       ,               18,       ,            47240,       
2012-02-03          ,            39614,       ,              772,       ,               85,       ,            40471,       
2012-01-27          ,            32953,       ,             1616,       ,                4,       ,            34573,       
2012-01-20          ,            37636,       ,              260,       ,                    na,  ,            37896,       
2012-01-13          ,            43427,       ,              688,       ,                    na,  ,            44116,       
2012-01-06          ,            35568,       ,              452,       ,               35,       ,            36055,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            26887,       ,              137,       ,                    na,  ,            27025,       
2011-07-22          ,            25725,       ,              162,       ,                    na,  ,            25887,       
2011-07-15          ,            33287,       ,              213,       ,               17,       ,            33518,       
2011-07-08          ,            30303,       ,              682,       ,                    na,  ,            30986,       
2011-07-01          ,            26615,       ,             1873,       ,                    na,  ,            28489,       
2011-06-24          ,            26886,       ,              820,       ,               22,       ,            27729,       
2011-06-17          ,            33366,       ,              511,       ,                    na,  ,            33877,       
2011-06-10          ,            35494,       ,              556,       ,                    na,  ,            36050,       
2011-06-03          ,            31827,       ,              468,       ,                    na,  ,            32295,       
2011-05-27          ,            29039,       ,             1079,       ,                    na,  ,            30118,       
2011-05-20          ,            30486,       ,             1890,       ,                    na,  ,            32377,       
2011-05-13          ,            31829,       ,             1624,       ,                    na,  ,            33453,       
2011-05-06          ,            46204,       ,             2871,       ,                5,       ,            49080,       
2011-04-29          ,            32544,       ,              238,       ,                    na,  ,            32782,       
2011-04-22          ,            33509,       ,              277,       ,                    na,  ,            33787,       
2011-04-15          ,            33268,       ,              846,       ,              124,       ,            34239,       
2011-04-08          ,            36135,       ,             1266,       ,                4,       ,            37406,       
2011-04-01          ,            25012,       ,             2109,       ,                6,       ,            27128,       
2011-03-25          ,            22690,       ,             1523,       ,               20,       ,            24233,       
2011-03-18          ,            32285,       ,             1440,       ,               30,       ,            33756,       
2011-03-11          ,            41000,       ,             2638,       ,                4,       ,            43643,       
2011-03-04          ,            33075,       ,             2123,       ,                5,       ,            35204,       
2011-02-25          ,            30578,       ,             1002,       ,                    na,  ,            31580,       
2011-02-18          ,            23167,       ,              850,       ,                    na,  ,            24017,       
2011-02-11          ,            36835,       ,              322,       ,                    na,  ,            37157,       
2011-02-04          ,            30715,       ,             2514,       ,                    na,  ,            33229,       
2011-01-28          ,            23567,       ,              809,       ,               12,       ,            24388,       
2011-01-21          ,            30403,       ,              744,       ,                    na,  ,            31147,       
2011-01-14          ,            29768,       ,             1006,       ,                    na,  ,            30775,       
2011-01-07          ,            33774,       ,             2381,       ,               66,       ,            36221,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            17040,       ,             1405,       ,                    na,  ,            18445,       
2008-01-25          ,            14091,       ,              622,       ,                    na,  ,            14714,       
2008-01-18          ,            17299,       ,              535,       ,               28,       ,            17863,       
2008-01-11          ,            16023,       ,              812,       ,               54,       ,            16889,       
2008-01-04          ,            16148,       ,              635,       ,              201,       ,            16985,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,             7642,       ,              196,       ,               52,       ,             7891,       
2007-01-26          ,            12244,       ,              570,       ,              108,       ,            12923,       
2007-01-19          ,            16227,       ,              882,       ,                    na,  ,            17109,       
2007-01-12          ,            22195,       ,             1146,       ,              108,       ,            23449,       
2007-01-05          ,            15488,       ,              601,       ,                    na,  ,            16089,       
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,             8195,       ,              817,       ,              597,       ,             9611,       
2006-11-24          ,             8571,       ,             1439,       ,                    na,  ,            10011,       
2006-11-17          ,             9522,       ,              669,       ,                    na,  ,            10191,       
2006-11-10          ,            14138,       ,              439,       ,                    na,  ,            14578,       
2006-11-03          ,            11523,       ,               56,       ,                    na,  ,            11579,       
2006-10-27          ,            12121,       ,              309,       ,                    na,  ,            12430,       
2006-10-20          ,            14321,       ,               82,       ,                    na,  ,            14404,       
2006-10-13          ,            19872,       ,              117,       ,                    na,  ,            19990,       
2006-10-06          ,            13872,       ,              886,       ,                    na,  ,            14758,       
2006-09-29          ,            12231,       ,              806,       ,                    na,  ,            13038,       
2006-09-22          ,            14080,       ,             1025,       ,                    na,  ,            15105,       
2006-09-15          ,            12643,       ,              415,       ,                    na,  ,            13058,       
2006-09-08          ,            11787,       ,              215,       ,                    na,  ,            12002,       
2006-09-01          ,            17807,       ,              787,       ,                    na,  ,            18594,       
2006-08-25          ,            10652,       ,              142,       ,                    na,  ,            10794,       
2006-08-18          ,            15680,       ,               44,       ,                    na,  ,            15725,       
2006-08-11          ,            19048,       ,               26,       ,                    na,  ,            19074,       
2006-08-04          ,            14434,       ,              131,       ,                    na,  ,            14565,       
2006-07-28          ,            13215,       ,                4,       ,                    na,  ,            13219,       
2006-07-21          ,            16768,       ,                4,       ,                    na,  ,            16772,       
2006-07-14          ,            21516,       ,              582,       ,                    na,  ,            22099,       
2006-07-07          ,            16226,       ,              353,       ,                    na,  ,            16579,       
2006-06-30          ,            15655,       ,              249,       ,                    na,  ,            15904,       
2006-06-23          ,            16068,       ,              133,       ,                    na,  ,            16201,       
2006-06-16          ,            21891,       ,              395,       ,                    na,  ,            22287,       
2006-06-09          ,            24121,       ,              107,       ,                    na,  ,            24229,       
2006-06-02          ,            19724,       ,              430,       ,                    na,  ,            20154,       
2006-05-26          ,            16704,       ,              397,       ,                    na,  ,            17101,       
2006-05-19          ,            20883,       ,              561,       ,                    na,  ,            21445,       
2006-05-12          ,            18630,       ,             1075,       ,              664,       ,            20370,       
2006-05-05          ,            15273,       ,             1423,       ,                    na,  ,            16696,       
2006-04-28          ,            24080,       ,             1388,       ,              640,       ,            26109,       
2006-04-21          ,            26157,       ,             1827,       ,                    na,  ,            27985,       
2006-04-14          ,            27997,       ,              397,       ,                    na,  ,            28394,       
2006-04-07          ,            26916,       ,             1555,       ,                    na,  ,            28471,       
2006-03-31          ,            16015,       ,              551,       ,                    na,  ,            16566,       
2006-03-24          ,            19535,       ,             1809,       ,                    na,  ,            21344,       
2006-03-17          ,            16007,       ,               84,       ,                    na,  ,            16091,       
2006-03-10          ,            19801,       ,             1127,       ,                    na,  ,            20928,       
2006-03-03          ,            10609,       ,              324,       ,                    na,  ,            10933,       
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,             7010,       ,              298,       ,               61,       ,             7370,       
2006-01-27          ,            15839,       ,             1173,       ,                    na,  ,            17012,       
2006-01-20          ,            14222,       ,              316,       ,                    na,  ,            14538,       
2006-01-13          ,            18389,       ,             1293,       ,               61,       ,            19743,       
2006-01-06          ,            12894,       ,              702,       ,                    na,  ,            13597,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            10942,       ,              765,       ,                    na,  ,            11707,       
2005-11-25          ,            13347,       ,              688,       ,                    na,  ,            14036,       
2005-11-18          ,            14027,       ,              576,       ,                    na,  ,            14603,       
2005-11-11          ,            14630,       ,              378,       ,                    na,  ,            15009,       
2005-11-04          ,            13838,       ,              204,       ,                    na,  ,            14042,       
2005-10-28          ,            13649,       ,             1395,       ,               60,       ,            15104,       
2005-10-21          ,            15242,       ,              931,       ,                    na,  ,            16173,       
2005-10-14          ,            23868,       ,             1737,       ,                    na,  ,            25606,       
2005-10-07          ,            10255,       ,              487,       ,                    na,  ,            10742,       
2005-09-30          ,            17620,       ,             1244,       ,                    na,  ,            18865,       
2005-09-23          ,            12696,       ,              546,       ,                    na,  ,            13243,       
2005-09-16          ,            20610,       ,             2835,       ,                    na,  ,            23445,       
2005-09-09          ,            12060,       ,             1176,       ,                    na,  ,            13236,       
2005-09-02          ,            11155,       ,              335,       ,                    na,  ,            11491,       
2005-08-26          ,             8418,       ,              694,       ,                    na,  ,             9112,       
2005-08-19          ,            13147,       ,              600,       ,                    na,  ,            13748,       
2005-08-12          ,            15305,       ,              271,       ,                    na,  ,            15576,       
2005-08-05          ,            13074,       ,              883,       ,                    na,  ,            13957,       
2005-07-29          ,            10081,       ,              561,       ,                    na,  ,            10642,       
2005-07-22          ,            13873,       ,              488,       ,                    na,  ,            14361,       
2005-07-15          ,            10992,       ,              339,       ,                    na,  ,            11331,       
2005-07-08          ,             9522,       ,             1766,       ,                    na,  ,            11289,       
2005-07-01          ,            11717,       ,              492,       ,                    na,  ,            12209,       
2005-06-24          ,            16709,       ,              460,       ,                    na,  ,            17170,       
2005-06-17          ,            12695,       ,              271,       ,                    na,  ,            12966,       
2005-06-10          ,            15521,       ,              394,       ,               59,       ,            15976,       
2005-06-03          ,            14025,       ,              112,       ,             1461,       ,            15598,       
2005-05-27          ,             8752,       ,              293,       ,                    na,  ,             9045,       
2005-05-20          ,            11635,       ,              330,       ,                7,       ,            11973,       
2005-05-13          ,            16062,       ,              776,       ,               18,       ,            16856,       
2005-05-06          ,            17251,       ,             1229,       ,                    na,  ,            18481,       
2005-04-29          ,            15177,       ,             1217,       ,                    na,  ,            16395,       
2005-04-22          ,            14767,       ,              419,       ,                    na,  ,            15187,       
2005-04-15          ,            14340,       ,              247,       ,                    na,  ,            14587,       
2005-04-08          ,            15906,       ,              237,       ,                    na,  ,            16143,       
2005-04-01          ,            13860,       ,             2387,       ,                    na,  ,            16248,       
2005-03-25          ,            11576,       ,              615,       ,               66,       ,            12258,       
2005-03-18          ,            19092,       ,              478,       ,                    na,  ,            19571,       
2005-03-11          ,            15166,       ,              843,       ,                    na,  ,            16009,       
2005-03-04          ,            14465,       ,              809,       ,               10,       ,            15285,       
2005-02-25          ,            15657,       ,              163,       ,                    na,  ,            15820,       
2005-02-18          ,            12046,       ,              887,       ,               32,       ,            12966,       
2005-02-11          ,            15558,       ,             1411,       ,                    na,  ,            16970,       
2005-02-04          ,             9836,       ,             1199,       ,              800,       ,            11835,       
2005-01-28          ,             8479,       ,             1444,       ,                    na,  ,             9924,       
2005-01-21          ,             8801,       ,              213,       ,                    na,  ,             9014,       
2005-01-14          ,            10491,       ,              295,       ,                    na,  ,            10786,       
2005-01-07          ,            13005,       ,              489,       ,                    na,  ,            13495,       
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,             2663,       ,               32,       ,                    na,  ,             2695,       
2004-11-26          ,             6774,       ,              104,       ,                    na,  ,             6878,       
2004-11-19          ,             9497,       ,              238,       ,                    na,  ,             9735,       
2004-11-12          ,            10025,       ,              342,       ,                    na,  ,            10368,       
2004-11-05          ,            10453,       ,              216,       ,                    na,  ,            10669,       
2004-10-29          ,            11183,       ,              130,       ,                    na,  ,            11313,       
2004-10-22          ,            12149,       ,              115,       ,                    na,  ,            12265,       
2004-10-15          ,            16704,       ,              899,       ,                    na,  ,            17603,       
2004-10-08          ,            14019,       ,              376,       ,              176,       ,            14572,       
2004-10-01          ,            12508,       ,              284,       ,               24,       ,            12817,       
2004-09-24          ,            13223,       ,              618,       ,                    na,  ,            13841,       
2004-09-17          ,            13919,       ,              371,       ,                    na,  ,            14290,       
2004-09-10          ,            10436,       ,              528,       ,               48,       ,            11013,       
2004-09-03          ,            12456,       ,              313,       ,                    na,  ,            12770,       
2004-08-27          ,            11589,       ,              172,       ,                    na,  ,            11761,       
2004-08-20          ,            11004,       ,              220,       ,                    na,  ,            11224,       
2004-08-13          ,            12777,       ,              160,       ,                    na,  ,            12937,       
2004-08-06          ,            11071,       ,              296,       ,                    na,  ,            11367,       
2004-07-30          ,            11082,       ,              974,       ,                6,       ,            12063,       
2004-07-23          ,            10189,       ,              200,       ,                    na,  ,            10389,       
2004-07-16          ,            11852,       ,              297,       ,                    na,  ,            12150,       
2004-07-09          ,            10866,       ,              150,       ,                    na,  ,            11016,       
2004-07-02          ,             9538,       ,              278,       ,               48,       ,             9864,       
2004-06-25          ,            13219,       ,             1285,       ,                    na,  ,            14505,       
2004-06-18          ,            20599,       ,             1595,       ,                    na,  ,            22194,       
2004-06-11          ,            11225,       ,              515,       ,               14,       ,            11755,       
2004-06-04          ,            10925,       ,              371,       ,                    na,  ,            11297,       
2004-05-28          ,             9739,       ,              752,       ,                    na,  ,            10491,       
2004-05-21          ,            13686,       ,              631,       ,                    na,  ,            14318,       
2004-05-14          ,            11863,       ,              543,       ,                    na,  ,            12407,       
2004-05-07          ,            10715,       ,              148,       ,                    na,  ,            10863,       
2004-04-30          ,            12153,       ,              678,       ,                    na,  ,            12831,       
2004-04-23          ,            14654,       ,              895,       ,                    na,  ,            15549,       
2004-04-16          ,            18645,       ,              543,       ,                    na,  ,            19189,       
2004-04-09          ,            15779,       ,              389,       ,                    na,  ,            16169,       
2004-04-02          ,            11797,       ,              714,       ,                    na,  ,            12511,       
2004-03-26          ,             9769,       ,              220,       ,                    na,  ,             9989,       
2004-03-19          ,            18076,       ,              768,       ,                    na,  ,            18844,       
2004-03-12          ,            13080,       ,              175,       ,                    na,  ,            13255,       
2004-03-05          ,            14744,       ,              765,       ,                    na,  ,            15509,       
2004-02-27          ,            12024,       ,              529,       ,                    na,  ,            12553,       
2004-02-20          ,            14692,       ,              433,       ,                    na,  ,            15125,       
2004-02-13          ,            13467,       ,              369,       ,                    na,  ,            13836,       
2004-02-06          ,            11042,       ,              287,       ,               39,       ,            11368,       
2004-01-30          ,            10338,       ,              187,       ,                    na,  ,            10525,       
2004-01-23          ,            14772,       ,               84,       ,                    na,  ,            14856,       
2004-01-16          ,            16525,       ,             1467,       ,                    na,  ,            17992,       
2004-01-09          ,            18437,       ,             1159,       ,                    na,  ,            19596,       
2004-01-02          ,            10973,       ,              151,       ,                    na,  ,            11124,       
2003-12-26          ,            12394,       ,              198,       ,                    na,  ,            12593,       
2003-12-19          ,            20416,       ,              595,       ,                    na,  ,            21012,       
2003-12-12          ,            16197,       ,              465,       ,                    na,  ,            16663,       
2003-12-05          ,            16767,       ,              373,       ,                    na,  ,            17141,       
2003-11-28          ,             9348,       ,              605,       ,                    na,  ,             9954,       
2003-11-21          ,            21102,       ,              468,       ,                    na,  ,            21571,       
2003-11-14          ,            12407,       ,              473,       ,                    na,  ,            12881,       
2003-11-07          ,            19477,       ,              640,       ,                    na,  ,            20117,       
2003-10-31          ,            14952,       ,              252,       ,                    na,  ,            15204,       
2003-10-24          ,            16378,       ,              858,       ,                    na,  ,            17236,       
2003-10-17          ,            24758,       ,             1044,       ,                    na,  ,            25802,       
2003-10-10          ,            19037,       ,              715,       ,                    na,  ,            19752,       
2003-10-03          ,            22498,       ,              639,       ,                    na,  ,            23137,       
2003-09-26          ,            17224,       ,              329,       ,                    na,  ,            17553,       
2003-09-19          ,            23018,       ,              371,       ,                    na,  ,            23390,       
2003-09-12          ,            23244,       ,              337,       ,                    na,  ,            23581,       
2003-09-05          ,            31332,       ,             1237,       ,                    na,  ,            32569,       
2003-08-29          ,            20786,       ,             1590,       ,                    na,  ,            22376,       
2003-08-22          ,            18785,       ,             1110,       ,                    na,  ,            19896,       
2003-08-15          ,            15235,       ,              228,       ,                    na,  ,            15464,       
2003-08-08          ,            12530,       ,              466,       ,                    na,  ,            12997,       
2003-08-01          ,            20716,       ,              546,       ,                    na,  ,            21262,       
2003-07-25          ,            12830,       ,              354,       ,                    na,  ,            13185,       
2003-07-18          ,            14587,       ,              479,       ,                    na,  ,            15066,       
2003-07-11          ,            14514,       ,              407,       ,                    na,  ,            14921,       
2003-07-04          ,            12125,       ,              134,       ,                    na,  ,            12259,       
2003-06-27          ,            16416,       ,              494,       ,                    na,  ,            16911,       
2003-06-20          ,            16373,       ,              312,       ,                    na,  ,            16686,       
2003-06-13          ,            18761,       ,              590,       ,              179,       ,            19531,       
2003-06-06          ,            24156,       ,             1121,       ,              273,       ,            25551,       
2003-05-30          ,            18739,       ,             2812,       ,                3,       ,            21555,       
2003-05-23          ,            19430,       ,              619,       ,                    na,  ,            20049,       
2003-05-16          ,            22006,       ,              687,       ,               25,       ,            22718,       
2003-05-09          ,            13257,       ,              367,       ,               25,       ,            13650,       
2003-05-02          ,            13819,       ,              635,       ,               25,       ,            14480,       
2003-04-25          ,            18013,       ,               79,       ,                    na,  ,            18092,       
2003-04-18          ,            15898,       ,             1372,       ,               75,       ,            17345,       
2003-04-11          ,            16426,       ,              290,       ,               20,       ,            16737,       
2003-04-04          ,            12211,       ,              205,       ,               60,       ,            12476,       
2003-03-28          ,            16906,       ,              427,       ,                    na,  ,            17333,       
2003-03-21          ,            16174,       ,              244,       ,                5,       ,            16423,       
2003-03-14          ,            16404,       ,              276,       ,               11,       ,            16691,       
2003-03-07          ,            14867,       ,              424,       ,                    na,  ,            15292,       
2003-02-28          ,            12747,       ,              340,       ,               21,       ,            13109,       
2003-02-21          ,            13440,       ,              563,       ,               59,       ,            14062,       
2003-02-14          ,            10642,       ,              489,       ,                    na,  ,            11132,       
2003-02-07          ,            10329,       ,              303,       ,                    na,  ,            10633,       
2003-01-31          ,            13460,       ,              964,       ,                    na,  ,            14424,       
2003-01-24          ,            12743,       ,              732,       ,               60,       ,            13535,       
2003-01-17          ,            11810,       ,              164,       ,              112,       ,            12087,       
2003-01-10          ,            15920,       ,              478,       ,               56,       ,            16454,       
2003-01-03          ,            11910,       ,              312,       ,                    na,  ,            12223,       
2002-12-27          ,             6369,       ,               12,       ,                    na,  ,             6381,       
2002-12-20          ,            16374,       ,              673,       ,                    na,  ,            17047,       
2002-12-13          ,            11032,       ,              338,       ,                    na,  ,            11371,       
2002-12-06          ,            13864,       ,              256,       ,                    na,  ,            14120,       
2002-11-29          ,             8903,       ,               59,       ,                    na,  ,             8962,       
2002-11-22          ,            12667,       ,              146,       ,               24,       ,            12838,       
2002-11-15          ,             9552,       ,              309,       ,                    na,  ,             9861,       
2002-11-08          ,            10727,       ,              321,       ,                    na,  ,            11048,       
2002-11-01          ,            12704,       ,              115,       ,              305,       ,            13125,       
2002-10-25          ,            14223,       ,              313,       ,                    na,  ,            14536,       
2002-10-18          ,            19128,       ,              204,       ,                    na,  ,            19333,       
2002-10-11          ,             8992,       ,              226,       ,                    na,  ,             9218,       
2002-10-04          ,            19184,       ,               69,       ,                    na,  ,            19253,       
2002-09-27          ,            17651,       ,              581,       ,                    na,  ,            18233,       
2002-09-20          ,            14722,       ,              330,       ,                    na,  ,            15053,       
2002-09-13          ,            13976,       ,              388,       ,               60,       ,            14424,       
2002-09-06          ,            10194,       ,              257,       ,                    na,  ,            10451,       
2002-08-30          ,             8585,       ,              470,       ,                    na,  ,             9055,       
2002-08-23          ,            11842,       ,              127,       ,                    na,  ,            11969,       
2002-08-16          ,            10770,       ,               16,       ,                    na,  ,            10786,       
2002-08-09          ,            12421,       ,              705,       ,                    na,  ,            13126,       
2002-08-02          ,            14316,       ,              234,       ,                    na,  ,            14551,       
2002-07-26          ,            21540,       ,              698,       ,                    na,  ,            22238,       
2002-07-19          ,            12017,       ,              237,       ,               94,       ,            12349,       
2002-07-12          ,            12350,       ,              677,       ,               20,       ,            13047,       
2002-07-05          ,            10705,       ,              253,       ,                    na,  ,            10958,       
2002-06-28          ,            11518,       ,               68,       ,                    na,  ,            11586,       
2002-06-21          ,            18061,       ,              178,       ,              217,       ,            18457,       
2002-06-14          ,            15641,       ,              131,       ,                    na,  ,            15773,       
2002-06-07          ,            13988,       ,              530,       ,               80,       ,            14598,       
2002-05-31          ,             9695,       ,              334,       ,                    na,  ,            10029,       
2002-05-24          ,            13086,       ,              642,       ,                    na,  ,            13729,       
2002-05-17          ,            10627,       ,              188,       ,                    na,  ,            10816,       
2002-05-10          ,            10240,       ,              406,       ,              385,       ,            11032,       
2002-05-03          ,             8977,       ,               98,       ,                    na,  ,             9075,       
2002-04-26          ,             8100,       ,              115,       ,               48,       ,             8264,       
2002-04-19          ,            10785,       ,              222,       ,               72,       ,            11080,       
2002-04-12          ,            11370,       ,               65,       ,                4,       ,            11440,       
2002-04-05          ,            14415,       ,               23,       ,              130,       ,            14568,       
2002-03-29          ,            11092,       ,               77,       ,                    na,  ,            11169,       
2002-03-22          ,            15916,       ,              292,       ,                    na,  ,            16208,       
2002-03-15          ,            13086,       ,              182,       ,                    na,  ,            13269,       
2002-03-08          ,            13704,       ,              497,       ,                    na,  ,            14201,       
2002-03-01          ,             4135,       ,               15,       ,                    na,  ,             4151,       
2002-02-22          ,             3201,       ,               56,       ,                    na,  ,             3258,       
2002-02-15          ,             1659,       ,               50,       ,                    na,  ,             1709,       
2002-02-08          ,             2024,       ,               33,       ,                    na,  ,             2057,       
2002-02-01          ,             8430,       ,               54,       ,                    na,  ,             8484,       
2002-01-25          ,            10053,       ,              309,       ,                    na,  ,            10363,       
2002-01-18          ,            17899,       ,              131,       ,                    na,  ,            18031,       
2002-01-11          ,            17441,       ,              325,       ,               24,       ,            17791,       
2002-01-04          ,            13456,       ,              119,       ,                    na,  ,            13576,       
2001-12-28          ,            11247,       ,              212,       ,                    na,  ,            11460,       
2001-12-21          ,            16015,       ,              267,       ,                    na,  ,            16282,       
2001-12-14          ,            13181,       ,              568,       ,                    na,  ,            13749,       
2001-12-07          ,            13578,       ,              317,       ,                    na,  ,            13895,       
2001-11-30          ,            10371,       ,              273,       ,                    na,  ,            10644,       
2001-11-23          ,            12745,       ,              312,       ,                    na,  ,            13058,       
2001-11-16          ,            30771,       ,             1488,       ,                    na,  ,            32260,       
2001-11-09          ,            15075,       ,              422,       ,             1402,       ,            16899,       
2001-11-02          ,            13085,       ,              174,       ,                    na,  ,            13260,       
2001-10-26          ,            15307,       ,              177,       ,                    na,  ,            15484,       
2001-10-19          ,            18038,       ,              434,       ,                2,       ,            18475,       
2001-10-12          ,            16730,       ,              320,       ,                2,       ,            17054,       
2001-10-05          ,            10774,       ,              255,       ,                    na,  ,            11030,       
2001-09-28          ,            10059,       ,              516,       ,                    na,  ,            10575,       
2001-09-21          ,            13459,       ,              316,       ,                    na,  ,            13775,       
2001-09-14          ,            11588,       ,              346,       ,                    na,  ,            11935,       
2001-09-07          ,            13212,       ,              346,       ,                    na,  ,            13558,       
2001-08-31          ,             9689,       ,               27,       ,                    na,  ,             9716,       
2001-08-24          ,            11036,       ,              565,       ,                    na,  ,            11601,       
2001-08-17          ,            13720,       ,              149,       ,                    na,  ,            13869,       
2001-08-10          ,            11376,       ,              628,       ,                    na,  ,            12004,       
2001-08-03          ,             9566,       ,              194,       ,                    na,  ,             9761,       
2001-07-27          ,            12342,       ,              788,       ,               81,       ,            13211,       
2001-07-20          ,            10693,       ,              853,       ,                    na,  ,            11546,       
2001-07-13          ,             9742,       ,              265,       ,                    na,  ,            10008,       
2001-07-06          ,             9724,       ,              359,       ,                    na,  ,            10083,       
2001-06-29          ,             8557,       ,              685,       ,                    na,  ,             9242,       
2001-06-22          ,            13209,       ,              407,       ,                    na,  ,            13616,       
2001-06-15          ,             9936,       ,              551,       ,                    na,  ,            10487,       
2001-06-08          ,            10563,       ,              755,       ,                    na,  ,            11318,       
2001-06-01          ,             9547,       ,              650,       ,                    na,  ,            10197,       
2001-05-25          ,             9304,       ,              485,       ,                    na,  ,             9789,       
2001-05-18          ,            15678,       ,              549,       ,                    na,  ,            16227,       
2001-05-11          ,            13554,       ,             1292,       ,                    na,  ,            14846,       
2001-05-04          ,            11048,       ,             1122,       ,                    na,  ,            12170,       
2001-04-27          ,            11062,       ,              579,       ,                    na,  ,            11642,       
2001-04-20          ,            10416,       ,              551,       ,                    na,  ,            10967,       
2001-04-13          ,            13837,       ,              659,       ,                    na,  ,            14496,       
2001-04-06          ,            14326,       ,             1058,       ,                    na,  ,            15384,       
2001-03-30          ,            12506,       ,              607,       ,              137,       ,            13251,       
2001-03-23          ,            16074,       ,              643,       ,                    na,  ,            16717,       
2001-03-16          ,            12654,       ,              734,       ,               55,       ,            13443,       
2001-03-09          ,            11926,       ,             1105,       ,              176,       ,            13207,       
2001-03-02          ,            10734,       ,              324,       ,               15,       ,            11073,       
2001-02-23          ,            10997,       ,              141,       ,                    na,  ,            11138,       
2001-02-16          ,             8237,       ,              196,       ,                    na,  ,             8433,       
2001-02-09          ,            14023,       ,              502,       ,                    na,  ,            14526,       
2001-02-02          ,            11252,       ,              282,       ,                    na,  ,            11534,       
2001-01-26          ,            12368,       ,              238,       ,                    na,  ,            12606,       
2001-01-19          ,            15904,       ,              582,       ,                    na,  ,            16487,       
2001-01-12          ,            14744,       ,              835,       ,                    na,  ,            15579,       
2001-01-05          ,            18065,       ,              543,       ,                    na,  ,            18608,       
2000-12-29          ,            12857,       ,                5,       ,                    na,  ,            12862,       
2000-12-22          ,            14764,       ,              225,       ,                    na,  ,            14990,       
2000-12-15          ,            11214,       ,              258,       ,                    na,  ,            11472,       
2000-12-08          ,            13467,       ,              543,       ,                    na,  ,            14010,       
2000-12-01          ,            12530,       ,              273,       ,                    na,  ,            12803,       
2000-11-24          ,             9500,       ,               91,       ,                    na,  ,             9591,       
2000-11-17          ,            15246,       ,              267,       ,                    na,  ,            15513,       
2000-11-10          ,            12237,       ,              119,       ,                    na,  ,            12356,       
2000-11-03          ,            13201,       ,              424,       ,                    na,  ,            13625,       
2000-10-27          ,            12678,       ,              291,       ,                    na,  ,            12969,       
2000-10-20          ,            18493,       ,             1021,       ,                    na,  ,            19514,       
2000-10-13          ,            11647,       ,              962,       ,                    na,  ,            12609,       
2000-10-06          ,            13548,       ,              877,       ,                    na,  ,            14425,       
2000-09-29          ,            14813,       ,             1997,       ,                    na,  ,            16810,       
2000-09-22          ,            16922,       ,             1039,       ,                    na,  ,            17961,       
2000-09-15          ,            11005,       ,             1069,       ,                    na,  ,            12074,       
2000-09-08          ,            12041,       ,             1268,       ,                    na,  ,            13309,       
2000-09-01          ,            16662,       ,             1233,       ,                    na,  ,            17895,       
2000-08-25          ,            19707,       ,             2953,       ,                    na,  ,            22661,       
2000-08-18          ,            20678,       ,              758,       ,                    na,  ,            21436,       
2000-08-11          ,            15395,       ,             1229,       ,                    na,  ,            16625,       
2000-08-04          ,            15593,       ,             1129,       ,                    na,  ,            16722,       
2000-07-28          ,            17256,       ,             1312,       ,                    na,  ,            18568,       
2000-07-21          ,            16076,       ,             1386,       ,                    na,  ,            17463,       
2000-07-14          ,            16715,       ,             1448,       ,                    na,  ,            18164,       
2000-07-07          ,            18642,       ,             1471,       ,                    na,  ,            20113,       
2000-06-30          ,            16440,       ,              844,       ,                    na,  ,            17285,       
2000-06-23          ,            21347,       ,             1295,       ,                    na,  ,            22643,       
2000-06-16          ,            20867,       ,             1109,       ,                    na,  ,            21977,       
2000-06-09          ,            27850,       ,             4534,       ,                    na,  ,            32385,       
2000-06-02          ,            42786,       ,             7177,       ,                    na,  ,            49964,       
2000-05-26          ,            19538,       ,             1648,       ,                    na,  ,            21187,       
2000-05-19          ,            29654,       ,             2185,       ,                    na,  ,            31839,       
2000-05-12          ,            20903,       ,             1591,       ,                    na,  ,            22495,       
2000-05-05          ,            21447,       ,             2532,       ,                    na,  ,            23979,       
2000-04-28          ,            23238,       ,              929,       ,                    na,  ,            24167,       
2000-04-21          ,            23953,       ,              646,       ,                    na,  ,            24599,       
2000-04-14          ,            25504,       ,             1694,       ,                    na,  ,            27198,       
2000-04-07          ,            24871,       ,             1902,       ,                    na,  ,            26773,       
2000-03-31          ,            21641,       ,              963,       ,                    na,  ,            22605,       
2000-03-24          ,            20969,       ,              372,       ,                    na,  ,            21341,       
2000-03-17          ,            32429,       ,             2403,       ,                    na,  ,            34832,       
2000-03-10          ,            32843,       ,             4189,       ,                    na,  ,            37033,       
2000-03-03          ,            42354,       ,             3289,       ,                    na,  ,            45643,       
2000-02-25          ,            34982,       ,             3191,       ,                    na,  ,            38174,       
2000-02-18          ,            26640,       ,             3953,       ,                    na,  ,            30594,       
2000-02-11          ,            25137,       ,             5470,       ,                    na,  ,            30607,       
2000-02-04          ,            25985,       ,             3438,       ,                    na,  ,            29424,       
2000-01-28          ,            20961,       ,             1505,       ,                    na,  ,            22466,       
2000-01-21          ,            24382,       ,             2023,       ,                    na,  ,            26406,       
2000-01-14          ,            23761,       ,              739,       ,                    na,  ,            24500,       
2000-01-07          ,            28446,       ,             2864,       ,                    na,  ,            31310,       
1999-12-31          ,            19485,       ,              737,       ,                    na,  ,            20223,       
1999-12-24          ,            16822,       ,              907,       ,                    na,  ,            17729,       
1999-12-17          ,            26395,       ,             1454,       ,                    na,  ,            27849,       
1999-12-10          ,            25752,       ,             2227,       ,                    na,  ,            27979,       
1999-12-03          ,            24757,       ,             3257,       ,                    na,  ,            28015,       
1999-11-26          ,            18965,       ,             1287,       ,                    na,  ,            20252,       
1999-11-19          ,            22311,       ,             1420,       ,                    na,  ,            23731,       
1999-11-12          ,            16431,       ,              816,       ,                    na,  ,            17247,       
1999-11-05          ,            24487,       ,             1428,       ,                    na,  ,            25915,       
1999-10-29          ,            19002,       ,              907,       ,                    na,  ,            19909,       
1999-10-22          ,            23473,       ,             1159,       ,                    na,  ,            24633,       
1999-10-15          ,            20939,       ,             1784,       ,                    na,  ,            22723,       
1999-10-08          ,            19728,       ,             1635,       ,                    na,  ,            21364,       
1999-10-01          ,            16615,       ,             1212,       ,                    na,  ,            17828,       
1999-09-24          ,            17882,       ,              843,       ,                    na,  ,            18726,       
1999-09-17          ,            28882,       ,              348,       ,                    na,  ,            29230,       
1999-09-10          ,            20353,       ,             1002,       ,                    na,  ,            21356,       
1999-09-03          ,            19482,       ,             2013,       ,                    na,  ,            21495,       
1999-08-27          ,            18550,       ,              277,       ,                    na,  ,            18827,       
1999-08-20          ,            23880,       ,              525,       ,                    na,  ,            24405,       
1999-08-13          ,            18491,       ,              445,       ,                    na,  ,            18937,       
1999-08-06          ,            24685,       ,             1002,       ,                    na,  ,            25687,       
1999-07-30          ,            18101,       ,             1008,       ,                    na,  ,            19109,       
1999-07-23          ,            20669,       ,              800,       ,                    na,  ,            21469,       
1999-07-16          ,            17658,       ,             1019,       ,                    na,  ,            18678,       
1999-07-09          ,            25731,       ,             2262,       ,                    na,  ,            27993,       
1999-07-02          ,            24743,       ,             1260,       ,                    na,  ,            26003,       
1999-06-25          ,            24912,       ,             1811,       ,                    na,  ,            26723,       
1999-06-18          ,            25345,       ,              863,       ,                    na,  ,            26208,       
1999-06-11          ,            20202,       ,              645,       ,                    na,  ,            20847,       
1999-06-04          ,            27424,       ,              756,       ,                    na,  ,            28180,       
1999-05-28          ,            24928,       ,             1233,       ,                    na,  ,            26161,       
1999-05-21          ,            18952,       ,              302,       ,                    na,  ,            19254,       
1999-05-14          ,            15028,       ,              333,       ,                    na,  ,            15362,       
1999-05-07          ,            22799,       ,              985,       ,                    na,  ,            23784,       
1999-04-30          ,            21910,       ,              718,       ,                    na,  ,            22628,       
1999-04-23          ,            25501,       ,              104,       ,                    na,  ,            25605,       
1999-04-16          ,            14264,       ,              200,       ,                    na,  ,            14464,       
1999-04-09          ,            24416,       ,              340,       ,                    na,  ,            24756,       
1999-04-02          ,            21681,       ,              196,       ,                    na,  ,            21877,       
1999-03-26          ,            20427,       ,              571,       ,                    na,  ,            20999,       
1999-03-19          ,            24235,       ,              836,       ,                    na,  ,            25071,       
1999-03-12          ,            26706,       ,             2437,       ,                    na,  ,            29143,       
1999-03-05          ,            19440,       ,              922,       ,                    na,  ,            20362,       
1999-02-26          ,            22534,       ,              749,       ,                    na,  ,            23284,       
1999-02-19          ,            19099,       ,              627,       ,                    na,  ,            19726,       
1999-02-12          ,            22179,       ,              744,       ,                    na,  ,            22923,       
1999-02-05          ,            22212,       ,              598,       ,                    na,  ,            22810,       
1999-01-29          ,            14975,       ,              425,       ,                    na,  ,            15400,       
1999-01-22          ,            18315,       ,              521,       ,                    na,  ,            18837,       
1999-01-15          ,            19816,       ,              335,       ,                    na,  ,            20151,       
1999-01-08          ,            22535,       ,             1162,       ,                    na,  ,            23697,       
1999-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,