E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
MGEmin - Minneapolis Grain Exchange
Hard red spring wheat . 16700 Hard red spring wheat (E) . 7353 Hard red spring Wheat Index (HRSI) . 19428
Hard red winter Wheat Index (HRWI) . 19428 Soft red spring Wheat Index (SRWI) . 19428 National corn index (NCI) . 19428
National soybean index (NSI) . 19428
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Hard red spring wheat (E). 6:00pm-6:00am and 9:30am-1:15pm. http://www.mge.com/index.aspx
Column ( 1) Hard red spring wheat (E) maturity 1. Nearest maturity . Number of observations : 827
Column ( 2) Hard red spring wheat (E) maturity 2. 2nd maturity . Number of observations : 827
Column ( 3) Hard red spring wheat (E) maturity 3. 3rd maturity . Number of observations : 827
Column ( 4) Hard red spring wheat (E) maturity 4. 4th maturity . Number of observations : 827
Column ( 5) Hard red spring wheat (E) maturity 5. 5th maturity . Number of observations : 827
Column ( 6) Hard red spring wheat (E) maturity 6. 6th maturity . Number of observations : 826
Column ( 7) Hard red spring wheat (E) maturity 7. 7th maturity . Number of observations : 826
Column ( 8) Hard red spring wheat (E) maturity 8. 8th maturity . Number of observations : 826
Column ( 9) Hard red spring wheat (E) maturity 9. 9th maturity . Number of observations : 826
Column ( 10) Hard red spring wheat (E) maturity 10. 10th maturity . Number of observations : 816
Column ( 11) Hard red spring wheat (E) maturity 11. 11th maturity . Number of observations : 806
Column ( 12) Hard red spring wheat (E) maturity 12. 12th maturity . Number of observations : 745
Column ( 13) Hard red spring wheat (E) maturity 13. 13th maturity . Number of observations : 665
Column ( 14) Hard red spring wheat (E) maturity 14. 14th maturity . Number of observations : 623
Column ( 15) Hard red spring wheat (E) maturity 15. 15th maturity . Number of observations : 480
Column ( 16) Hard red spring wheat (E) maturity 16. 16th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm

Hard red spring wheat (E) . Futures . Close Price
             , Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,, Hard red spring wheat  ,
             , (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,, (E)                    ,
             , Hard red spring wheat  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , (E) ; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Apr2008,,      Dec2004 to Apr2008,,      Dec2004 to Apr2008,,      Dec2004 to Apr2008,,      Dec2004 to Apr2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Dec2007,,      Dec2004 to Sep2007,,      Dec2004 to Jul2007,,      Dec2004 to May2007,,      Dec2004 to Mar2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-01 Tu,        1168.00, 2008-05 ,        1023.00, 2008-07 ,         994.75, 2008-09 ,         998.00, 2008-12 ,        1000.00, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,        1194.00, 2008-05 ,        1045.00, 2008-07 ,         998.75, 2008-09 ,        1003.75, 2008-12 ,        1005.00, 2009-03 ,        1010.00, 2009-05 ,        1000.00, 2009-07 ,         980.00, 2009-09 ,         950.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,        1254.00, 2008-05 ,        1095.00, 2008-07 ,        1040.00, 2008-09 ,        1041.00, 2008-12 ,        1048.00, 2009-03 ,        1070.00, 2009-05 ,        1050.00, 2009-07 ,        1009.00, 2009-09 ,        1000.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,        1280.75, 2008-05 ,        1127.00, 2008-07 ,        1080.00, 2008-09 ,        1082.75, 2008-12 ,        1080.00, 2009-03 ,        1070.00, 2009-05 ,        1050.00, 2009-07 ,        1009.00, 2009-09 ,        1000.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,        1305.00, 2008-05 ,        1155.00, 2008-07 ,        1087.50, 2008-09 ,        1092.00, 2008-12 ,        1110.00, 2009-03 ,        1110.00, 2009-05 ,        1080.00, 2009-07 ,        1010.00, 2009-09 ,        1025.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,        1350.00, 2008-05 ,        1180.00, 2008-07 ,        1125.00, 2008-09 ,        1125.00, 2008-12 ,        1120.00, 2009-03 ,        1110.00, 2009-05 ,        1080.00, 2009-07 ,        1030.00, 2009-09 ,        1025.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,        1319.25, 2008-05 ,        1129.75, 2008-07 ,        1078.00, 2008-09 ,        1075.00, 2008-12 ,        1080.00, 2009-03 ,        1085.00, 2009-05 ,        1060.00, 2009-07 ,        1010.00, 2009-09 ,        1000.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        1277.00, 2008-05 ,        1080.00, 2008-07 ,        1022.00, 2008-09 ,        1024.25, 2008-12 ,        1030.00, 2009-03 ,        1045.00, 2009-05 ,        1010.00, 2009-07 ,         960.00, 2009-09 ,         940.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        1340.00, 2008-05 ,        1170.00, 2008-07 ,        1094.00, 2008-09 ,        1092.00, 2008-12 ,        1098.00, 2009-03 ,        1090.00, 2009-05 ,        1060.00, 2009-07 ,        1010.00, 2009-09 ,        1010.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,        1410.00, 2008-05 ,        1260.00, 2008-07 ,        1173.00, 2008-09 ,        1170.00, 2008-12 ,        1170.00, 2009-03 ,        1150.00, 2009-05 ,        1140.00, 2009-07 ,        1050.00, 2009-09 ,        1060.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,        1390.00, 2008-05 ,        1250.00, 2008-07 ,        1150.00, 2008-09 ,        1148.75, 2008-12 ,        1150.00, 2009-03 ,        1150.00, 2009-05 ,        1140.00, 2009-07 ,        1060.00, 2009-09 ,        1060.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,        1730.00, 2008-03 ,        1730.00, 2008-03 ,        1449.75, 2008-05 ,        1310.00, 2008-07 ,        1210.00, 2008-09 ,        1208.75, 2008-12 ,        1210.00, 2009-03 ,        1210.00, 2009-05 ,        1200.00, 2009-07 ,        1120.00, 2009-09 ,        1120.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,        1800.00, 2008-03 ,        1800.00, 2008-03 ,        1483.25, 2008-05 ,        1347.00, 2008-07 ,        1268.00, 2008-09 ,        1260.75, 2008-12 ,        1270.00, 2009-03 ,        1210.00, 2009-05 ,        1220.00, 2009-07 ,        1155.00, 2009-09 ,        1155.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,        1758.00, 2008-03 ,        1758.00, 2008-03 ,        1516.75, 2008-05 ,        1360.00, 2008-07 ,        1289.00, 2008-09 ,        1282.75, 2008-12 ,        1270.00, 2009-03 ,        1210.00, 2009-05 ,        1220.00, 2009-07 ,        1160.00, 2009-09 ,        1170.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,        1700.00, 2008-03 ,        1700.00, 2008-03 ,        1436.50, 2008-05 ,        1310.00, 2008-07 ,        1240.00, 2008-09 ,        1240.00, 2008-12 ,        1240.00, 2009-03 ,        1210.00, 2009-05 ,        1160.00, 2009-07 ,        1095.00, 2009-09 ,        1080.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,        1600.00, 2008-03 ,        1600.00, 2008-03 ,        1346.50, 2008-05 ,        1220.00, 2008-07 ,        1170.00, 2008-09 ,        1170.00, 2008-12 ,        1175.00, 2009-03 ,        1150.00, 2009-05 ,        1090.00, 2009-07 ,        1030.00, 2009-09 ,        1010.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,        1600.00, 2008-03 ,        1600.00, 2008-03 ,        1319.75, 2008-05 ,        1174.50, 2008-07 ,        1122.25, 2008-09 ,        1129.25, 2008-12 ,        1135.00, 2009-03 ,        1140.00, 2009-05 ,        1080.00, 2009-07 ,        1020.00, 2009-09 ,        1010.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,        1600.00, 2008-03 ,        1600.00, 2008-03 ,        1379.75, 2008-05 ,        1234.50, 2008-07 ,        1150.00, 2008-09 ,        1155.00, 2008-12 ,        1150.00, 2009-03 ,        1140.00, 2009-05 ,        1080.00, 2009-07 ,        1009.00, 2009-09 ,        1010.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,        1600.00, 2008-03 ,        1600.00, 2008-03 ,        1439.75, 2008-05 ,        1230.00, 2008-07 ,        1144.00, 2008-09 ,        1148.00, 2008-12 ,        1150.00, 2009-03 ,        1100.00, 2009-05 ,        1050.00, 2009-07 ,        1009.00, 2009-09 ,        1005.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,        1690.00, 2008-03 ,        1690.00, 2008-03 ,        1499.75, 2008-05 ,        1260.00, 2008-07 ,        1124.50, 2008-09 ,        1119.75, 2008-12 ,        1125.00, 2009-03 ,        1100.00, 2009-05 ,        1050.00, 2009-07 ,         975.00, 2009-09 ,        1000.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,        1860.00, 2008-03 ,        1860.00, 2008-03 ,        1559.75, 2008-05 ,        1303.25, 2008-07 ,        1155.00, 2008-09 ,        1142.00, 2008-12 ,        1155.00, 2009-03 ,        1125.00, 2009-05 ,        1090.00, 2009-07 ,        1000.00, 2009-09 ,        1000.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,        1825.00, 2008-03 ,        1825.00, 2008-03 ,        1619.75, 2008-05 ,        1350.00, 2008-07 ,        1130.00, 2008-09 ,        1113.00, 2008-12 ,        1115.00, 2009-03 ,        1110.00, 2009-05 ,        1090.00, 2009-07 ,         980.00, 2009-09 ,         990.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,        1825.00, 2008-03 ,        1825.00, 2008-03 ,        1630.50, 2008-05 ,        1346.00, 2008-07 ,        1179.50, 2008-09 ,        1152.75, 2008-12 ,        1170.00, 2009-03 ,        1170.00, 2009-05 ,        1120.00, 2009-07 ,        1010.00, 2009-09 ,        1020.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,        2000.00, 2008-03 ,        2000.00, 2008-03 ,        1747.00, 2008-05 ,        1400.00, 2008-07 ,        1274.00, 2008-09 ,        1245.25, 2008-12 ,        1250.00, 2009-03 ,        1200.00, 2009-05 ,        1120.00, 2009-07 ,        1075.00, 2009-09 ,        1050.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,        2240.00, 2008-03 ,        2240.00, 2008-03 ,        1843.25, 2008-05 ,        1525.00, 2008-07 ,        1320.00, 2008-09 ,        1309.75, 2008-12 ,        1300.00, 2009-03 ,        1250.00, 2009-05 ,        1180.00, 2009-07 ,        1080.00, 2009-09 ,        1049.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,        2400.00, 2008-03 ,        2400.00, 2008-03 ,        1708.25, 2008-05 ,        1390.00, 2008-07 ,        1215.00, 2008-09 ,        1198.75, 2008-12 ,        1190.00, 2009-03 ,        1140.00, 2009-05 ,        1100.00, 2009-07 ,         989.00, 2009-09 ,         989.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,        1925.00, 2008-03 ,        1925.00, 2008-03 ,        1618.25, 2008-05 ,        1300.00, 2008-07 ,        1125.00, 2008-09 ,        1108.75, 2008-12 ,        1100.00, 2009-03 ,        1050.00, 2009-05 ,        1010.00, 2009-07 ,         938.00, 2009-09 ,         938.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,        1865.00, 2008-03 ,        1865.00, 2008-03 ,        1558.25, 2008-05 ,        1240.00, 2008-07 ,        1078.00, 2008-09 ,        1068.00, 2008-12 ,        1060.00, 2009-03 ,        1030.00, 2009-05 ,         990.00, 2009-07 ,         929.00, 2009-09 ,         929.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,        1815.00, 2008-03 ,        1815.00, 2008-03 ,        1530.00, 2008-05 ,        1212.00, 2008-07 ,        1067.00, 2008-09 ,        1057.00, 2008-12 ,        1055.00, 2009-03 ,        1030.00, 2009-05 ,         990.00, 2009-07 ,         905.00, 2009-09 ,         905.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,        1860.00, 2008-03 ,        1860.00, 2008-03 ,        1547.50, 2008-05 ,        1218.00, 2008-07 ,        1070.00, 2008-09 ,        1061.75, 2008-12 ,        1055.00, 2009-03 ,        1030.00, 2009-05 ,         990.00, 2009-07 ,         890.00, 2009-09 ,         900.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        1935.00, 2008-03 ,        1935.00, 2008-03 ,        1560.50, 2008-05 ,        1200.00, 2008-07 ,        1067.00, 2008-09 ,        1045.00, 2008-12 ,        1045.00, 2009-03 ,        1000.00, 2009-05 ,         960.00, 2009-07 ,         900.00, 2009-09 ,         909.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,        1853.00, 2008-03 ,        1853.00, 2008-03 ,        1525.00, 2008-05 ,        1175.00, 2008-07 ,        1063.00, 2008-09 ,        1053.50, 2008-12 ,        1010.00, 2009-03 ,        1000.00, 2009-05 ,         960.00, 2009-07 ,         909.00, 2009-09 ,         909.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,        1763.00, 2008-03 ,        1763.00, 2008-03 ,        1435.00, 2008-05 ,        1133.00, 2008-07 ,        1014.00, 2008-09 ,        1010.00, 2008-12 ,        1000.00, 2009-03 ,         990.00, 2009-05 ,         960.00, 2009-07 ,         900.00, 2009-09 ,         900.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,        1673.00, 2008-03 ,        1673.00, 2008-03 ,        1432.50, 2008-05 ,        1165.25, 2008-07 ,        1055.00, 2008-09 ,        1035.75, 2008-12 ,        1060.00, 2009-03 ,        1045.00, 2009-05 ,        1030.00, 2009-07 ,         920.00, 2009-09 ,         900.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,        1613.00, 2008-03 ,        1613.00, 2008-03 ,        1484.50, 2008-05 ,        1225.25, 2008-07 ,        1115.00, 2008-09 ,        1095.75, 2008-12 ,        1120.00, 2009-03 ,        1105.00, 2009-05 ,        1090.00, 2009-07 ,         927.50, 2009-09 ,         940.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        1553.00, 2008-03 ,        1553.00, 2008-03 ,        1424.75, 2008-05 ,        1250.00, 2008-07 ,        1145.00, 2008-09 ,        1132.00, 2008-12 ,        1120.00, 2009-03 ,        1105.00, 2009-05 ,        1090.00, 2009-07 ,         987.50, 2009-09 ,         975.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,        1523.00, 2008-03 ,        1523.00, 2008-03 ,        1394.75, 2008-05 ,        1220.00, 2008-07 ,        1115.00, 2008-09 ,        1102.00, 2008-12 ,        1090.00, 2009-03 ,        1075.00, 2009-05 ,        1060.00, 2009-07 ,         975.00, 2009-09 ,         975.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,        1493.00, 2008-03 ,        1493.00, 2008-03 ,        1364.75, 2008-05 ,        1190.00, 2008-07 ,        1085.00, 2008-09 ,        1074.00, 2008-12 ,        1072.00, 2009-03 ,        1045.00, 2009-05 ,        1030.00, 2009-07 ,         979.00, 2009-09 ,         975.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,        1463.00, 2008-03 ,        1463.00, 2008-03 ,        1334.75, 2008-05 ,        1160.00, 2008-07 ,        1055.00, 2008-09 ,        1044.00, 2008-12 ,        1042.00, 2009-03 ,        1015.00, 2009-05 ,        1000.00, 2009-07 ,         954.00, 2009-09 ,         950.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,        1433.00, 2008-03 ,        1433.00, 2008-03 ,        1304.75, 2008-05 ,        1130.00, 2008-07 ,        1025.00, 2008-09 ,        1014.00, 2008-12 ,        1012.00, 2009-03 ,        1000.00, 2009-05 ,         995.00, 2009-07 ,         924.00, 2009-09 ,         920.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        1403.00, 2008-03 ,        1403.00, 2008-03 ,        1274.75, 2008-05 ,        1125.00, 2008-07 ,        1018.00, 2008-09 ,         997.50, 2008-12 ,        1000.00, 2009-03 ,         980.00, 2009-05 ,         970.00, 2009-07 ,         900.00, 2009-09 ,         900.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,        1373.00, 2008-03 ,        1373.00, 2008-03 ,        1244.75, 2008-05 ,        1095.00, 2008-07 ,         997.00, 2008-09 ,         984.00, 2008-12 ,         985.00, 2009-03 ,         980.00, 2009-05 ,         970.00, 2009-07 ,         885.00, 2009-09 ,         885.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,        1343.00, 2008-03 ,        1343.00, 2008-03 ,        1220.25, 2008-05 ,        1115.00, 2008-07 ,        1015.00, 2008-09 ,        1008.00, 2008-12 ,        1010.00, 2009-03 ,        1010.00, 2009-05 ,         985.00, 2009-07 ,         895.00, 2009-09 ,         895.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,        1327.00, 2008-03 ,        1327.00, 2008-03 ,        1244.00, 2008-05 ,        1145.00, 2008-07 ,        1045.00, 2008-09 ,        1038.00, 2008-12 ,        1040.00, 2009-03 ,        1040.00, 2009-05 ,        1000.00, 2009-07 ,         900.00, 2009-09 ,         904.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,        1297.00, 2008-03 ,        1297.00, 2008-03 ,        1230.00, 2008-05 ,        1156.00, 2008-07 ,        1074.00, 2008-09 ,        1058.00, 2008-12 ,        1056.00, 2009-03 ,        1050.00, 2009-05 ,        1000.00, 2009-07 ,         910.00, 2009-09 ,         905.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,        1267.00, 2008-03 ,        1267.00, 2008-03 ,        1200.00, 2008-05 ,        1126.00, 2008-07 ,        1044.00, 2008-09 ,        1028.00, 2008-12 ,        1026.00, 2009-03 ,        1020.00, 2009-05 ,         970.00, 2009-07 ,         899.00, 2009-09 ,         904.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,        1237.00, 2008-03 ,        1237.00, 2008-03 ,        1170.00, 2008-05 ,        1096.00, 2008-07 ,        1018.00, 2008-09 ,        1002.00, 2008-12 ,        1016.00, 2009-03 ,        1020.00, 2009-05 ,         970.00, 2009-07 ,         885.00, 2009-09 ,         885.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,        1207.00, 2008-03 ,        1207.00, 2008-03 ,        1148.00, 2008-05 ,        1075.00, 2008-07 ,        1006.00, 2008-09 ,        1005.00, 2008-12 ,        1025.00, 2009-03 ,        1020.00, 2009-05 ,         970.00, 2009-07 ,         885.00, 2009-09 ,         885.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,        1219.00, 2008-03 ,        1219.00, 2008-03 ,        1158.00, 2008-05 ,        1096.25, 2008-07 ,        1035.00, 2008-09 ,        1035.00, 2008-12 ,        1055.00, 2009-03 ,        1020.00, 2009-05 ,         970.00, 2009-07 ,         915.00, 2009-09 ,         915.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        1194.75, 2008-03 ,        1194.75, 2008-03 ,        1144.00, 2008-05 ,        1085.00, 2008-07 ,        1040.00, 2008-09 ,        1035.00, 2008-12 ,        1030.00, 2009-03 ,        1020.00, 2009-05 ,         970.00, 2009-07 ,         920.00, 2009-09 ,         909.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,        1164.75, 2008-03 ,        1164.75, 2008-03 ,        1118.00, 2008-05 ,        1055.00, 2008-07 ,        1013.75, 2008-09 ,        1008.00, 2008-12 ,        1013.00, 2009-03 ,        1010.00, 2009-05 ,         955.00, 2009-07 ,         892.00, 2009-09 ,         890.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,        1134.75, 2008-03 ,        1134.75, 2008-03 ,        1088.00, 2008-05 ,        1025.00, 2008-07 ,         987.00, 2008-09 ,         978.00, 2008-12 ,         983.00, 2009-03 ,         980.00, 2009-05 ,         925.00, 2009-07 ,         870.00, 2009-09 ,         867.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,        1107.75, 2008-03 ,        1107.75, 2008-03 ,        1070.75, 2008-05 ,        1024.00, 2008-07 ,         979.00, 2008-09 ,         968.00, 2008-12 ,         974.75, 2009-03 ,         975.00, 2009-05 ,         915.00, 2009-07 ,         860.00, 2009-09 ,         867.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,        1078.25, 2008-03 ,        1078.25, 2008-03 ,        1048.00, 2008-05 ,        1001.00, 2008-07 ,         949.00, 2008-09 ,         938.00, 2008-12 ,         944.75, 2009-03 ,         945.00, 2009-05 ,         885.00, 2009-07 ,         852.00, 2009-09 ,         853.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        1062.75, 2008-03 ,        1062.75, 2008-03 ,        1025.00, 2008-05 ,         971.75, 2008-07 ,         919.00, 2008-09 ,         908.00, 2008-12 ,         914.75, 2009-03 ,         915.00, 2009-05 ,         855.00, 2009-07 ,         822.00, 2009-09 ,         823.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,        1032.75, 2008-03 ,        1032.75, 2008-03 ,         995.00, 2008-05 ,         941.75, 2008-07 ,         889.00, 2008-09 ,         878.00, 2008-12 ,         884.75, 2009-03 ,         885.00, 2009-05 ,         825.00, 2009-07 ,         792.00, 2009-09 ,         793.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,        1030.00, 2008-03 ,        1030.00, 2008-03 ,         996.75, 2008-05 ,         938.00, 2008-07 ,         885.00, 2008-09 ,         878.00, 2008-12 ,         886.00, 2009-03 ,         885.00, 2009-05 ,         825.00, 2009-07 ,         795.00, 2009-09 ,         800.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,        1043.00, 2008-03 ,        1043.00, 2008-03 ,        1011.00, 2008-05 ,         941.00, 2008-07 ,         888.00, 2008-09 ,         886.00, 2008-12 ,         890.00, 2009-03 ,         885.00, 2009-05 ,         825.00, 2009-07 ,         797.00, 2009-09 ,         800.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,        1053.25, 2008-03 ,        1053.25, 2008-03 ,        1015.75, 2008-05 ,         940.00, 2008-07 ,         888.00, 2008-09 ,         882.00, 2008-12 ,         889.00, 2009-03 ,         885.00, 2009-05 ,         825.00, 2009-07 ,         794.00, 2009-09 ,         798.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,        1083.25, 2008-03 ,        1083.25, 2008-03 ,        1045.75, 2008-05 ,         950.00, 2008-07 ,         887.00, 2008-09 ,         880.00, 2008-12 ,         883.00, 2009-03 ,         875.00, 2009-05 ,         825.00, 2009-07 ,         794.00, 2009-09 ,         798.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,        1095.75, 2008-03 ,        1095.75, 2008-03 ,        1058.00, 2008-05 ,         968.00, 2008-07 ,         882.75, 2008-09 ,         877.25, 2008-12 ,         878.00, 2009-03 ,         865.00, 2009-05 ,         815.00, 2009-07 ,         794.00, 2009-09 ,         795.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,        1065.75, 2008-03 ,        1065.75, 2008-03 ,        1030.00, 2008-05 ,         950.00, 2008-07 ,         867.00, 2008-09 ,         860.25, 2008-12 ,         872.00, 2009-03 ,         865.00, 2009-05 ,         800.00, 2009-07 ,         765.00, 2009-09 ,         790.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        1036.25, 2008-03 ,        1036.25, 2008-03 ,        1006.00, 2008-05 ,         932.00, 2008-07 ,         850.00, 2008-09 ,         844.50, 2008-12 ,         842.00, 2009-03 ,         840.00, 2009-05 ,         790.00, 2009-07 ,         735.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        1030.00, 2008-03 ,        1030.00, 2008-03 ,         994.00, 2008-05 ,         926.00, 2008-07 ,         841.00, 2008-09 ,         842.00, 2008-12 ,         853.00, 2009-03 ,         840.00, 2009-05 ,         810.00, 2009-07 ,         750.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,        1053.75, 2008-03 ,        1053.75, 2008-03 ,        1017.75, 2008-05 ,         936.00, 2008-07 ,         855.00, 2008-09 ,         849.00, 2008-12 ,         853.00, 2009-03 ,         840.00, 2009-05 ,         810.00, 2009-07 ,         780.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,        1073.00, 2008-03 ,        1073.00, 2008-03 ,        1036.00, 2008-05 ,         963.00, 2008-07 ,         868.00, 2008-09 ,         863.50, 2008-12 ,         863.00, 2009-03 ,         840.00, 2009-05 ,         810.00, 2009-07 ,         785.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        1069.00, 2008-03 ,        1069.00, 2008-03 ,        1030.75, 2008-05 ,         950.00, 2008-07 ,         857.00, 2008-09 ,         853.00, 2008-12 ,         850.00, 2009-03 ,         840.00, 2009-05 ,         810.00, 2009-07 ,         770.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        1078.00, 2008-03 ,        1078.00, 2008-03 ,        1038.00, 2008-05 ,         951.50, 2008-07 ,         855.00, 2008-09 ,         846.00, 2008-12 ,         850.00, 2009-03 ,         840.00, 2009-05 ,         810.00, 2009-07 ,         770.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,        1085.00, 2008-03 ,        1085.00, 2008-03 ,        1041.00, 2008-05 ,         960.00, 2008-07 ,         850.50, 2008-09 ,         842.00, 2008-12 ,         852.00, 2009-03 ,         840.00, 2009-05 ,         810.00, 2009-07 ,         762.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,        1095.50, 2008-03 ,        1095.50, 2008-03 ,        1047.75, 2008-05 ,         970.00, 2008-07 ,         857.00, 2008-09 ,         845.00, 2008-12 ,         852.00, 2009-03 ,         830.00, 2009-05 ,         810.00, 2009-07 ,         762.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,        1068.75, 2008-03 ,        1068.75, 2008-03 ,        1018.75, 2008-05 ,         948.00, 2008-07 ,         837.00, 2008-09 ,         825.00, 2008-12 ,         832.00, 2009-03 ,         830.00, 2009-05 ,         810.00, 2009-07 ,         754.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,        1059.50, 2008-03 ,        1059.50, 2008-03 ,        1022.00, 2008-05 ,         962.00, 2008-07 ,         834.00, 2008-09 ,         827.00, 2008-12 ,         838.00, 2009-03 ,         850.00, 2009-05 ,         820.00, 2009-07 ,         750.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,        1130.00, 2007-12 ,        1075.75, 2008-03 ,        1130.00, 2007-12 ,        1075.75, 2008-03 ,        1036.25, 2008-05 ,         958.00, 2008-07 ,         859.00, 2008-09 ,         846.50, 2008-12 ,         868.00, 2009-03 ,         875.00, 2009-05 ,         820.00, 2009-07 ,         770.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,        1100.00, 2007-12 ,        1049.50, 2008-03 ,        1100.00, 2007-12 ,        1049.50, 2008-03 ,        1018.75, 2008-05 ,         966.50, 2008-07 ,         873.00, 2008-09 ,         862.00, 2008-12 ,         868.00, 2009-03 ,         875.00, 2009-05 ,         820.00, 2009-07 ,         788.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,        1085.00, 2007-12 ,        1037.00, 2008-03 ,        1085.00, 2007-12 ,        1037.00, 2008-03 ,        1011.00, 2008-05 ,         962.00, 2008-07 ,         881.00, 2008-09 ,         875.00, 2008-12 ,         877.00, 2009-03 ,         875.00, 2009-05 ,         820.00, 2009-07 ,         798.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,        1055.00, 2007-12 ,        1007.00, 2008-03 ,        1055.00, 2007-12 ,        1007.00, 2008-03 ,         981.00, 2008-05 ,         932.00, 2008-07 ,         860.00, 2008-09 ,         858.00, 2008-12 ,         860.00, 2009-03 ,         865.00, 2009-05 ,         810.00, 2009-07 ,         790.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,        1054.00, 2007-12 ,        1018.00, 2008-03 ,        1054.00, 2007-12 ,        1018.00, 2008-03 ,         991.00, 2008-05 ,         948.00, 2008-07 ,         866.00, 2008-09 ,         862.00, 2008-12 ,         865.00, 2009-03 ,         865.00, 2009-05 ,         810.00, 2009-07 ,         798.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,        1043.00, 2007-12 ,        1002.50, 2008-03 ,        1043.00, 2007-12 ,        1002.50, 2008-03 ,         977.00, 2008-05 ,         920.50, 2008-07 ,         850.00, 2008-09 ,         848.00, 2008-12 ,         854.00, 2009-03 ,         840.00, 2009-05 ,         800.00, 2009-07 ,         800.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,        1013.00, 2007-12 ,         972.50, 2008-03 ,        1013.00, 2007-12 ,         972.50, 2008-03 ,         947.00, 2008-05 ,         890.50, 2008-07 ,         820.00, 2008-09 ,         818.00, 2008-12 ,         824.00, 2009-03 ,         810.00, 2009-05 ,         780.00, 2009-07 ,         774.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,         988.00, 2007-12 ,         954.75, 2008-03 ,         988.00, 2007-12 ,         954.75, 2008-03 ,         926.00, 2008-05 ,         870.00, 2008-07 ,         809.25, 2008-09 ,         809.00, 2008-12 ,         810.00, 2009-03 ,         810.00, 2009-05 ,         775.00, 2009-07 ,         767.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,         978.00, 2007-12 ,         951.25, 2008-03 ,         978.00, 2007-12 ,         951.25, 2008-03 ,         925.00, 2008-05 ,         864.00, 2008-07 ,         806.25, 2008-09 ,         809.50, 2008-12 ,         816.00, 2009-03 ,         810.00, 2009-05 ,         775.00, 2009-07 ,         768.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,         960.00, 2007-12 ,         934.00, 2008-03 ,         960.00, 2007-12 ,         934.00, 2008-03 ,         906.00, 2008-05 ,         845.00, 2008-07 ,         792.00, 2008-09 ,         795.00, 2008-12 ,         800.00, 2009-03 ,         795.00, 2009-05 ,         770.00, 2009-07 ,         750.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,         950.00, 2007-12 ,         941.00, 2008-03 ,         950.00, 2007-12 ,         941.00, 2008-03 ,         920.25, 2008-05 ,         861.00, 2008-07 ,         792.00, 2008-09 ,         785.00, 2008-12 ,         806.00, 2009-03 ,         790.00, 2009-05 ,         779.00, 2009-07 ,         775.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,         944.50, 2007-12 ,         933.00, 2008-03 ,         944.50, 2007-12 ,         933.00, 2008-03 ,         913.00, 2008-05 ,         850.00, 2008-07 ,         778.00, 2008-09 ,         784.25, 2008-12 ,         790.00, 2009-03 ,         790.00, 2009-05 ,         750.00, 2009-07 ,         750.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,         930.75, 2007-12 ,         921.25, 2008-03 ,         930.75, 2007-12 ,         921.25, 2008-03 ,         900.50, 2008-05 ,         831.00, 2008-07 ,         770.50, 2008-09 ,         770.25, 2008-12 ,         769.00, 2009-03 ,         775.00, 2009-05 ,         720.00, 2009-07 ,         720.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,         905.00, 2007-12 ,         891.50, 2008-03 ,         905.00, 2007-12 ,         891.50, 2008-03 ,         870.50, 2008-05 ,         807.00, 2008-07 ,         758.00, 2008-09 ,         758.75, 2008-12 ,         767.00, 2009-03 ,         750.00, 2009-05 ,         710.00, 2009-07 ,         715.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,         898.00, 2007-12 ,         881.00, 2008-03 ,         898.00, 2007-12 ,         881.00, 2008-03 ,         859.50, 2008-05 ,         809.00, 2008-07 ,         749.50, 2008-09 ,         749.00, 2008-12 ,         761.00, 2009-03 ,         740.00, 2009-05 ,         710.00, 2009-07 ,         716.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,         908.00, 2007-12 ,         890.00, 2008-03 ,         908.00, 2007-12 ,         890.00, 2008-03 ,         858.00, 2008-05 ,         800.00, 2008-07 ,         754.00, 2008-09 ,         749.00, 2008-12 ,         762.00, 2009-03 ,         740.00, 2009-05 ,         710.00, 2009-07 ,         724.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         888.00, 2007-12 ,         874.25, 2008-03 ,         888.00, 2007-12 ,         874.25, 2008-03 ,         846.00, 2008-05 ,         785.00, 2008-07 ,         739.75, 2008-09 ,         743.25, 2008-12 ,         750.00, 2009-03 ,         740.00, 2009-05 ,         710.00, 2009-07 ,         710.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,         858.00, 2007-12 ,         844.25, 2008-03 ,         858.00, 2007-12 ,         844.25, 2008-03 ,         816.00, 2008-05 ,         768.00, 2008-07 ,         725.00, 2008-09 ,         729.75, 2008-12 ,         734.00, 2009-03 ,         720.00, 2009-05 ,         710.00, 2009-07 ,         714.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,         832.00, 2007-12 ,         822.00, 2008-03 ,         832.00, 2007-12 ,         822.00, 2008-03 ,         800.00, 2008-05 ,         755.00, 2008-07 ,         714.00, 2008-09 ,         713.00, 2008-12 ,         716.00, 2009-03 ,         720.00, 2009-05 ,         710.00, 2009-07 ,         699.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,         826.00, 2007-12 ,         814.25, 2008-03 ,         826.00, 2007-12 ,         814.25, 2008-03 ,         792.00, 2008-05 ,         750.00, 2008-07 ,         710.00, 2008-09 ,         712.00, 2008-12 ,         713.00, 2009-03 ,         720.00, 2009-05 ,         710.00, 2009-07 ,         693.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,         834.00, 2007-12 ,         825.00, 2008-03 ,         834.00, 2007-12 ,         825.00, 2008-03 ,         803.50, 2008-05 ,         750.50, 2008-07 ,         714.00, 2008-09 ,         715.00, 2008-12 ,         723.00, 2009-03 ,         720.00, 2009-05 ,         710.00, 2009-07 ,         700.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,         818.00, 2007-12 ,         814.25, 2008-03 ,         818.00, 2007-12 ,         814.25, 2008-03 ,         787.25, 2008-05 ,         742.00, 2008-07 ,         706.50, 2008-09 ,         707.00, 2008-12 ,         710.00, 2009-03 ,         711.00, 2009-05 ,         710.00, 2009-07 ,         693.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,         808.50, 2007-12 ,         801.75, 2008-03 ,         808.50, 2007-12 ,         801.75, 2008-03 ,         778.00, 2008-05 ,         735.00, 2008-07 ,         697.00, 2008-09 ,         695.00, 2008-12 ,         710.00, 2009-03 ,         711.00, 2009-05 ,         710.00, 2009-07 ,         694.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,         817.00, 2007-12 ,         810.25, 2008-03 ,         817.00, 2007-12 ,         810.25, 2008-03 ,         788.00, 2008-05 ,         746.00, 2008-07 ,         706.00, 2008-09 ,         706.50, 2008-12 ,         724.00, 2009-03 ,         711.00, 2009-05 ,         710.00, 2009-07 ,         694.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,         818.00, 2007-12 ,         813.00, 2008-03 ,         818.00, 2007-12 ,         813.00, 2008-03 ,         788.00, 2008-05 ,         740.00, 2008-07 ,         714.00, 2008-09 ,         716.00, 2008-12 ,         724.00, 2009-03 ,         711.00, 2009-05 ,         710.00, 2009-07 ,         699.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,         822.50, 2007-12 ,         818.00, 2008-03 ,         822.50, 2007-12 ,         818.00, 2008-03 ,         791.00, 2008-05 ,         740.00, 2008-07 ,         708.75, 2008-09 ,         715.00, 2008-12 ,         724.00, 2009-03 ,         720.00, 2009-05 ,         714.00, 2009-07 ,         692.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,         843.00, 2007-12 ,         839.50, 2008-03 ,         843.00, 2007-12 ,         839.50, 2008-03 ,         815.00, 2008-05 ,         751.00, 2008-07 ,         715.00, 2008-09 ,         716.00, 2008-12 ,         724.00, 2009-03 ,         720.00, 2009-05 ,         714.00, 2009-07 ,         692.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,         848.00, 2007-12 ,         842.75, 2008-03 ,         848.00, 2007-12 ,         842.75, 2008-03 ,         811.00, 2008-05 ,         752.00, 2008-07 ,         709.00, 2008-09 ,         708.00, 2008-12 ,         715.00, 2009-03 ,         714.00, 2009-05 ,         714.00, 2009-07 ,         693.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,         828.50, 2007-12 ,         827.50, 2008-03 ,         828.50, 2007-12 ,         827.50, 2008-03 ,         795.00, 2008-05 ,         730.00, 2008-07 ,         699.00, 2008-09 ,         699.00, 2008-12 ,         709.00, 2009-03 ,         708.00, 2009-05 ,         708.00, 2009-07 ,         685.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,         813.50, 2007-12 ,         817.00, 2008-03 ,         813.50, 2007-12 ,         817.00, 2008-03 ,         788.00, 2008-05 ,         730.00, 2008-07 ,         693.25, 2008-09 ,         693.00, 2008-12 ,         705.00, 2009-03 ,         708.00, 2009-05 ,         708.00, 2009-07 ,         689.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,         806.00, 2007-12 ,         812.00, 2008-03 ,         806.00, 2007-12 ,         812.00, 2008-03 ,         784.75, 2008-05 ,         727.00, 2008-07 ,         689.00, 2008-09 ,         684.00, 2008-12 ,         699.00, 2009-03 ,         708.00, 2009-05 ,         708.00, 2009-07 ,         689.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,         834.00, 2007-12 ,         839.75, 2008-03 ,         834.00, 2007-12 ,         839.75, 2008-03 ,         809.00, 2008-05 ,         744.00, 2008-07 ,         699.00, 2008-09 ,         696.00, 2008-12 ,         708.00, 2009-03 ,         708.00, 2009-05 ,         708.00, 2009-07 ,         692.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,         837.00, 2007-12 ,         840.75, 2008-03 ,         837.00, 2007-12 ,         840.75, 2008-03 ,         807.00, 2008-05 ,         745.00, 2008-07 ,         696.00, 2008-09 ,         696.00, 2008-12 ,         708.00, 2009-03 ,         701.00, 2009-05 ,         700.00, 2009-07 ,         690.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,         856.00, 2007-12 ,         856.00, 2008-03 ,         856.00, 2007-12 ,         856.00, 2008-03 ,         826.00, 2008-05 ,         754.00, 2008-07 ,         709.00, 2008-09 ,         707.00, 2008-12 ,         716.00, 2009-03 ,         715.00, 2009-05 ,         700.00, 2009-07 ,         699.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,         827.00, 2007-12 ,         829.00, 2008-03 ,         827.00, 2007-12 ,         829.00, 2008-03 ,         807.00, 2008-05 ,         739.00, 2008-07 ,         698.00, 2008-09 ,         695.00, 2008-12 ,         707.00, 2009-03 ,         705.00, 2009-05 ,         705.00, 2009-07 ,         695.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,         822.00, 2007-12 ,         826.00, 2008-03 ,         822.00, 2007-12 ,         826.00, 2008-03 ,         804.00, 2008-05 ,         740.00, 2008-07 ,         683.00, 2008-09 ,         682.00, 2008-12 ,         690.00, 2009-03 ,         690.00, 2009-05 ,         690.00, 2009-07 ,         665.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,         826.00, 2007-12 ,         829.25, 2008-03 ,         826.00, 2007-12 ,         829.25, 2008-03 ,         812.00, 2008-05 ,         735.00, 2008-07 ,         680.00, 2008-09 ,         680.25, 2008-12 ,         683.00, 2009-03 ,         690.00, 2009-05 ,         690.00, 2009-07 ,         665.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,         856.00, 2007-12 ,         859.25, 2008-03 ,         856.00, 2007-12 ,         859.25, 2008-03 ,         840.00, 2008-05 ,         759.00, 2008-07 ,         697.00, 2008-09 ,         695.00, 2008-12 ,         710.00, 2009-03 ,         707.00, 2009-05 ,         707.00, 2009-07 ,         680.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,         885.00, 2007-12 ,         888.00, 2008-03 ,         885.00, 2007-12 ,         888.00, 2008-03 ,         867.50, 2008-05 ,         778.00, 2008-07 ,         710.00, 2008-09 ,         709.00, 2008-12 ,         712.00, 2009-03 ,         707.00, 2009-05 ,         707.00, 2009-07 ,         674.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,         869.75, 2007-12 ,         869.00, 2008-03 ,         869.75, 2007-12 ,         869.00, 2008-03 ,         848.00, 2008-05 ,         773.00, 2008-07 ,         700.00, 2008-09 ,         705.00, 2008-12 ,         710.00, 2009-03 ,         707.00, 2009-05 ,         707.00, 2009-07 ,         675.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,         839.75, 2007-12 ,         839.00, 2008-03 ,         839.75, 2007-12 ,         839.00, 2008-03 ,         820.00, 2008-05 ,         745.00, 2008-07 ,         686.00, 2008-09 ,         692.00, 2008-12 ,         694.00, 2009-03 ,         700.00, 2009-05 ,         700.00, 2009-07 ,         650.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,         830.75, 2007-12 ,         834.75, 2008-03 ,         830.75, 2007-12 ,         834.75, 2008-03 ,         814.00, 2008-05 ,         745.50, 2008-07 ,         680.00, 2008-09 ,         685.00, 2008-12 ,         693.00, 2009-03 ,         700.00, 2009-05 ,         700.00, 2009-07 ,         635.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,         837.00, 2007-12 ,         839.25, 2008-03 ,         837.00, 2007-12 ,         839.25, 2008-03 ,         822.00, 2008-05 ,         760.00, 2008-07 ,         685.00, 2008-09 ,         688.00, 2008-12 ,         693.00, 2009-03 ,         700.00, 2009-05 ,         700.00, 2009-07 ,         635.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,         850.00, 2007-12 ,         849.25, 2008-03 ,         850.00, 2007-12 ,         849.25, 2008-03 ,         826.00, 2008-05 ,         746.00, 2008-07 ,         687.00, 2008-09 ,         690.00, 2008-12 ,         693.00, 2009-03 ,         702.00, 2009-05 ,         702.00, 2009-07 ,         625.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,         870.00, 2007-12 ,         870.00, 2008-03 ,         870.00, 2007-12 ,         870.00, 2008-03 ,         836.50, 2008-05 ,         746.00, 2008-07 ,         690.00, 2008-09 ,         693.00, 2008-12 ,         696.00, 2009-03 ,         702.00, 2009-05 ,         702.00, 2009-07 ,         625.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,         890.75, 2007-12 ,         886.00, 2008-03 ,         890.75, 2007-12 ,         886.00, 2008-03 ,         854.00, 2008-05 ,         769.00, 2008-07 ,         695.00, 2008-09 ,         696.00, 2008-12 ,         699.00, 2009-03 ,         702.00, 2009-05 ,         702.00, 2009-07 ,         620.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,         860.75, 2007-12 ,         856.00, 2008-03 ,         860.75, 2007-12 ,         856.00, 2008-03 ,         825.00, 2008-05 ,         739.00, 2008-07 ,         678.00, 2008-09 ,         681.00, 2008-12 ,         684.50, 2009-03 ,         685.00, 2009-05 ,         685.00, 2009-07 ,         610.25, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,         851.75, 2007-12 ,         848.75, 2008-03 ,         851.75, 2007-12 ,         848.75, 2008-03 ,         818.00, 2008-05 ,         733.00, 2008-07 ,         671.50, 2008-09 ,         672.00, 2008-12 ,         685.00, 2009-03 ,         685.00, 2009-05 ,         685.00, 2009-07 ,         605.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,         860.75, 2007-12 ,         860.00, 2008-03 ,         860.75, 2007-12 ,         860.00, 2008-03 ,         835.00, 2008-05 ,         740.75, 2008-07 ,         665.00, 2008-09 ,         670.00, 2008-12 ,         685.00, 2009-03 ,         685.00, 2009-05 ,         685.00, 2009-07 ,         605.50, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,         890.75, 2007-12 ,         890.00, 2008-03 ,         890.75, 2007-12 ,         890.00, 2008-03 ,         865.00, 2008-05 ,         770.00, 2008-07 ,         690.00, 2008-09 ,         698.00, 2008-12 ,         702.00, 2009-03 ,         704.00, 2009-05 ,         704.00, 2009-07 ,         610.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,         903.50, 2007-12 ,         901.00, 2008-03 ,         903.50, 2007-12 ,         901.00, 2008-03 ,         869.75, 2008-05 ,         788.00, 2008-07 ,         696.00, 2008-09 ,         699.00, 2008-12 ,         704.00, 2009-03 ,         704.00, 2009-05 ,         704.00, 2009-07 ,         620.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,         909.25, 2007-12 ,         902.00, 2008-03 ,         909.25, 2007-12 ,         902.00, 2008-03 ,         870.75, 2008-05 ,         788.00, 2008-07 ,         683.00, 2008-09 ,         688.00, 2008-12 ,         694.00, 2009-03 ,         690.00, 2009-05 ,         690.00, 2009-07 ,         610.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,         896.50, 2007-12 ,         895.00, 2008-03 ,         896.50, 2007-12 ,         895.00, 2008-03 ,         870.00, 2008-05 ,         790.50, 2008-07 ,         677.00, 2008-09 ,         685.00, 2008-12 ,         694.00, 2009-03 ,         690.00, 2009-05 ,         690.00, 2009-07 ,         690.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,         926.50, 2007-12 ,         924.50, 2008-03 ,         926.50, 2007-12 ,         924.50, 2008-03 ,         892.00, 2008-05 ,         808.00, 2008-07 ,         705.00, 2008-09 ,         707.00, 2008-12 ,         713.00, 2009-03 ,         715.00, 2009-05 ,         715.00, 2009-07 ,         715.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,         905.75, 2007-12 ,         910.75, 2008-03 ,         905.75, 2007-12 ,         910.75, 2008-03 ,         874.50, 2008-05 ,         793.00, 2008-07 ,         696.00, 2008-09 ,         700.00, 2008-12 ,         707.00, 2009-03 ,         685.00, 2009-05 ,         685.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,         884.25, 2007-12 ,         888.25, 2008-03 ,         884.25, 2007-12 ,         888.25, 2008-03 ,         844.50, 2008-05 ,         763.00, 2008-07 ,         680.25, 2008-09 ,         681.25, 2008-12 ,         686.00, 2009-03 ,         655.00, 2009-05 ,         655.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,         866.00, 2007-12 ,         873.25, 2008-03 ,         866.00, 2007-12 ,         873.25, 2008-03 ,         840.00, 2008-05 ,         744.00, 2008-07 ,         650.25, 2008-09 ,         652.00, 2008-12 ,         675.00, 2009-03 ,         655.00, 2009-05 ,         655.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,         836.00, 2007-12 ,         843.25, 2008-03 ,         836.00, 2007-12 ,         843.25, 2008-03 ,         818.00, 2008-05 ,         721.00, 2008-07 ,         643.00, 2008-09 ,         645.00, 2008-12 ,         655.00, 2009-03 ,         650.00, 2009-05 ,         650.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,         832.50, 2007-12 ,         841.25, 2008-03 ,         832.50, 2007-12 ,         841.25, 2008-03 ,         820.00, 2008-05 ,         720.00, 2008-07 ,         637.00, 2008-09 ,         644.00, 2008-12 ,         649.00, 2009-03 ,         621.00, 2009-05 ,         621.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,         826.00, 2007-12 ,         833.00, 2008-03 ,         826.00, 2007-12 ,         833.00, 2008-03 ,         810.00, 2008-05 ,         720.00, 2008-07 ,         629.00, 2008-09 ,         636.50, 2008-12 ,         639.00, 2009-03 ,         621.00, 2009-05 ,         621.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,         803.00, 2007-12 ,         810.25, 2008-03 ,         803.00, 2007-12 ,         810.25, 2008-03 ,         793.00, 2008-05 ,         702.00, 2008-07 ,         617.00, 2008-09 ,         620.00, 2008-12 ,         628.00, 2009-03 ,         621.00, 2009-05 ,         621.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,         798.25, 2007-12 ,         804.75, 2008-03 ,         798.25, 2007-12 ,         804.75, 2008-03 ,         790.00, 2008-05 ,         700.00, 2008-07 ,         608.00, 2008-09 ,         612.00, 2008-12 ,         621.00, 2009-03 ,         620.00, 2009-05 ,         620.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,         815.75, 2007-12 ,         821.75, 2008-03 ,         815.75, 2007-12 ,         821.75, 2008-03 ,         805.00, 2008-05 ,         712.00, 2008-07 ,         617.00, 2008-09 ,         623.00, 2008-12 ,         629.00, 2009-03 ,         626.00, 2009-05 ,         626.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,         825.00, 2007-12 ,         827.25, 2008-03 ,         825.00, 2007-12 ,         827.25, 2008-03 ,         806.00, 2008-05 ,         716.00, 2008-07 ,         622.00, 2008-09 ,         625.25, 2008-12 ,         628.00, 2009-03 ,         626.00, 2009-05 ,         626.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,         797.00, 2007-09 ,         795.00, 2007-12 ,         797.25, 2008-03 ,         797.00, 2007-09 ,         795.00, 2007-12 ,         797.25, 2008-03 ,         785.00, 2008-05 ,         697.50, 2008-07 ,         610.00, 2008-09 ,         614.00, 2008-12 ,         622.00, 2009-03 ,         617.00, 2009-05 ,         617.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-13 Th,         798.00, 2007-09 ,         789.50, 2007-12 ,         796.25, 2008-03 ,         798.00, 2007-09 ,         789.50, 2007-12 ,         796.25, 2008-03 ,         790.00, 2008-05 ,         693.00, 2008-07 ,         595.00, 2008-09 ,         599.00, 2008-12 ,         604.00, 2009-03 ,         617.00, 2009-05 ,         617.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-12 We,         815.00, 2007-09 ,         803.50, 2007-12 ,         807.00, 2008-03 ,         815.00, 2007-09 ,         803.50, 2007-12 ,         807.00, 2008-03 ,         797.00, 2008-05 ,         700.00, 2008-07 ,         600.00, 2008-09 ,         604.00, 2008-12 ,         619.00, 2009-03 ,         617.00, 2009-05 ,         617.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,         829.00, 2007-09 ,         827.00, 2007-12 ,         829.50, 2008-03 ,         829.00, 2007-09 ,         827.00, 2007-12 ,         829.50, 2008-03 ,         810.00, 2008-05 ,         701.00, 2008-07 ,         605.00, 2008-09 ,         608.00, 2008-12 ,         619.00, 2009-03 ,         610.00, 2009-05 ,         610.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,         801.00, 2007-09 ,         798.00, 2007-12 ,         802.50, 2008-03 ,         801.00, 2007-09 ,         798.00, 2007-12 ,         802.50, 2008-03 ,         788.00, 2008-05 ,         685.00, 2008-07 ,         600.00, 2008-09 ,         604.00, 2008-12 ,         611.00, 2009-03 ,         610.00, 2009-05 ,         610.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,         771.00, 2007-09 ,         774.00, 2007-12 ,         783.75, 2008-03 ,         771.00, 2007-09 ,         774.00, 2007-12 ,         783.75, 2008-03 ,         772.00, 2008-05 ,         670.00, 2008-07 ,         595.00, 2008-09 ,         600.00, 2008-12 ,         605.00, 2009-03 ,         603.00, 2009-05 ,         603.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-06 Th,         760.00, 2007-09 ,         759.75, 2007-12 ,         768.00, 2008-03 ,         760.00, 2007-09 ,         759.75, 2007-12 ,         768.00, 2008-03 ,         763.00, 2008-05 ,         690.00, 2008-07 ,         603.00, 2008-09 ,         604.00, 2008-12 ,         630.00, 2009-03 ,         603.00, 2009-05 ,         603.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-05 We,         752.00, 2007-09 ,         771.50, 2007-12 ,         785.00, 2008-03 ,         752.00, 2007-09 ,         771.50, 2007-12 ,         785.00, 2008-03 ,         765.00, 2008-05 ,         700.00, 2008-07 ,         618.00, 2008-09 ,         624.00, 2008-12 ,         632.00, 2009-03 ,         603.00, 2009-05 ,         603.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,         722.00, 2007-09 ,         741.50, 2007-12 ,         755.00, 2008-03 ,         722.00, 2007-09 ,         741.50, 2007-12 ,         755.00, 2008-03 ,         735.00, 2008-05 ,         678.00, 2008-07 ,         609.00, 2008-09 ,         613.00, 2008-12 ,         616.00, 2009-03 ,         602.00, 2009-05 ,         602.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         692.00, 2007-09 ,         711.50, 2007-12 ,         725.00, 2008-03 ,         692.00, 2007-09 ,         711.50, 2007-12 ,         725.00, 2008-03 ,         705.00, 2008-05 ,         648.75, 2008-07 ,         590.00, 2008-09 ,         599.50, 2008-12 ,         599.00, 2009-03 ,         602.00, 2009-05 ,         602.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-30 Th,         681.25, 2007-09 ,         705.75, 2007-12 ,         711.50, 2008-03 ,         681.25, 2007-09 ,         705.75, 2007-12 ,         711.50, 2008-03 ,         699.00, 2008-05 ,         653.00, 2008-07 ,         591.00, 2008-09 ,         595.00, 2008-12 ,         597.00, 2009-03 ,         602.00, 2009-05 ,         602.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-29 We,         667.00, 2007-09 ,         687.25, 2007-12 ,         695.25, 2008-03 ,         667.00, 2007-09 ,         687.25, 2007-12 ,         695.25, 2008-03 ,         686.00, 2008-05 ,         639.00, 2008-07 ,         595.00, 2008-09 ,         598.25, 2008-12 ,         597.00, 2009-03 ,         602.00, 2009-05 ,         602.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,         662.50, 2007-09 ,         679.00, 2007-12 ,         684.00, 2008-03 ,         662.50, 2007-09 ,         679.00, 2007-12 ,         684.00, 2008-03 ,         677.50, 2008-05 ,         634.00, 2008-07 ,         587.00, 2008-09 ,         590.25, 2008-12 ,         595.00, 2009-03 ,         600.00, 2009-05 ,         600.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,         663.75, 2007-09 ,         677.25, 2007-12 ,         682.00, 2008-03 ,         663.75, 2007-09 ,         677.25, 2007-12 ,         682.00, 2008-03 ,         675.00, 2008-05 ,         630.00, 2008-07 ,         589.00, 2008-09 ,         589.00, 2008-12 ,         595.00, 2009-03 ,         600.00, 2009-05 ,         600.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,         670.75, 2007-09 ,         683.00, 2007-12 ,         685.75, 2008-03 ,         670.75, 2007-09 ,         683.00, 2007-12 ,         685.75, 2008-03 ,         683.00, 2008-05 ,         629.50, 2008-07 ,         585.00, 2008-09 ,         588.00, 2008-12 ,         596.00, 2009-03 ,         600.00, 2009-05 ,         600.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-23 Th,         670.50, 2007-09 ,         681.50, 2007-12 ,         687.00, 2008-03 ,         670.50, 2007-09 ,         681.50, 2007-12 ,         687.00, 2008-03 ,         676.00, 2008-05 ,         626.00, 2008-07 ,         580.00, 2008-09 ,         582.00, 2008-12 ,         596.00, 2009-03 ,         600.00, 2009-05 ,         600.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-22 We,         662.00, 2007-09 ,         671.50, 2007-12 ,         679.00, 2008-03 ,         662.00, 2007-09 ,         671.50, 2007-12 ,         679.00, 2008-03 ,         674.00, 2008-05 ,         622.00, 2008-07 ,         583.00, 2008-09 ,         582.00, 2008-12 ,         596.00, 2009-03 ,         600.00, 2009-05 ,         600.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,         648.50, 2007-09 ,         658.50, 2007-12 ,         666.00, 2008-03 ,         648.50, 2007-09 ,         658.50, 2007-12 ,         666.00, 2008-03 ,         663.00, 2008-05 ,         614.00, 2008-07 ,         580.00, 2008-09 ,         582.00, 2008-12 ,         595.00, 2009-03 ,         597.00, 2009-05 ,         597.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,         647.00, 2007-09 ,         655.00, 2007-12 ,         662.00, 2008-03 ,         647.00, 2007-09 ,         655.00, 2007-12 ,         662.00, 2008-03 ,         661.00, 2008-05 ,         614.00, 2008-07 ,         577.00, 2008-09 ,         583.00, 2008-12 ,         590.00, 2009-03 ,         597.00, 2009-05 ,         597.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,         652.25, 2007-09 ,         657.50, 2007-12 ,         663.25, 2008-03 ,         652.25, 2007-09 ,         657.50, 2007-12 ,         663.25, 2008-03 ,         665.00, 2008-05 ,         616.50, 2008-07 ,         572.00, 2008-09 ,         581.00, 2008-12 ,         590.00, 2009-03 ,         597.00, 2009-05 ,         597.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-16 Th,         655.00, 2007-09 ,         660.50, 2007-12 ,         665.00, 2008-03 ,         655.00, 2007-09 ,         660.50, 2007-12 ,         665.00, 2008-03 ,         665.00, 2008-05 ,         618.00, 2008-07 ,         576.00, 2008-09 ,         586.00, 2008-12 ,         597.00, 2009-03 ,         597.00, 2009-05 ,         597.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-15 We,         663.50, 2007-09 ,         670.75, 2007-12 ,         674.75, 2008-03 ,         663.50, 2007-09 ,         670.75, 2007-12 ,         674.75, 2008-03 ,         673.00, 2008-05 ,         625.00, 2008-07 ,         587.00, 2008-09 ,         592.00, 2008-12 ,         597.00, 2009-03 ,         597.00, 2009-05 ,         597.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,         674.25, 2007-09 ,         679.25, 2007-12 ,         685.00, 2008-03 ,         674.25, 2007-09 ,         679.25, 2007-12 ,         685.00, 2008-03 ,         679.00, 2008-05 ,         629.00, 2008-07 ,         589.00, 2008-09 ,         595.00, 2008-12 ,         597.00, 2009-03 ,         597.00, 2009-05 ,         597.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,         661.00, 2007-09 ,         665.75, 2007-12 ,         669.25, 2008-03 ,         661.00, 2007-09 ,         665.75, 2007-12 ,         669.25, 2008-03 ,         665.00, 2008-05 ,         619.00, 2008-07 ,         584.00, 2008-09 ,         588.50, 2008-12 ,         594.00, 2009-03 ,         594.00, 2009-05 ,         594.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,         664.00, 2007-09 ,         663.50, 2007-12 ,         666.00, 2008-03 ,         664.00, 2007-09 ,         663.50, 2007-12 ,         666.00, 2008-03 ,         664.00, 2008-05 ,         620.00, 2008-07 ,         574.00, 2008-09 ,         577.00, 2008-12 ,         590.00, 2009-03 ,         590.00, 2009-05 ,         590.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-09 Th,         670.00, 2007-09 ,         672.00, 2007-12 ,         677.50, 2008-03 ,         670.00, 2007-09 ,         672.00, 2007-12 ,         677.50, 2008-03 ,         673.00, 2008-05 ,         622.00, 2008-07 ,         572.00, 2008-09 ,         577.00, 2008-12 ,         590.00, 2009-03 ,         590.00, 2009-05 ,         590.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-08 We,         671.25, 2007-09 ,         677.00, 2007-12 ,         685.00, 2008-03 ,         671.25, 2007-09 ,         677.00, 2007-12 ,         685.00, 2008-03 ,         677.00, 2008-05 ,         623.00, 2008-07 ,         574.00, 2008-09 ,         581.00, 2008-12 ,         590.00, 2009-03 ,         590.00, 2009-05 ,         590.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,         657.25, 2007-09 ,         665.00, 2007-12 ,         672.00, 2008-03 ,         657.25, 2007-09 ,         665.00, 2007-12 ,         672.00, 2008-03 ,         669.00, 2008-05 ,         617.00, 2008-07 ,         574.00, 2008-09 ,         578.00, 2008-12 ,         588.00, 2009-03 ,         590.00, 2009-05 ,         590.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,         653.00, 2007-09 ,         662.75, 2007-12 ,         670.00, 2008-03 ,         653.00, 2007-09 ,         662.75, 2007-12 ,         670.00, 2008-03 ,         671.00, 2008-05 ,         617.00, 2008-07 ,         572.00, 2008-09 ,         578.00, 2008-12 ,         593.00, 2009-03 ,         590.00, 2009-05 ,         590.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,         643.50, 2007-09 ,         655.25, 2007-12 ,         664.00, 2008-03 ,         643.50, 2007-09 ,         655.25, 2007-12 ,         664.00, 2008-03 ,         658.00, 2008-05 ,         614.00, 2008-07 ,         572.00, 2008-09 ,         585.00, 2008-12 ,         593.00, 2009-03 ,         590.00, 2009-05 ,         590.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-08-02 Th,         636.75, 2007-09 ,         650.75, 2007-12 ,         661.75, 2008-03 ,         636.75, 2007-09 ,         650.75, 2007-12 ,         661.75, 2008-03 ,         657.00, 2008-05 ,         619.00, 2008-07 ,         572.00, 2008-09 ,         585.00, 2008-12 ,         593.00, 2009-03 ,         590.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,         632.25, 2007-09 ,         646.00, 2007-12 ,         656.75, 2008-03 ,         632.25, 2007-09 ,         646.00, 2007-12 ,         656.75, 2008-03 ,         656.00, 2008-05 ,         610.00, 2008-07 ,         572.00, 2008-09 ,         585.00, 2008-12 ,         593.00, 2009-03 ,         590.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,         627.00, 2007-09 ,         641.25, 2007-12 ,         653.00, 2008-03 ,         627.00, 2007-09 ,         641.25, 2007-12 ,         653.00, 2008-03 ,         652.00, 2008-05 ,         603.00, 2008-07 ,         568.00, 2008-09 ,         578.00, 2008-12 ,         593.00, 2009-03 ,         590.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,         633.25, 2007-09 ,         645.50, 2007-12 ,         656.50, 2008-03 ,         633.25, 2007-09 ,         645.50, 2007-12 ,         656.50, 2008-03 ,         656.50, 2008-05 ,         610.00, 2008-07 ,         574.50, 2008-09 ,         585.50, 2008-12 ,         593.00, 2009-03 ,         590.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,         645.50, 2007-09 ,         657.25, 2007-12 ,         670.00, 2008-03 ,         645.50, 2007-09 ,         657.25, 2007-12 ,         670.00, 2008-03 ,         663.00, 2008-05 ,         624.00, 2008-07 ,         584.00, 2008-09 ,         593.00, 2008-12 ,         593.00, 2009-03 ,         590.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,         646.00, 2007-09 ,         657.00, 2007-12 ,         667.00, 2008-03 ,         646.00, 2007-09 ,         657.00, 2007-12 ,         667.00, 2008-03 ,         665.00, 2008-05 ,         625.00, 2008-07 ,         584.00, 2008-09 ,         593.50, 2008-12 ,         590.00, 2009-03 ,         590.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,         637.00, 2007-09 ,         647.00, 2007-12 ,         659.00, 2008-03 ,         637.00, 2007-09 ,         647.00, 2007-12 ,         659.00, 2008-03 ,         656.75, 2008-05 ,         618.00, 2008-07 ,         580.00, 2008-09 ,         587.50, 2008-12 ,         590.00, 2009-03 ,         585.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,         643.25, 2007-09 ,         653.25, 2007-12 ,         663.75, 2008-03 ,         643.25, 2007-09 ,         653.25, 2007-12 ,         663.75, 2008-03 ,         663.00, 2008-05 ,         623.00, 2008-07 ,         576.00, 2008-09 ,         588.00, 2008-12 ,         590.00, 2009-03 ,         585.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,         621.25, 2007-09 ,         633.75, 2007-12 ,         646.50, 2008-03 ,         621.25, 2007-09 ,         633.75, 2007-12 ,         646.50, 2008-03 ,         650.00, 2008-05 ,         607.00, 2008-07 ,         569.50, 2008-09 ,         578.50, 2008-12 ,         575.00, 2009-03 ,         585.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,         620.00, 2007-09 ,         633.00, 2007-12 ,         645.50, 2008-03 ,         620.00, 2007-09 ,         633.00, 2007-12 ,         645.50, 2008-03 ,         648.00, 2008-05 ,         605.00, 2008-07 ,         570.50, 2008-09 ,         577.50, 2008-12 ,         575.00, 2009-03 ,         585.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,         619.50, 2007-09 ,         632.25, 2007-12 ,         642.00, 2008-03 ,         619.50, 2007-09 ,         632.25, 2007-12 ,         642.00, 2008-03 ,         641.00, 2008-05 ,         605.00, 2008-07 ,         571.00, 2008-09 ,         579.00, 2008-12 ,         588.00, 2009-03 ,         585.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,         625.00, 2007-09 ,         638.00, 2007-12 ,         647.00, 2008-03 ,         625.00, 2007-09 ,         638.00, 2007-12 ,         647.00, 2008-03 ,         648.00, 2008-05 ,         605.00, 2008-07 ,         571.50, 2008-09 ,         579.50, 2008-12 ,         580.00, 2009-03 ,         585.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,         607.00, 2007-09 ,         621.50, 2007-12 ,         634.00, 2008-03 ,         607.00, 2007-09 ,         621.50, 2007-12 ,         634.00, 2008-03 ,         638.00, 2008-05 ,         600.00, 2008-07 ,         568.00, 2008-09 ,         574.00, 2008-12 ,         590.00, 2009-03 ,         595.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,         613.25, 2007-09 ,         625.25, 2007-12 ,         638.00, 2008-03 ,         613.25, 2007-09 ,         625.25, 2007-12 ,         638.00, 2008-03 ,         638.00, 2008-05 ,         600.00, 2008-07 ,         575.00, 2008-09 ,         580.00, 2008-12 ,         590.00, 2009-03 ,         595.00, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,         642.00, 2007-07 ,         630.00, 2007-09 ,         639.25, 2007-12 ,         650.00, 2008-03 ,         642.00, 2007-07 ,         630.00, 2007-09 ,         639.25, 2007-12 ,         650.00, 2008-03 ,         650.00, 2008-05 ,         605.00, 2008-07 ,         579.75, 2008-09 ,         589.00, 2008-12 ,         590.00, 2009-03 ,         595.00, 2009-05 ,             na,         ,             na,         
2007-07-12 Th,         637.00, 2007-07 ,         632.00, 2007-09 ,         640.00, 2007-12 ,         648.00, 2008-03 ,         637.00, 2007-07 ,         632.00, 2007-09 ,         640.00, 2007-12 ,         648.00, 2008-03 ,         649.00, 2008-05 ,         600.00, 2008-07 ,         579.50, 2008-09 ,         584.50, 2008-12 ,         590.00, 2009-03 ,         595.00, 2009-05 ,             na,         ,             na,         
2007-07-11 We,         619.00, 2007-07 ,         628.00, 2007-09 ,         635.00, 2007-12 ,         642.00, 2008-03 ,         619.00, 2007-07 ,         628.00, 2007-09 ,         635.00, 2007-12 ,         642.00, 2008-03 ,         642.00, 2008-05 ,         600.00, 2008-07 ,         575.00, 2008-09 ,         583.75, 2008-12 ,         590.00, 2009-03 ,         595.00, 2009-05 ,             na,         ,             na,         
2007-07-10 Tu,         607.00, 2007-07 ,         609.75, 2007-09 ,         619.50, 2007-12 ,         627.00, 2008-03 ,         607.00, 2007-07 ,         609.75, 2007-09 ,         619.50, 2007-12 ,         627.00, 2008-03 ,         630.00, 2008-05 ,         582.00, 2008-07 ,         558.50, 2008-09 ,         570.00, 2008-12 ,         570.00, 2009-03 ,         570.00, 2009-05 ,             na,         ,             na,         
2007-07-09 Mo,         614.00, 2007-07 ,         610.00, 2007-09 ,         620.00, 2007-12 ,         627.75, 2008-03 ,         614.00, 2007-07 ,         610.00, 2007-09 ,         620.00, 2007-12 ,         627.75, 2008-03 ,         634.00, 2008-05 ,         574.00, 2008-07 ,         553.00, 2008-09 ,         556.50, 2008-12 ,         570.00, 2009-03 ,         570.00, 2009-05 ,             na,         ,             na,         
2007-07-06 Fr,         625.00, 2007-07 ,         619.25, 2007-09 ,         628.00, 2007-12 ,         634.00, 2008-03 ,         625.00, 2007-07 ,         619.25, 2007-09 ,         628.00, 2007-12 ,         634.00, 2008-03 ,         637.00, 2008-05 ,         585.00, 2008-07 ,         558.00, 2008-09 ,         574.00, 2008-12 ,         570.00, 2009-03 ,         570.00, 2009-05 ,             na,         ,             na,         
2007-07-05 Th,         615.00, 2007-07 ,         615.00, 2007-09 ,         621.00, 2007-12 ,         627.50, 2008-03 ,         615.00, 2007-07 ,         615.00, 2007-09 ,         621.00, 2007-12 ,         627.50, 2008-03 ,         628.00, 2008-05 ,         593.50, 2008-07 ,         558.00, 2008-09 ,         564.00, 2008-12 ,         570.00, 2009-03 ,         570.00, 2009-05 ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         605.00, 2007-07 ,         602.25, 2007-09 ,         609.00, 2007-12 ,         619.00, 2008-03 ,         605.00, 2007-07 ,         602.25, 2007-09 ,         609.00, 2007-12 ,         619.00, 2008-03 ,         616.00, 2008-05 ,         570.00, 2008-07 ,         549.00, 2008-09 ,         566.00, 2008-12 ,         570.00, 2009-03 ,         570.00, 2009-05 ,             na,         ,             na,         
2007-07-02 Mo,         610.00, 2007-07 ,         605.00, 2007-09 ,         610.00, 2007-12 ,         619.25, 2008-03 ,         610.00, 2007-07 ,         605.00, 2007-09 ,         610.00, 2007-12 ,         619.25, 2008-03 ,         620.00, 2008-05 ,         570.00, 2008-07 ,         554.00, 2008-09 ,         564.00, 2008-12 ,         570.00, 2009-03 ,         570.00, 2009-05 ,             na,         ,             na,         
2007-06-29 Fr,         623.00, 2007-07 ,         624.25, 2007-09 ,         632.00, 2007-12 ,         643.00, 2008-03 ,         623.00, 2007-07 ,         624.25, 2007-09 ,         632.00, 2007-12 ,         643.00, 2008-03 ,         636.00, 2008-05 ,         598.50, 2008-07 ,         558.50, 2008-09 ,         559.75, 2008-12 ,         570.00, 2009-03 ,         570.00, 2009-05 ,             na,         ,             na,         
2007-06-28 Th,         619.00, 2007-07 ,         622.00, 2007-09 ,         630.50, 2007-12 ,         641.00, 2008-03 ,         619.00, 2007-07 ,         622.00, 2007-09 ,         630.50, 2007-12 ,         641.00, 2008-03 ,         630.00, 2008-05 ,         592.00, 2008-07 ,         560.00, 2008-09 ,         568.00, 2008-12 ,         575.00, 2009-03 ,         575.00, 2009-05 ,             na,         ,             na,         
2007-06-27 We,         609.00, 2007-07 ,         615.75, 2007-09 ,         621.00, 2007-12 ,         635.00, 2008-03 ,         609.00, 2007-07 ,         615.75, 2007-09 ,         621.00, 2007-12 ,         635.00, 2008-03 ,         630.00, 2008-05 ,         588.00, 2008-07 ,         559.00, 2008-09 ,         568.00, 2008-12 ,         575.00, 2009-03 ,         575.00, 2009-05 ,             na,         ,             na,         
2007-06-26 Tu,         620.00, 2007-07 ,         612.50, 2007-09 ,         621.25, 2007-12 ,         635.00, 2008-03 ,         620.00, 2007-07 ,         612.50, 2007-09 ,         621.25, 2007-12 ,         635.00, 2008-03 ,         634.00, 2008-05 ,         600.00, 2008-07 ,         562.00, 2008-09 ,         565.00, 2008-12 ,         575.00, 2009-03 ,         575.00, 2009-05 ,             na,         ,             na,         
2007-06-25 Mo,         600.00, 2007-07 ,         593.50, 2007-09 ,         605.00, 2007-12 ,         615.00, 2008-03 ,         600.00, 2007-07 ,         593.50, 2007-09 ,         605.00, 2007-12 ,         615.00, 2008-03 ,         616.00, 2008-05 ,         584.00, 2008-07 ,         565.00, 2008-09 ,         570.00, 2008-12 ,         572.00, 2009-03 ,         572.00, 2009-05 ,             na,         ,             na,         
2007-06-22 Fr,         600.00, 2007-07 ,         596.50, 2007-09 ,         602.50, 2007-12 ,         608.00, 2008-03 ,         600.00, 2007-07 ,         596.50, 2007-09 ,         602.50, 2007-12 ,         608.00, 2008-03 ,         608.00, 2008-05 ,         578.00, 2008-07 ,         555.00, 2008-09 ,         564.00, 2008-12 ,         575.00, 2009-03 ,         575.00, 2009-05 ,             na,         ,             na,         
2007-06-21 Th,         605.25, 2007-07 ,         607.00, 2007-09 ,         617.25, 2007-12 ,         628.00, 2008-03 ,         605.25, 2007-07 ,         607.00, 2007-09 ,         617.25, 2007-12 ,         628.00, 2008-03 ,         628.00, 2008-05 ,         595.00, 2008-07 ,         563.00, 2008-09 ,         572.00, 2008-12 ,         575.00, 2009-03 ,         575.00, 2009-05 ,             na,         ,             na,         
2007-06-20 We,         590.50, 2007-07 ,         596.50, 2007-09 ,         608.25, 2007-12 ,         624.00, 2008-03 ,         590.50, 2007-07 ,         596.50, 2007-09 ,         608.25, 2007-12 ,         624.00, 2008-03 ,         607.00, 2008-05 ,         585.00, 2008-07 ,         565.00, 2008-09 ,         570.00, 2008-12 ,         579.00, 2009-03 ,         579.00, 2009-05 ,             na,         ,             na,         
2007-06-19 Tu,         570.25, 2007-07 ,         582.00, 2007-09 ,         591.50, 2007-12 ,         605.50, 2008-03 ,         570.25, 2007-07 ,         582.00, 2007-09 ,         591.50, 2007-12 ,         605.50, 2008-03 ,         607.00, 2008-05 ,         576.00, 2008-07 ,         563.00, 2008-09 ,         563.00, 2008-12 ,         580.00, 2009-03 ,         580.00, 2009-05 ,             na,         ,             na,         
2007-06-18 Mo,         584.00, 2007-07 ,         595.00, 2007-09 ,         607.50, 2007-12 ,         623.00, 2008-03 ,         584.00, 2007-07 ,         595.00, 2007-09 ,         607.50, 2007-12 ,         623.00, 2008-03 ,         624.00, 2008-05 ,         586.00, 2008-07 ,         565.00, 2008-09 ,         572.00, 2008-12 ,         580.00, 2009-03 ,         580.00, 2009-05 ,             na,         ,             na,         
2007-06-15 Fr,         586.25, 2007-07 ,         595.00, 2007-09 ,         607.75, 2007-12 ,         624.50, 2008-03 ,         586.25, 2007-07 ,         595.00, 2007-09 ,         607.75, 2007-12 ,         624.50, 2008-03 ,         624.00, 2008-05 ,         595.00, 2008-07 ,         568.00, 2008-09 ,         576.00, 2008-12 ,         580.00, 2009-03 ,         580.00, 2009-05 ,             na,         ,             na,         
2007-06-14 Th,         588.00, 2007-07 ,         600.00, 2007-09 ,         612.50, 2007-12 ,         627.50, 2008-03 ,         588.00, 2007-07 ,         600.00, 2007-09 ,         612.50, 2007-12 ,         627.50, 2008-03 ,         626.00, 2008-05 ,         590.00, 2008-07 ,         569.00, 2008-09 ,         572.00, 2008-12 ,         581.00, 2009-03 ,         581.00, 2009-05 ,             na,         ,             na,         
2007-06-13 We,         581.00, 2007-07 ,         593.00, 2007-09 ,         607.50, 2007-12 ,         620.00, 2008-03 ,         581.00, 2007-07 ,         593.00, 2007-09 ,         607.50, 2007-12 ,         620.00, 2008-03 ,         615.00, 2008-05 ,         600.00, 2008-07 ,         570.00, 2008-09 ,         578.00, 2008-12 ,         584.00, 2009-03 ,         584.00, 2009-05 ,             na,         ,             na,         
2007-06-12 Tu,         562.00, 2007-07 ,         573.00, 2007-09 ,         588.50, 2007-12 ,         603.00, 2008-03 ,         562.00, 2007-07 ,         573.00, 2007-09 ,         588.50, 2007-12 ,         603.00, 2008-03 ,         602.00, 2008-05 ,         593.00, 2008-07 ,         569.00, 2008-09 ,         575.00, 2008-12 ,         579.00, 2009-03 ,         579.00, 2009-05 ,             na,         ,             na,         
2007-06-11 Mo,         556.00, 2007-07 ,         564.75, 2007-09 ,         580.00, 2007-12 ,         595.75, 2008-03 ,         556.00, 2007-07 ,         564.75, 2007-09 ,         580.00, 2007-12 ,         595.75, 2008-03 ,         598.00, 2008-05 ,         585.00, 2008-07 ,         570.00, 2008-09 ,         575.00, 2008-12 ,         580.00, 2009-03 ,         580.00, 2009-05 ,             na,         ,             na,         
2007-06-08 Fr,         532.00, 2007-07 ,         541.75, 2007-09 ,         556.50, 2007-12 ,         568.00, 2008-03 ,         532.00, 2007-07 ,         541.75, 2007-09 ,         556.50, 2007-12 ,         568.00, 2008-03 ,         568.00, 2008-05 ,         557.00, 2008-07 ,         549.00, 2008-09 ,         556.00, 2008-12 ,         556.00, 2009-03 ,         556.00, 2009-05 ,             na,         ,             na,         
2007-06-07 Th,         530.25, 2007-07 ,         537.75, 2007-09 ,         551.75, 2007-12 ,         565.50, 2008-03 ,         530.25, 2007-07 ,         537.75, 2007-09 ,         551.75, 2007-12 ,         565.50, 2008-03 ,         568.00, 2008-05 ,         552.00, 2008-07 ,         546.00, 2008-09 ,         550.00, 2008-12 ,         556.00, 2009-03 ,         556.00, 2009-05 ,             na,         ,             na,         
2007-06-06 We,         526.25, 2007-07 ,         532.50, 2007-09 ,         544.00, 2007-12 ,         557.00, 2008-03 ,         526.25, 2007-07 ,         532.50, 2007-09 ,         544.00, 2007-12 ,         557.00, 2008-03 ,         568.00, 2008-05 ,         552.00, 2008-07 ,         541.00, 2008-09 ,         545.00, 2008-12 ,         550.00, 2009-03 ,         550.00, 2009-05 ,             na,         ,             na,         
2007-06-05 Tu,         536.75, 2007-07 ,         541.50, 2007-09 ,         554.00, 2007-12 ,         566.00, 2008-03 ,         536.75, 2007-07 ,         541.50, 2007-09 ,         554.00, 2007-12 ,         566.00, 2008-03 ,         575.00, 2008-05 ,         560.00, 2008-07 ,         547.00, 2008-09 ,         549.50, 2008-12 ,         550.00, 2009-03 ,         550.00, 2009-05 ,             na,         ,             na,         
2007-06-04 Mo,         533.25, 2007-07 ,         538.25, 2007-09 ,         551.00, 2007-12 ,         566.00, 2008-03 ,         533.25, 2007-07 ,         538.25, 2007-09 ,         551.00, 2007-12 ,         566.00, 2008-03 ,         575.00, 2008-05 ,         552.00, 2008-07 ,         539.00, 2008-09 ,         540.00, 2008-12 ,         538.00, 2009-03 ,         538.00, 2009-05 ,             na,         ,             na,         
2007-06-01 Fr,         535.75, 2007-07 ,         541.75, 2007-09 ,         550.50, 2007-12 ,         569.00, 2008-03 ,         535.75, 2007-07 ,         541.75, 2007-09 ,         550.50, 2007-12 ,         569.00, 2008-03 ,         567.00, 2008-05 ,         549.00, 2008-07 ,         529.50, 2008-09 ,         533.00, 2008-12 ,         538.00, 2009-03 ,         538.00, 2009-05 ,             na,         ,             na,         
2007-05-31 Th,         537.25, 2007-07 ,         541.00, 2007-09 ,         550.50, 2007-12 ,         560.00, 2008-03 ,         537.25, 2007-07 ,         541.00, 2007-09 ,         550.50, 2007-12 ,         560.00, 2008-03 ,         556.00, 2008-05 ,         540.00, 2008-07 ,         523.00, 2008-09 ,         530.00, 2008-12 ,         530.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-30 We,         528.75, 2007-07 ,         528.75, 2007-09 ,         538.50, 2007-12 ,         550.00, 2008-03 ,         528.75, 2007-07 ,         528.75, 2007-09 ,         538.50, 2007-12 ,         550.00, 2008-03 ,         548.00, 2008-05 ,         534.00, 2008-07 ,         519.00, 2008-09 ,         525.00, 2008-12 ,         528.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,         513.50, 2007-07 ,         514.00, 2007-09 ,         523.00, 2007-12 ,         535.00, 2008-03 ,         513.50, 2007-07 ,         514.00, 2007-09 ,         523.00, 2007-12 ,         535.00, 2008-03 ,         539.00, 2008-05 ,         520.00, 2008-07 ,         510.00, 2008-09 ,         512.00, 2008-12 ,         521.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         525.00, 2007-07 ,         524.25, 2007-09 ,         533.75, 2007-12 ,         545.00, 2008-03 ,         525.00, 2007-07 ,         524.25, 2007-09 ,         533.75, 2007-12 ,         545.00, 2008-03 ,         541.00, 2008-05 ,         529.00, 2008-07 ,         512.00, 2008-09 ,         516.00, 2008-12 ,         521.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-24 Th,         515.50, 2007-07 ,         515.25, 2007-09 ,         525.00, 2007-12 ,         535.00, 2008-03 ,         515.50, 2007-07 ,         515.25, 2007-09 ,         525.00, 2007-12 ,         535.00, 2008-03 ,         536.00, 2008-05 ,         518.00, 2008-07 ,         510.00, 2008-09 ,         516.00, 2008-12 ,         521.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-23 We,         506.00, 2007-07 ,         505.00, 2007-09 ,         514.25, 2007-12 ,         526.00, 2008-03 ,         506.00, 2007-07 ,         505.00, 2007-09 ,         514.25, 2007-12 ,         526.00, 2008-03 ,         523.00, 2008-05 ,         508.00, 2008-07 ,         507.00, 2008-09 ,         508.00, 2008-12 ,         520.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,         497.50, 2007-07 ,         499.00, 2007-09 ,         508.75, 2007-12 ,         522.00, 2008-03 ,         497.50, 2007-07 ,         499.00, 2007-09 ,         508.75, 2007-12 ,         522.00, 2008-03 ,         523.00, 2008-05 ,         508.00, 2008-07 ,         509.00, 2008-09 ,         505.00, 2008-12 ,         520.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,         505.25, 2007-07 ,         506.50, 2007-09 ,         514.00, 2007-12 ,         523.50, 2008-03 ,         505.25, 2007-07 ,         506.50, 2007-09 ,         514.00, 2007-12 ,         523.50, 2008-03 ,         523.00, 2008-05 ,         512.00, 2008-07 ,         509.00, 2008-09 ,         506.00, 2008-12 ,         522.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,         500.50, 2007-07 ,         499.75, 2007-09 ,         506.50, 2007-12 ,         520.00, 2008-03 ,         500.50, 2007-07 ,         499.75, 2007-09 ,         506.50, 2007-12 ,         520.00, 2008-03 ,         528.00, 2008-05 ,         514.00, 2008-07 ,         510.00, 2008-09 ,         505.00, 2008-12 ,         522.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-17 Th,         512.00, 2007-07 ,         511.50, 2007-09 ,         518.50, 2007-12 ,         529.00, 2008-03 ,         512.00, 2007-07 ,         511.50, 2007-09 ,         518.50, 2007-12 ,         529.00, 2008-03 ,         534.00, 2008-05 ,         515.00, 2008-07 ,         513.00, 2008-09 ,         512.00, 2008-12 ,         522.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-16 We,         521.00, 2007-07 ,         519.00, 2007-09 ,         526.00, 2007-12 ,         538.00, 2008-03 ,         521.00, 2007-07 ,         519.00, 2007-09 ,         526.00, 2007-12 ,         538.00, 2008-03 ,         534.00, 2008-05 ,         520.00, 2008-07 ,         513.00, 2008-09 ,         513.00, 2008-12 ,         522.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,         523.75, 2007-07 ,         522.00, 2007-09 ,         528.00, 2007-12 ,         538.75, 2008-03 ,         523.75, 2007-07 ,         522.00, 2007-09 ,         528.00, 2007-12 ,         538.75, 2008-03 ,         532.00, 2008-05 ,         522.50, 2008-07 ,         513.00, 2008-09 ,         513.00, 2008-12 ,         522.00, 2009-03 ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,         540.50, 2007-05 ,         521.25, 2007-07 ,         518.50, 2007-09 ,         525.75, 2007-12 ,         537.50, 2008-03 ,         540.50, 2007-05 ,         521.25, 2007-07 ,         518.50, 2007-09 ,         525.75, 2007-12 ,         537.50, 2008-03 ,         532.00, 2008-05 ,         520.00, 2008-07 ,         513.00, 2008-09 ,         510.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-11 Fr,         528.50, 2007-05 ,         519.00, 2007-07 ,         516.25, 2007-09 ,         523.00, 2007-12 ,         534.00, 2008-03 ,         528.50, 2007-05 ,         519.00, 2007-07 ,         516.25, 2007-09 ,         523.00, 2007-12 ,         534.00, 2008-03 ,         532.00, 2008-05 ,         522.00, 2008-07 ,         513.00, 2008-09 ,         508.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-10 Th,         529.50, 2007-05 ,         510.25, 2007-07 ,         508.75, 2007-09 ,         515.00, 2007-12 ,         523.00, 2008-03 ,         529.50, 2007-05 ,         510.25, 2007-07 ,         508.75, 2007-09 ,         515.00, 2007-12 ,         523.00, 2008-03 ,         527.00, 2008-05 ,         515.00, 2008-07 ,         512.00, 2008-09 ,         508.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-09 We,         529.00, 2007-05 ,         513.00, 2007-07 ,         511.50, 2007-09 ,         518.00, 2007-12 ,         529.00, 2008-03 ,         529.00, 2007-05 ,         513.00, 2007-07 ,         511.50, 2007-09 ,         518.00, 2007-12 ,         529.00, 2008-03 ,         527.00, 2008-05 ,         519.00, 2008-07 ,         514.00, 2008-09 ,         516.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-08 Tu,         526.00, 2007-05 ,         509.75, 2007-07 ,         508.50, 2007-09 ,         516.50, 2007-12 ,         526.00, 2008-03 ,         526.00, 2007-05 ,         509.75, 2007-07 ,         508.50, 2007-09 ,         516.50, 2007-12 ,         526.00, 2008-03 ,         523.00, 2008-05 ,         519.00, 2008-07 ,         515.00, 2008-09 ,         515.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-07 Mo,         535.00, 2007-05 ,         522.50, 2007-07 ,         519.50, 2007-09 ,         525.50, 2007-12 ,         537.00, 2008-03 ,         535.00, 2007-05 ,         522.50, 2007-07 ,         519.50, 2007-09 ,         525.50, 2007-12 ,         537.00, 2008-03 ,         537.00, 2008-05 ,         530.00, 2008-07 ,         515.00, 2008-09 ,         517.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-04 Fr,         532.50, 2007-05 ,         520.00, 2007-07 ,         518.75, 2007-09 ,         526.00, 2007-12 ,         535.50, 2008-03 ,         532.50, 2007-05 ,         520.00, 2007-07 ,         518.75, 2007-09 ,         526.00, 2007-12 ,         535.50, 2008-03 ,         537.00, 2008-05 ,         522.00, 2008-07 ,         513.00, 2008-09 ,         515.25, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-03 Th,         533.00, 2007-05 ,         518.25, 2007-07 ,         516.50, 2007-09 ,         525.00, 2007-12 ,         533.50, 2008-03 ,         533.00, 2007-05 ,         518.25, 2007-07 ,         516.50, 2007-09 ,         525.00, 2007-12 ,         533.50, 2008-03 ,         537.00, 2008-05 ,         525.00, 2008-07 ,         513.00, 2008-09 ,         514.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-02 We,         535.00, 2007-05 ,         520.75, 2007-07 ,         514.75, 2007-09 ,         523.50, 2007-12 ,         533.00, 2008-03 ,         535.00, 2007-05 ,         520.75, 2007-07 ,         514.75, 2007-09 ,         523.50, 2007-12 ,         533.00, 2008-03 ,         537.00, 2008-05 ,         517.00, 2008-07 ,         513.00, 2008-09 ,         515.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-05-01 Tu,         545.00, 2007-05 ,         528.25, 2007-07 ,         524.25, 2007-09 ,         531.25, 2007-12 ,         540.50, 2008-03 ,         545.00, 2007-05 ,         528.25, 2007-07 ,         524.25, 2007-09 ,         531.25, 2007-12 ,         540.50, 2008-03 ,         540.00, 2008-05 ,         521.50, 2008-07 ,         513.00, 2008-09 ,         512.50, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-04-30 Mo,         541.00, 2007-05 ,         529.50, 2007-07 ,         528.75, 2007-09 ,         535.50, 2007-12 ,         548.00, 2008-03 ,         541.00, 2007-05 ,         529.50, 2007-07 ,         528.75, 2007-09 ,         535.50, 2007-12 ,         548.00, 2008-03 ,         544.00, 2008-05 ,         528.00, 2008-07 ,         514.00, 2008-09 ,         511.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-04-27 Fr,         545.00, 2007-05 ,         535.75, 2007-07 ,         532.50, 2007-09 ,         540.50, 2007-12 ,         550.00, 2008-03 ,         545.00, 2007-05 ,         535.75, 2007-07 ,         532.50, 2007-09 ,         540.50, 2007-12 ,         550.00, 2008-03 ,         548.00, 2008-05 ,         528.00, 2008-07 ,         514.00, 2008-09 ,         520.00, 2008-12 ,         522.00, 2009-03 ,             na,         
2007-04-26 Th,         545.50, 2007-05 ,         537.25, 2007-07 ,         537.25, 2007-09 ,         541.50, 2007-12 ,         552.00, 2008-03 ,         545.50, 2007-05 ,         537.25, 2007-07 ,         537.25, 2007-09 ,         541.50, 2007-12 ,         552.00, 2008-03 ,         546.00, 2008-05 ,         540.00, 2008-07 ,         511.00, 2008-09 ,         518.00, 2008-12 ,         520.00, 2009-03 ,             na,         
2007-04-25 We,         539.00, 2007-05 ,         533.00, 2007-07 ,         532.50, 2007-09 ,         539.50, 2007-12 ,         552.00, 2008-03 ,         539.00, 2007-05 ,         533.00, 2007-07 ,         532.50, 2007-09 ,         539.50, 2007-12 ,         552.00, 2008-03 ,         537.00, 2008-05 ,         527.00, 2008-07 ,         509.00, 2008-09 ,         521.00, 2008-12 ,         520.00, 2009-03 ,             na,         
2007-04-24 Tu,         523.00, 2007-05 ,         515.75, 2007-07 ,         517.25, 2007-09 ,         524.25, 2007-12 ,         535.00, 2008-03 ,         523.00, 2007-05 ,         515.75, 2007-07 ,         517.25, 2007-09 ,         524.25, 2007-12 ,         535.00, 2008-03 ,         528.00, 2008-05 ,         527.00, 2008-07 ,         504.00, 2008-09 ,         510.00, 2008-12 ,         519.00, 2009-03 ,             na,         
2007-04-23 Mo,         522.25, 2007-05 ,         515.00, 2007-07 ,         519.00, 2007-09 ,         527.00, 2007-12 ,         537.00, 2008-03 ,         522.25, 2007-05 ,         515.00, 2007-07 ,         519.00, 2007-09 ,         527.00, 2007-12 ,         537.00, 2008-03 ,         528.00, 2008-05 ,         520.00, 2008-07 ,         508.00, 2008-09 ,         512.00, 2008-12 ,         519.00, 2009-03 ,             na,         
2007-04-20 Fr,         524.75, 2007-05 ,         519.00, 2007-07 ,         520.75, 2007-09 ,         526.25, 2007-12 ,         538.00, 2008-03 ,         524.75, 2007-05 ,         519.00, 2007-07 ,         520.75, 2007-09 ,         526.25, 2007-12 ,         538.00, 2008-03 ,         528.00, 2008-05 ,         520.00, 2008-07 ,         509.00, 2008-09 ,         512.00, 2008-12 ,         519.00, 2009-03 ,             na,         
2007-04-19 Th,         521.00, 2007-05 ,         514.50, 2007-07 ,         514.00, 2007-09 ,         521.00, 2007-12 ,         531.00, 2008-03 ,         521.00, 2007-05 ,         514.50, 2007-07 ,         514.00, 2007-09 ,         521.00, 2007-12 ,         531.00, 2008-03 ,         528.00, 2008-05 ,         520.00, 2008-07 ,         509.00, 2008-09 ,         512.00, 2008-12 ,         519.00, 2009-03 ,             na,         
2007-04-18 We,         511.50, 2007-05 ,         507.00, 2007-07 ,         508.00, 2007-09 ,         516.50, 2007-12 ,         526.50, 2008-03 ,         511.50, 2007-05 ,         507.00, 2007-07 ,         508.00, 2007-09 ,         516.50, 2007-12 ,         526.50, 2008-03 ,         533.00, 2008-05 ,         517.00, 2008-07 ,         509.00, 2008-09 ,         512.00, 2008-12 ,         519.00, 2009-03 ,             na,         
2007-04-17 Tu,         514.25, 2007-05 ,         508.00, 2007-07 ,         511.00, 2007-09 ,         518.50, 2007-12 ,         535.00, 2008-03 ,         514.25, 2007-05 ,         508.00, 2007-07 ,         511.00, 2007-09 ,         518.50, 2007-12 ,         535.00, 2008-03 ,         533.00, 2008-05 ,         517.00, 2008-07 ,         510.00, 2008-09 ,         509.00, 2008-12 ,         509.00, 2009-03 ,             na,         
2007-04-16 Mo,         515.25, 2007-05 ,         512.00, 2007-07 ,         512.75, 2007-09 ,         523.00, 2007-12 ,         537.00, 2008-03 ,         515.25, 2007-05 ,         512.00, 2007-07 ,         512.75, 2007-09 ,         523.00, 2007-12 ,         537.00, 2008-03 ,         533.00, 2008-05 ,         517.00, 2008-07 ,         511.00, 2008-09 ,         517.00, 2008-12 ,         517.00, 2009-03 ,             na,         
2007-04-13 Fr,         518.75, 2007-05 ,         516.25, 2007-07 ,         516.25, 2007-09 ,         525.00, 2007-12 ,         540.00, 2008-03 ,         518.75, 2007-05 ,         516.25, 2007-07 ,         516.25, 2007-09 ,         525.00, 2007-12 ,         540.00, 2008-03 ,         533.00, 2008-05 ,         517.00, 2008-07 ,         510.00, 2008-09 ,         515.00, 2008-12 ,         515.00, 2009-03 ,             na,         
2007-04-12 Th,         507.25, 2007-05 ,         505.50, 2007-07 ,         504.50, 2007-09 ,         512.50, 2007-12 ,         525.00, 2008-03 ,         507.25, 2007-05 ,         505.50, 2007-07 ,         504.50, 2007-09 ,         512.50, 2007-12 ,         525.00, 2008-03 ,         522.00, 2008-05 ,         517.00, 2008-07 ,         508.00, 2008-09 ,         511.00, 2008-12 ,         511.00, 2009-03 ,             na,         
2007-04-11 We,         505.00, 2007-05 ,         503.75, 2007-07 ,         505.00, 2007-09 ,         510.75, 2007-12 ,         525.00, 2008-03 ,         505.00, 2007-05 ,         503.75, 2007-07 ,         505.00, 2007-09 ,         510.75, 2007-12 ,         525.00, 2008-03 ,         520.00, 2008-05 ,         516.00, 2008-07 ,         505.00, 2008-09 ,         508.00, 2008-12 ,         508.00, 2009-03 ,             na,         
2007-04-10 Tu,         507.75, 2007-05 ,         506.75, 2007-07 ,         504.50, 2007-09 ,         513.50, 2007-12 ,         524.00, 2008-03 ,         507.75, 2007-05 ,         506.75, 2007-07 ,         504.50, 2007-09 ,         513.50, 2007-12 ,         524.00, 2008-03 ,         520.00, 2008-05 ,         516.00, 2008-07 ,         505.00, 2008-09 ,         508.00, 2008-12 ,         508.00, 2009-03 ,             na,         
2007-04-09 Mo,         496.00, 2007-05 ,         496.75, 2007-07 ,         497.00, 2007-09 ,         507.00, 2007-12 ,         516.00, 2008-03 ,         496.00, 2007-05 ,         496.75, 2007-07 ,         497.00, 2007-09 ,         507.00, 2007-12 ,         516.00, 2008-03 ,         515.00, 2008-05 ,         512.00, 2008-07 ,         504.00, 2008-09 ,         504.00, 2008-12 ,         504.00, 2009-03 ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         497.50, 2007-05 ,         495.75, 2007-07 ,         495.75, 2007-09 ,         504.25, 2007-12 ,         515.00, 2008-03 ,         497.50, 2007-05 ,         495.75, 2007-07 ,         495.75, 2007-09 ,         504.25, 2007-12 ,         515.00, 2008-03 ,         515.00, 2008-05 ,         505.00, 2008-07 ,         500.00, 2008-09 ,         502.00, 2008-12 ,         502.00, 2009-03 ,             na,         
2007-04-04 We,         486.00, 2007-05 ,         485.00, 2007-07 ,         487.00, 2007-09 ,         496.00, 2007-12 ,         506.00, 2008-03 ,         486.00, 2007-05 ,         485.00, 2007-07 ,         487.00, 2007-09 ,         496.00, 2007-12 ,         506.00, 2008-03 ,         500.00, 2008-05 ,         502.00, 2008-07 ,         498.00, 2008-09 ,         501.00, 2008-12 ,         501.00, 2009-03 ,             na,         
2007-04-03 Tu,         475.00, 2007-05 ,         476.00, 2007-07 ,         478.00, 2007-09 ,         484.75, 2007-12 ,         497.00, 2008-03 ,         475.00, 2007-05 ,         476.00, 2007-07 ,         478.00, 2007-09 ,         484.75, 2007-12 ,         497.00, 2008-03 ,         500.00, 2008-05 ,         497.00, 2008-07 ,         490.00, 2008-09 ,         493.00, 2008-12 ,         493.00, 2009-03 ,             na,         
2007-04-02 Mo,         481.50, 2007-05 ,         486.00, 2007-07 ,         488.50, 2007-09 ,         494.00, 2007-12 ,         508.00, 2008-03 ,         481.50, 2007-05 ,         486.00, 2007-07 ,         488.50, 2007-09 ,         494.00, 2007-12 ,         508.00, 2008-03 ,         515.00, 2008-05 ,         515.00, 2008-07 ,         495.00, 2008-09 ,         495.00, 2008-12 ,         495.00, 2009-03 ,             na,         
2007-03-30 Fr,         485.00, 2007-05 ,         492.25, 2007-07 ,         495.00, 2007-09 ,         504.00, 2007-12 ,         528.00, 2008-03 ,         485.00, 2007-05 ,         492.25, 2007-07 ,         495.00, 2007-09 ,         504.00, 2007-12 ,         528.00, 2008-03 ,         515.00, 2008-05 ,         515.00, 2008-07 ,         504.00, 2008-09 ,         495.00, 2008-12 ,             na,         ,             na,         
2007-03-29 Th,         502.75, 2007-05 ,         508.75, 2007-07 ,         514.25, 2007-09 ,         522.50, 2007-12 ,         533.00, 2008-03 ,         502.75, 2007-05 ,         508.75, 2007-07 ,         514.25, 2007-09 ,         522.50, 2007-12 ,         533.00, 2008-03 ,         528.00, 2008-05 ,         515.00, 2008-07 ,         504.00, 2008-09 ,         504.00, 2008-12 ,             na,         ,             na,         
2007-03-28 We,         499.00, 2007-05 ,         506.25, 2007-07 ,         511.75, 2007-09 ,         520.00, 2007-12 ,         528.75, 2008-03 ,         499.00, 2007-05 ,         506.25, 2007-07 ,         511.75, 2007-09 ,         520.00, 2007-12 ,         528.75, 2008-03 ,         528.00, 2008-05 ,         517.00, 2008-07 ,         507.00, 2008-09 ,         504.00, 2008-12 ,             na,         ,             na,         
2007-03-27 Tu,         495.75, 2007-05 ,         503.75, 2007-07 ,         508.00, 2007-09 ,         515.75, 2007-12 ,         526.00, 2008-03 ,         495.75, 2007-05 ,         503.75, 2007-07 ,         508.00, 2007-09 ,         515.75, 2007-12 ,         526.00, 2008-03 ,         528.00, 2008-05 ,         517.00, 2008-07 ,         503.00, 2008-09 ,         502.00, 2008-12 ,             na,         ,             na,         
2007-03-26 Mo,         499.00, 2007-05 ,         508.00, 2007-07 ,         513.00, 2007-09 ,         518.00, 2007-12 ,         526.00, 2008-03 ,         499.00, 2007-05 ,         508.00, 2007-07 ,         513.00, 2007-09 ,         518.00, 2007-12 ,         526.00, 2008-03 ,         528.00, 2008-05 ,         520.00, 2008-07 ,         504.00, 2008-09 ,         505.00, 2008-12 ,             na,         ,             na,         
2007-03-23 Fr,         501.50, 2007-05 ,         509.50, 2007-07 ,         517.50, 2007-09 ,         523.50, 2007-12 ,         532.00, 2008-03 ,         501.50, 2007-05 ,         509.50, 2007-07 ,         517.50, 2007-09 ,         523.50, 2007-12 ,         532.00, 2008-03 ,         534.00, 2008-05 ,         529.00, 2008-07 ,         503.00, 2008-09 ,         506.00, 2008-12 ,             na,         ,             na,         
2007-03-22 Th,         505.75, 2007-05 ,         513.75, 2007-07 ,         520.00, 2007-09 ,         528.00, 2007-12 ,         537.25, 2008-03 ,         505.75, 2007-05 ,         513.75, 2007-07 ,         520.00, 2007-09 ,         528.00, 2007-12 ,         537.25, 2008-03 ,         534.00, 2008-05 ,         527.00, 2008-07 ,         509.00, 2008-09 ,         511.00, 2008-12 ,             na,         ,             na,         
2007-03-21 We,         505.25, 2007-05 ,         514.00, 2007-07 ,         519.00, 2007-09 ,         526.50, 2007-12 ,         539.25, 2008-03 ,         505.25, 2007-05 ,         514.00, 2007-07 ,         519.00, 2007-09 ,         526.50, 2007-12 ,         539.25, 2008-03 ,         534.00, 2008-05 ,         527.00, 2008-07 ,         509.00, 2008-09 ,         511.00, 2008-12 ,             na,         ,             na,         
2007-03-20 Tu,         501.50, 2007-05 ,         510.50, 2007-07 ,         516.00, 2007-09 ,         523.50, 2007-12 ,         535.00, 2008-03 ,         501.50, 2007-05 ,         510.50, 2007-07 ,         516.00, 2007-09 ,         523.50, 2007-12 ,         535.00, 2008-03 ,         535.00, 2008-05 ,         521.00, 2008-07 ,         506.00, 2008-09 ,         504.00, 2008-12 ,             na,         ,             na,         
2007-03-19 Mo,         498.00, 2007-05 ,         507.00, 2007-07 ,         513.25, 2007-09 ,         519.00, 2007-12 ,         529.50, 2008-03 ,         498.00, 2007-05 ,         507.00, 2007-07 ,         513.25, 2007-09 ,         519.00, 2007-12 ,         529.50, 2008-03 ,         535.00, 2008-05 ,         521.00, 2008-07 ,         500.00, 2008-09 ,         500.00, 2008-12 ,             na,         ,             na,         
2007-03-16 Fr,         503.50, 2007-05 ,         512.75, 2007-07 ,         518.00, 2007-09 ,         523.25, 2007-12 ,         530.00, 2008-03 ,         503.50, 2007-05 ,         512.75, 2007-07 ,         518.00, 2007-09 ,         523.25, 2007-12 ,         530.00, 2008-03 ,         535.00, 2008-05 ,         521.00, 2008-07 ,         508.00, 2008-09 ,         506.00, 2008-12 ,             na,         ,             na,         
2007-03-15 Th,         496.75, 2007-05 ,         506.00, 2007-07 ,         510.50, 2007-09 ,         517.00, 2007-12 ,         528.00, 2008-03 ,         496.75, 2007-05 ,         506.00, 2007-07 ,         510.50, 2007-09 ,         517.00, 2007-12 ,         528.00, 2008-03 ,         535.00, 2008-05 ,         528.00, 2008-07 ,         499.00, 2008-09 ,         499.00, 2008-12 ,             na,         ,             na,         
2007-03-14 We,         500.00, 2007-03 ,         504.50, 2007-05 ,         513.50, 2007-07 ,         518.50, 2007-09 ,         524.25, 2007-12 ,         536.00, 2008-03 ,         500.00, 2007-03 ,         504.50, 2007-05 ,         513.50, 2007-07 ,         518.50, 2007-09 ,         524.25, 2007-12 ,         536.00, 2008-03 ,         540.00, 2008-05 ,         528.00, 2008-07 ,         499.00, 2008-09 ,         501.00, 2008-12 
2007-03-13 Tu,         504.50, 2007-03 ,         506.50, 2007-05 ,         514.50, 2007-07 ,         520.50, 2007-09 ,         528.00, 2007-12 ,         537.75, 2008-03 ,         504.50, 2007-03 ,         506.50, 2007-05 ,         514.50, 2007-07 ,         520.50, 2007-09 ,         528.00, 2007-12 ,         537.75, 2008-03 ,         540.00, 2008-05 ,         536.00, 2008-07 ,         509.00, 2008-09 ,         506.00, 2008-12 
2007-03-12 Mo,         504.50, 2007-03 ,         510.75, 2007-05 ,         518.00, 2007-07 ,         524.50, 2007-09 ,         532.50, 2007-12 ,         543.50, 2008-03 ,         504.50, 2007-03 ,         510.75, 2007-05 ,         518.00, 2007-07 ,         524.50, 2007-09 ,         532.50, 2007-12 ,         543.50, 2008-03 ,         540.00, 2008-05 ,         536.00, 2008-07 ,         509.00, 2008-09 ,         506.00, 2008-12 
2007-03-09 Fr,         508.00, 2007-03 ,         514.50, 2007-05 ,         523.00, 2007-07 ,         530.00, 2007-09 ,         536.00, 2007-12 ,         545.50, 2008-03 ,         508.00, 2007-03 ,         514.50, 2007-05 ,         523.00, 2007-07 ,         530.00, 2007-09 ,         536.00, 2007-12 ,         545.50, 2008-03 ,         540.00, 2008-05 ,         536.00, 2008-07 ,         509.00, 2008-09 ,         511.00, 2008-12 
2007-03-08 Th,         503.00, 2007-03 ,         513.50, 2007-05 ,         522.00, 2007-07 ,         527.25, 2007-09 ,         536.00, 2007-12 ,         544.00, 2008-03 ,         503.00, 2007-03 ,         513.50, 2007-05 ,         522.00, 2007-07 ,         527.25, 2007-09 ,         536.00, 2007-12 ,         544.00, 2008-03 ,         540.00, 2008-05 ,         536.00, 2008-07 ,         505.00, 2008-09 ,         507.00, 2008-12 
2007-03-07 We,         503.00, 2007-03 ,         513.25, 2007-05 ,         521.50, 2007-07 ,         527.00, 2007-09 ,         534.75, 2007-12 ,         543.50, 2008-03 ,         503.00, 2007-03 ,         513.25, 2007-05 ,         521.50, 2007-07 ,         527.00, 2007-09 ,         534.75, 2007-12 ,         543.50, 2008-03 ,         540.00, 2008-05 ,         536.00, 2008-07 ,         505.00, 2008-09 ,         507.00, 2008-12 
2007-03-06 Tu,         497.00, 2007-03 ,         508.25, 2007-05 ,         516.00, 2007-07 ,         524.00, 2007-09 ,         531.00, 2007-12 ,         540.50, 2008-03 ,         497.00, 2007-03 ,         508.25, 2007-05 ,         516.00, 2007-07 ,         524.00, 2007-09 ,         531.00, 2007-12 ,         540.50, 2008-03 ,         540.00, 2008-05 ,         540.00, 2008-07 ,         505.00, 2008-09 ,         507.00, 2008-12 
2007-03-05 Mo,         504.00, 2007-03 ,         515.50, 2007-05 ,         525.00, 2007-07 ,         528.00, 2007-09 ,         535.00, 2007-12 ,         547.00, 2008-03 ,         504.00, 2007-03 ,         515.50, 2007-05 ,         525.00, 2007-07 ,         528.00, 2007-09 ,         535.00, 2007-12 ,         547.00, 2008-03 ,         540.00, 2008-05 ,         540.00, 2008-07 ,         505.00, 2008-09 ,         509.00, 2008-12 
2007-03-02 Fr,         503.00, 2007-03 ,         512.50, 2007-05 ,         522.00, 2007-07 ,         525.75, 2007-09 ,         532.50, 2007-12 ,         541.00, 2008-03 ,         503.00, 2007-03 ,         512.50, 2007-05 ,         522.00, 2007-07 ,         525.75, 2007-09 ,         532.50, 2007-12 ,         541.00, 2008-03 ,         547.00, 2008-05 ,         540.00, 2008-07 ,         508.00, 2008-09 ,         510.00, 2008-12 
2007-03-01 Th,         502.75, 2007-03 ,         513.50, 2007-05 ,         520.50, 2007-07 ,         528.00, 2007-09 ,         535.50, 2007-12 ,         547.00, 2008-03 ,         502.75, 2007-03 ,         513.50, 2007-05 ,         520.50, 2007-07 ,         528.00, 2007-09 ,         535.50, 2007-12 ,         547.00, 2008-03 ,         547.00, 2008-05 ,         540.00, 2008-07 ,         509.00, 2008-09 ,         510.00, 2008-12 
2007-02-28 We,         510.00, 2007-03 ,         520.00, 2007-05 ,         528.75, 2007-07 ,         534.75, 2007-09 ,         544.50, 2007-12 ,         557.00, 2008-03 ,         510.00, 2007-03 ,         520.00, 2007-05 ,         528.75, 2007-07 ,         534.75, 2007-09 ,         544.50, 2007-12 ,         557.00, 2008-03 ,         547.00, 2008-05 ,         540.00, 2008-07 ,         505.00, 2008-09 ,         509.00, 2008-12 
2007-02-27 Tu,         502.50, 2007-03 ,         516.00, 2007-05 ,         524.00, 2007-07 ,         531.00, 2007-09 ,         537.25, 2007-12 ,         550.00, 2008-03 ,         502.50, 2007-03 ,         516.00, 2007-05 ,         524.00, 2007-07 ,         531.00, 2007-09 ,         537.25, 2007-12 ,         550.00, 2008-03 ,         547.00, 2008-05 ,         540.00, 2008-07 ,         508.00, 2008-09 ,         510.00, 2008-12 
2007-02-26 Mo,         514.00, 2007-03 ,         526.00, 2007-05 ,         534.00, 2007-07 ,         539.00, 2007-09 ,         545.25, 2007-12 ,         558.00, 2008-03 ,         514.00, 2007-03 ,         526.00, 2007-05 ,         534.00, 2007-07 ,         539.00, 2007-09 ,         545.25, 2007-12 ,         558.00, 2008-03 ,         553.00, 2008-05 ,         540.00, 2008-07 ,         510.00, 2008-09 ,         515.00, 2008-12 
2007-02-23 Fr,         518.00, 2007-03 ,         523.75, 2007-05 ,         529.00, 2007-07 ,         537.00, 2007-09 ,         543.00, 2007-12 ,         553.00, 2008-03 ,         518.00, 2007-03 ,         523.75, 2007-05 ,         529.00, 2007-07 ,         537.00, 2007-09 ,         543.00, 2007-12 ,         553.00, 2008-03 ,         550.00, 2008-05 ,         540.00, 2008-07 ,         506.00, 2008-09 ,         513.00, 2008-12 
2007-02-22 Th,         516.50, 2007-03 ,         525.25, 2007-05 ,         531.25, 2007-07 ,         538.25, 2007-09 ,         546.00, 2007-12 ,         555.00, 2008-03 ,         516.50, 2007-03 ,         525.25, 2007-05 ,         531.25, 2007-07 ,         538.25, 2007-09 ,         546.00, 2007-12 ,         555.00, 2008-03 ,         550.00, 2008-05 ,         540.00, 2008-07 ,         507.00, 2008-09 ,         515.00, 2008-12 
2007-02-21 We,         509.25, 2007-03 ,         517.25, 2007-05 ,         525.00, 2007-07 ,         529.00, 2007-09 ,         535.75, 2007-12 ,         544.00, 2008-03 ,         509.25, 2007-03 ,         517.25, 2007-05 ,         525.00, 2007-07 ,         529.00, 2007-09 ,         535.75, 2007-12 ,         544.00, 2008-03 ,         534.00, 2008-05 ,         531.50, 2008-07 ,         504.00, 2008-09 ,         510.00, 2008-12 
2007-02-20 Tu,         502.25, 2007-03 ,         509.00, 2007-05 ,         515.00, 2007-07 ,         519.50, 2007-09 ,         526.50, 2007-12 ,         536.00, 2008-03 ,         502.25, 2007-03 ,         509.00, 2007-05 ,         515.00, 2007-07 ,         519.50, 2007-09 ,         526.50, 2007-12 ,         536.00, 2008-03 ,         531.00, 2008-05 ,         526.00, 2008-07 ,         495.00, 2008-09 ,         505.00, 2008-12 
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,         505.00, 2007-03 ,         515.00, 2007-05 ,         519.25, 2007-07 ,         526.50, 2007-09 ,         533.75, 2007-12 ,         539.50, 2008-03 ,         505.00, 2007-03 ,         515.00, 2007-05 ,         519.25, 2007-07 ,         526.50, 2007-09 ,         533.75, 2007-12 ,         539.50, 2008-03 ,         531.00, 2008-05 ,         526.00, 2008-07 ,         495.00, 2008-09 ,         503.00, 2008-12 
2007-02-15 Th,         496.25, 2007-03 ,         505.00, 2007-05 ,         510.00, 2007-07 ,         516.00, 2007-09 ,         519.00, 2007-12 ,         532.00, 2008-03 ,         496.25, 2007-03 ,         505.00, 2007-05 ,         510.00, 2007-07 ,         516.00, 2007-09 ,         519.00, 2007-12 ,         532.00, 2008-03 ,         531.00, 2008-05 ,         520.00, 2008-07 ,         490.00, 2008-09 ,         495.00, 2008-12 
2007-02-14 We,         491.75, 2007-03 ,         500.00, 2007-05 ,         504.25, 2007-07 ,         511.25, 2007-09 ,         519.00, 2007-12 ,         527.50, 2008-03 ,         491.75, 2007-03 ,         500.00, 2007-05 ,         504.25, 2007-07 ,         511.25, 2007-09 ,         519.00, 2007-12 ,         527.50, 2008-03 ,         531.00, 2008-05 ,         520.00, 2008-07 ,         493.00, 2008-09 ,         495.00, 2008-12 
2007-02-13 Tu,         497.50, 2007-03 ,         506.00, 2007-05 ,         512.25, 2007-07 ,         517.50, 2007-09 ,         525.00, 2007-12 ,         534.00, 2008-03 ,         497.50, 2007-03 ,         506.00, 2007-05 ,         512.25, 2007-07 ,         517.50, 2007-09 ,         525.00, 2007-12 ,         534.00, 2008-03 ,         531.00, 2008-05 ,         520.00, 2008-07 ,         493.00, 2008-09 ,         495.00, 2008-12 
2007-02-12 Mo,         492.00, 2007-03 ,         500.00, 2007-05 ,         506.50, 2007-07 ,         513.50, 2007-09 ,         520.00, 2007-12 ,         531.00, 2008-03 ,         492.00, 2007-03 ,         500.00, 2007-05 ,         506.50, 2007-07 ,         513.50, 2007-09 ,         520.00, 2007-12 ,         531.00, 2008-03 ,         531.00, 2008-05 ,         520.00, 2008-07 ,         493.00, 2008-09 ,         495.00, 2008-12 
2007-02-09 Fr,         496.50, 2007-03 ,         505.50, 2007-05 ,         512.00, 2007-07 ,         519.00, 2007-09 ,         523.00, 2007-12 ,         538.00, 2008-03 ,         496.50, 2007-03 ,         505.50, 2007-05 ,         512.00, 2007-07 ,         519.00, 2007-09 ,         523.00, 2007-12 ,         538.00, 2008-03 ,         531.00, 2008-05 ,         520.00, 2008-07 ,         493.00, 2008-09 ,         495.00, 2008-12 
2007-02-08 Th,         494.00, 2007-03 ,         502.50, 2007-05 ,         509.50, 2007-07 ,         519.00, 2007-09 ,         524.00, 2007-12 ,         535.00, 2008-03 ,         494.00, 2007-03 ,         502.50, 2007-05 ,         509.50, 2007-07 ,         519.00, 2007-09 ,         524.00, 2007-12 ,         535.00, 2008-03 ,         531.00, 2008-05 ,         512.00, 2008-07 ,         493.00, 2008-09 ,         495.00, 2008-12 
2007-02-07 We,         486.25, 2007-03 ,         496.75, 2007-05 ,         504.00, 2007-07 ,         512.00, 2007-09 ,         519.00, 2007-12 ,         526.00, 2008-03 ,         486.25, 2007-03 ,         496.75, 2007-05 ,         504.00, 2007-07 ,         512.00, 2007-09 ,         519.00, 2007-12 ,         526.00, 2008-03 ,         531.00, 2008-05 ,         515.00, 2008-07 ,         493.00, 2008-09 ,         495.00, 2008-12 
2007-02-06 Tu,         485.50, 2007-03 ,         495.50, 2007-05 ,         505.00, 2007-07 ,         513.00, 2007-09 ,         519.25, 2007-12 ,         531.00, 2008-03 ,         485.50, 2007-03 ,         495.50, 2007-05 ,         505.00, 2007-07 ,         513.00, 2007-09 ,         519.25, 2007-12 ,         531.00, 2008-03 ,         531.00, 2008-05 ,         515.00, 2008-07 ,         493.00, 2008-09 ,         497.00, 2008-12 
2007-02-05 Mo,         492.25, 2007-03 ,         503.00, 2007-05 ,         509.00, 2007-07 ,         517.25, 2007-09 ,         525.00, 2007-12 ,         539.00, 2008-03 ,         492.25, 2007-03 ,         503.00, 2007-05 ,         509.00, 2007-07 ,         517.25, 2007-09 ,         525.00, 2007-12 ,         539.00, 2008-03 ,         531.00, 2008-05 ,         521.00, 2008-07 ,         493.00, 2008-09 ,         498.00, 2008-12 
2007-02-02 Fr,         493.50, 2007-03 ,         504.00, 2007-05 ,         510.50, 2007-07 ,         520.75, 2007-09 ,         527.00, 2007-12 ,         539.00, 2008-03 ,         493.50, 2007-03 ,         504.00, 2007-05 ,         510.50, 2007-07 ,         520.75, 2007-09 ,         527.00, 2007-12 ,         539.00, 2008-03 ,         531.00, 2008-05 ,         521.00, 2008-07 ,         495.00, 2008-09 ,         498.00, 2008-12 
2007-02-01 Th,         493.50, 2007-03 ,         503.50, 2007-05 ,         510.00, 2007-07 ,         519.50, 2007-09 ,         525.00, 2007-12 ,         539.00, 2008-03 ,         493.50, 2007-03 ,         503.50, 2007-05 ,         510.00, 2007-07 ,         519.50, 2007-09 ,         525.00, 2007-12 ,         539.00, 2008-03 ,         531.00, 2008-05 ,         517.50, 2008-07 ,         496.00, 2008-09 ,         496.00, 2008-12 
2007-01-31 We,         495.25, 2007-03 ,         508.00, 2007-05 ,         515.00, 2007-07 ,         522.00, 2007-09 ,         533.00, 2007-12 ,         539.00, 2008-03 ,         495.25, 2007-03 ,         508.00, 2007-05 ,         515.00, 2007-07 ,         522.00, 2007-09 ,         533.00, 2007-12 ,         539.00, 2008-03 ,         531.00, 2008-05 ,         517.50, 2008-07 ,         493.00, 2008-09 ,         499.00, 2008-12 
2007-01-30 Tu,         489.50, 2007-03 ,         500.00, 2007-05 ,         508.50, 2007-07 ,         517.75, 2007-09 ,         523.00, 2007-12 ,         533.00, 2008-03 ,         489.50, 2007-03 ,         500.00, 2007-05 ,         508.50, 2007-07 ,         517.75, 2007-09 ,         523.00, 2007-12 ,         533.00, 2008-03 ,         530.00, 2008-05 ,         511.00, 2008-07 ,         494.00, 2008-09 ,         494.00, 2008-12 
2007-01-29 Mo,         487.25, 2007-03 ,         498.00, 2007-05 ,         504.75, 2007-07 ,         514.00, 2007-09 ,         520.00, 2007-12 ,         539.75, 2008-03 ,         487.25, 2007-03 ,         498.00, 2007-05 ,         504.75, 2007-07 ,         514.00, 2007-09 ,         520.00, 2007-12 ,         539.75, 2008-03 ,         530.00, 2008-05 ,         515.00, 2008-07 ,         489.00, 2008-09 ,         498.00, 2008-12 
2007-01-26 Fr,         493.50, 2007-03 ,         503.50, 2007-05 ,         511.25, 2007-07 ,         521.25, 2007-09 ,         527.25, 2007-12 ,         539.75, 2008-03 ,         493.50, 2007-03 ,         503.50, 2007-05 ,         511.25, 2007-07 ,         521.25, 2007-09 ,         527.25, 2007-12 ,         539.75, 2008-03 ,         530.00, 2008-05 ,         515.00, 2008-07 ,         489.00, 2008-09 ,         498.00, 2008-12 
2007-01-25 Th,         497.00, 2007-03 ,         506.00, 2007-05 ,         515.75, 2007-07 ,         523.25, 2007-09 ,         531.00, 2007-12 ,         540.50, 2008-03 ,         497.00, 2007-03 ,         506.00, 2007-05 ,         515.75, 2007-07 ,         523.25, 2007-09 ,         531.00, 2007-12 ,         540.50, 2008-03 ,         530.00, 2008-05 ,         520.00, 2008-07 ,         490.00, 2008-09 ,         498.00, 2008-12 
2007-01-24 We,         495.00, 2007-03 ,         504.00, 2007-05 ,         510.50, 2007-07 ,         521.00, 2007-09 ,         526.00, 2007-12 ,         544.00, 2008-03 ,         495.00, 2007-03 ,         504.00, 2007-05 ,         510.50, 2007-07 ,         521.00, 2007-09 ,         526.00, 2007-12 ,         544.00, 2008-03 ,         532.00, 2008-05 ,         520.00, 2008-07 ,         490.00, 2008-09 ,         499.00, 2008-12 
2007-01-23 Tu,         505.75, 2007-03 ,         515.00, 2007-05 ,         522.75, 2007-07 ,         528.75, 2007-09 ,         535.00, 2007-12 ,         544.00, 2008-03 ,         505.75, 2007-03 ,         515.00, 2007-05 ,         522.75, 2007-07 ,         528.75, 2007-09 ,         535.00, 2007-12 ,         544.00, 2008-03 ,         532.00, 2008-05 ,         532.00, 2008-07 ,         493.50, 2008-09 ,         499.00, 2008-12 
2007-01-22 Mo,         496.00, 2007-03 ,         504.00, 2007-05 ,         513.75, 2007-07 ,         520.25, 2007-09 ,         525.00, 2007-12 ,         535.00, 2008-03 ,         496.00, 2007-03 ,         504.00, 2007-05 ,         513.75, 2007-07 ,         520.25, 2007-09 ,         525.00, 2007-12 ,         535.00, 2008-03 ,         527.00, 2008-05 ,         525.00, 2008-07 ,         490.00, 2008-09 ,         493.00, 2008-12 
2007-01-19 Fr,         498.00, 2007-03 ,         507.00, 2007-05 ,         511.00, 2007-07 ,         519.75, 2007-09 ,         522.00, 2007-12 ,         533.00, 2008-03 ,         498.00, 2007-03 ,         507.00, 2007-05 ,         511.00, 2007-07 ,         519.75, 2007-09 ,         522.00, 2007-12 ,         533.00, 2008-03 ,         529.00, 2008-05 ,         517.00, 2008-07 ,         492.00, 2008-09 ,         494.00, 2008-12 
2007-01-18 Th,         501.50, 2007-03 ,         510.00, 2007-05 ,         515.00, 2007-07 ,         520.00, 2007-09 ,         525.00, 2007-12 ,         533.00, 2008-03 ,         501.50, 2007-03 ,         510.00, 2007-05 ,         515.00, 2007-07 ,         520.00, 2007-09 ,         525.00, 2007-12 ,         533.00, 2008-03 ,         529.00, 2008-05 ,         517.00, 2008-07 ,         495.00, 2008-09 ,         495.00, 2008-12 
2007-01-17 We,         502.00, 2007-03 ,         510.00, 2007-05 ,         512.00, 2007-07 ,         518.75, 2007-09 ,         524.00, 2007-12 ,         532.00, 2008-03 ,         502.00, 2007-03 ,         510.00, 2007-05 ,         512.00, 2007-07 ,         518.75, 2007-09 ,         524.00, 2007-12 ,         532.00, 2008-03 ,         529.00, 2008-05 ,         522.00, 2008-07 ,         495.00, 2008-09 ,         501.00, 2008-12 
2007-01-16 Tu,         491.50, 2007-03 ,         501.00, 2007-05 ,         504.75, 2007-07 ,         509.50, 2007-09 ,         515.00, 2007-12 ,         526.00, 2008-03 ,         491.50, 2007-03 ,         501.00, 2007-05 ,         504.75, 2007-07 ,         509.50, 2007-09 ,         515.00, 2007-12 ,         526.00, 2008-03 ,         520.00, 2008-05 ,         522.00, 2008-07 ,         490.00, 2008-09 ,         491.00, 2008-12 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         507.00, 2007-03 ,         516.50, 2007-05 ,         518.00, 2007-07 ,         525.50, 2007-09 ,         527.75, 2007-12 ,         535.00, 2008-03 ,         507.00, 2007-03 ,         516.50, 2007-05 ,         518.00, 2007-07 ,         525.50, 2007-09 ,         527.75, 2007-12 ,         535.00, 2008-03 ,         520.00, 2008-05 ,         522.00, 2008-07 ,         494.00, 2008-09 ,         503.00, 2008-12 
2007-01-11 Th,         482.00, 2007-03 ,         491.00, 2007-05 ,         494.00, 2007-07 ,         497.00, 2007-09 ,         503.75, 2007-12 ,         512.00, 2008-03 ,         482.00, 2007-03 ,         491.00, 2007-05 ,         494.00, 2007-07 ,         497.00, 2007-09 ,         503.75, 2007-12 ,         512.00, 2008-03 ,         495.00, 2008-05 ,         495.00, 2008-07 ,         480.00, 2008-09 ,         487.00, 2008-12 
2007-01-10 We,         470.25, 2007-03 ,         480.25, 2007-05 ,         485.00, 2007-07 ,         489.00, 2007-09 ,         495.75, 2007-12 ,         508.50, 2008-03 ,         470.25, 2007-03 ,         480.25, 2007-05 ,         485.00, 2007-07 ,         489.00, 2007-09 ,         495.75, 2007-12 ,         508.50, 2008-03 ,         495.00, 2008-05 ,         495.00, 2008-07 ,         480.00, 2008-09 ,         480.00, 2008-12 
2007-01-09 Tu,         473.50, 2007-03 ,         483.25, 2007-05 ,         488.00, 2007-07 ,         495.00, 2007-09 ,         496.50, 2007-12 ,         508.50, 2008-03 ,         473.50, 2007-03 ,         483.25, 2007-05 ,         488.00, 2007-07 ,         495.00, 2007-09 ,         496.50, 2007-12 ,         508.50, 2008-03 ,         502.00, 2008-05 ,         495.00, 2008-07 ,         482.00, 2008-09 ,         487.00, 2008-12 
2007-01-08 Mo,         482.25, 2007-03 ,         492.00, 2007-05 ,         496.00, 2007-07 ,         499.00, 2007-09 ,         504.00, 2007-12 ,         512.00, 2008-03 ,         482.25, 2007-03 ,         492.00, 2007-05 ,         496.00, 2007-07 ,         499.00, 2007-09 ,         504.00, 2007-12 ,         512.00, 2008-03 ,         502.00, 2008-05 ,         495.00, 2008-07 ,         485.00, 2008-09 ,         490.00, 2008-12 
2007-01-05 Fr,         487.00, 2007-03 ,         495.00, 2007-05 ,         500.00, 2007-07 ,         503.00, 2007-09 ,         506.50, 2007-12 ,         514.00, 2008-03 ,         487.00, 2007-03 ,         495.00, 2007-05 ,         500.00, 2007-07 ,         503.00, 2007-09 ,         506.50, 2007-12 ,         514.00, 2008-03 ,         502.00, 2008-05 ,         495.00, 2008-07 ,         485.00, 2008-09 ,         490.00, 2008-12 
2007-01-04 Th,         486.25, 2007-03 ,         495.00, 2007-05 ,         500.00, 2007-07 ,         503.00, 2007-09 ,         503.25, 2007-12 ,         518.50, 2008-03 ,         486.25, 2007-03 ,         495.00, 2007-05 ,         500.00, 2007-07 ,         503.00, 2007-09 ,         503.25, 2007-12 ,         518.50, 2008-03 ,         502.00, 2008-05 ,         495.00, 2008-07 ,         485.00, 2008-09 ,         490.00, 2008-12 
2007-01-03 We,         495.50, 2007-03 ,         502.50, 2007-05 ,         506.50, 2007-07 ,         505.50, 2007-09 ,         508.00, 2007-12 ,         525.00, 2008-03 ,         495.50, 2007-03 ,         502.50, 2007-05 ,         506.50, 2007-07 ,         505.50, 2007-09 ,         508.00, 2007-12 ,         525.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         490.00, 2008-09 ,         492.00, 2008-12 
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         518.50, 2007-03 ,         526.00, 2007-05 ,         520.00, 2007-07 ,         523.00, 2007-09 ,         520.00, 2007-12 ,         505.75, 2008-03 ,         518.50, 2007-03 ,         526.00, 2007-05 ,         520.00, 2007-07 ,         523.00, 2007-09 ,         520.00, 2007-12 ,         505.75, 2008-03 ,         515.00, 2008-05 ,         500.00, 2008-07 ,         480.00, 2008-09 ,             na,         
2006-12-28 Th,         512.25, 2007-03 ,         520.00, 2007-05 ,         522.50, 2007-07 ,         519.00, 2007-09 ,         522.50, 2007-12 ,         526.00, 2008-03 ,         512.25, 2007-03 ,         520.00, 2007-05 ,         522.50, 2007-07 ,         519.00, 2007-09 ,         522.50, 2007-12 ,         526.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         485.00, 2008-09 ,             na,         
2006-12-27 We,         513.00, 2007-03 ,         520.00, 2007-05 ,         524.25, 2007-07 ,         522.00, 2007-09 ,         523.75, 2007-12 ,         530.00, 2008-03 ,         513.00, 2007-03 ,         520.00, 2007-05 ,         524.25, 2007-07 ,         522.00, 2007-09 ,         523.75, 2007-12 ,         530.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         485.00, 2008-09 ,             na,         
2006-12-26 Tu,         521.25, 2007-03 ,         528.25, 2007-05 ,         529.00, 2007-07 ,         523.00, 2007-09 ,         528.00, 2007-12 ,         530.00, 2008-03 ,         521.25, 2007-03 ,         528.25, 2007-05 ,         529.00, 2007-07 ,         523.00, 2007-09 ,         528.00, 2007-12 ,         530.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         485.00, 2008-09 ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         518.00, 2007-03 ,         526.50, 2007-05 ,         528.00, 2007-07 ,         519.50, 2007-09 ,         522.00, 2007-12 ,         530.00, 2008-03 ,         518.00, 2007-03 ,         526.50, 2007-05 ,         528.00, 2007-07 ,         519.50, 2007-09 ,         522.00, 2007-12 ,         530.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         485.00, 2008-09 ,             na,         
2006-12-21 Th,         508.50, 2007-03 ,         516.00, 2007-05 ,         519.00, 2007-07 ,         515.50, 2007-09 ,         520.00, 2007-12 ,         527.00, 2008-03 ,         508.50, 2007-03 ,         516.00, 2007-05 ,         519.00, 2007-07 ,         515.50, 2007-09 ,         520.00, 2007-12 ,         527.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         490.00, 2008-09 ,             na,         
2006-12-20 We,         504.25, 2007-03 ,         509.75, 2007-05 ,         512.50, 2007-07 ,         510.75, 2007-09 ,         515.25, 2007-12 ,         523.00, 2008-03 ,         504.25, 2007-03 ,         509.75, 2007-05 ,         512.50, 2007-07 ,         510.75, 2007-09 ,         515.25, 2007-12 ,         523.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         480.00, 2008-09 ,             na,         
2006-12-19 Tu,         502.25, 2007-03 ,         511.50, 2007-05 ,         512.00, 2007-07 ,         513.00, 2007-09 ,         516.50, 2007-12 ,         523.00, 2008-03 ,         502.25, 2007-03 ,         511.50, 2007-05 ,         512.00, 2007-07 ,         513.00, 2007-09 ,         516.50, 2007-12 ,         523.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         480.00, 2008-09 ,             na,         
2006-12-18 Mo,         502.00, 2007-03 ,         511.00, 2007-05 ,         510.00, 2007-07 ,         510.00, 2007-09 ,         512.00, 2007-12 ,         524.00, 2008-03 ,         502.00, 2007-03 ,         511.00, 2007-05 ,         510.00, 2007-07 ,         510.00, 2007-09 ,         512.00, 2007-12 ,         524.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         479.50, 2008-09 ,             na,         
2006-12-15 Fr,         511.00, 2007-03 ,         519.00, 2007-05 ,         519.00, 2007-07 ,         515.00, 2007-09 ,         511.25, 2007-12 ,         525.00, 2008-03 ,         511.00, 2007-03 ,         519.00, 2007-05 ,         519.00, 2007-07 ,         515.00, 2007-09 ,         511.25, 2007-12 ,         525.00, 2008-03 ,         510.00, 2008-05 ,         500.00, 2008-07 ,         480.00, 2008-09 ,             na,         
2006-12-14 Th,         510.00, 2006-12 ,         508.25, 2007-03 ,         514.00, 2007-05 ,         514.00, 2007-07 ,         512.25, 2007-09 ,         513.50, 2007-12 ,         524.00, 2008-03 ,         510.00, 2006-12 ,         508.25, 2007-03 ,         514.00, 2007-05 ,         514.00, 2007-07 ,         512.25, 2007-09 ,         513.50, 2007-12 ,         524.00, 2008-03 ,         510.00, 2008-05 ,         480.00, 2008-09 
2006-12-13 We,         504.00, 2006-12 ,         506.25, 2007-03 ,         513.25, 2007-05 ,         510.75, 2007-07 ,         510.00, 2007-09 ,         507.50, 2007-12 ,         520.00, 2008-03 ,         504.00, 2006-12 ,         506.25, 2007-03 ,         513.25, 2007-05 ,         510.75, 2007-07 ,         510.00, 2007-09 ,         507.50, 2007-12 ,         520.00, 2008-03 ,         510.00, 2008-05 ,         464.00, 2008-09 
2006-12-12 Tu,         488.00, 2006-12 ,         499.00, 2007-03 ,         507.00, 2007-05 ,         507.00, 2007-07 ,         505.00, 2007-09 ,         507.00, 2007-12 ,         522.50, 2008-03 ,         488.00, 2006-12 ,         499.00, 2007-03 ,         507.00, 2007-05 ,         507.00, 2007-07 ,         505.00, 2007-09 ,         507.00, 2007-12 ,         522.50, 2008-03 ,         510.00, 2008-05 ,         464.00, 2008-09 
2006-12-11 Mo,         491.50, 2006-12 ,         502.25, 2007-03 ,         509.00, 2007-05 ,         508.50, 2007-07 ,         507.75, 2007-09 ,         512.00, 2007-12 ,         524.00, 2008-03 ,         491.50, 2006-12 ,         502.25, 2007-03 ,         509.00, 2007-05 ,         508.50, 2007-07 ,         507.75, 2007-09 ,         512.00, 2007-12 ,         524.00, 2008-03 ,         500.00, 2008-05 ,         455.00, 2008-09 
2006-12-08 Fr,         488.50, 2006-12 ,         499.00, 2007-03 ,         506.00, 2007-05 ,         502.00, 2007-07 ,         504.75, 2007-09 ,         502.00, 2007-12 ,         516.00, 2008-03 ,         488.50, 2006-12 ,         499.00, 2007-03 ,         506.00, 2007-05 ,         502.00, 2007-07 ,         504.75, 2007-09 ,         502.00, 2007-12 ,         516.00, 2008-03 ,         505.00, 2008-05 ,         465.00, 2008-09 
2006-12-07 Th,         492.00, 2006-12 ,         509.00, 2007-03 ,         515.00, 2007-05 ,         509.75, 2007-07 ,         505.50, 2007-09 ,         508.75, 2007-12 ,         525.00, 2008-03 ,         492.00, 2006-12 ,         509.00, 2007-03 ,         515.00, 2007-05 ,         509.75, 2007-07 ,         505.50, 2007-09 ,         508.75, 2007-12 ,         525.00, 2008-03 ,         505.00, 2008-05 ,         460.00, 2008-09 
2006-12-06 We,         492.00, 2006-12 ,         506.50, 2007-03 ,         512.50, 2007-05 ,         510.00, 2007-07 ,         503.50, 2007-09 ,         505.00, 2007-12 ,         515.00, 2008-03 ,         492.00, 2006-12 ,         506.50, 2007-03 ,         512.50, 2007-05 ,         510.00, 2007-07 ,         503.50, 2007-09 ,         505.00, 2007-12 ,         515.00, 2008-03 ,         505.00, 2008-05 ,         460.00, 2008-09 
2006-12-05 Tu,         506.50, 2006-12 ,         522.75, 2007-03 ,         528.00, 2007-05 ,         523.50, 2007-07 ,         513.00, 2007-09 ,         517.50, 2007-12 ,         528.00, 2008-03 ,         506.50, 2006-12 ,         522.75, 2007-03 ,         528.00, 2007-05 ,         523.50, 2007-07 ,         513.00, 2007-09 ,         517.50, 2007-12 ,         528.00, 2008-03 ,         510.00, 2008-05 ,         460.00, 2008-09 
2006-12-04 Mo,         508.50, 2006-12 ,         525.25, 2007-03 ,         531.00, 2007-05 ,         527.00, 2007-07 ,         514.50, 2007-09 ,         517.00, 2007-12 ,         531.75, 2008-03 ,         508.50, 2006-12 ,         525.25, 2007-03 ,         531.00, 2007-05 ,         527.00, 2007-07 ,         514.50, 2007-09 ,         517.00, 2007-12 ,         531.75, 2008-03 ,         510.00, 2008-05 ,         460.00, 2008-09 
2006-12-01 Fr,         512.50, 2006-12 ,         528.50, 2007-03 ,         535.50, 2007-05 ,         531.00, 2007-07 ,         517.00, 2007-09 ,         520.25, 2007-12 ,         533.50, 2008-03 ,         512.50, 2006-12 ,         528.50, 2007-03 ,         535.50, 2007-05 ,         531.00, 2007-07 ,         517.00, 2007-09 ,         520.25, 2007-12 ,         533.50, 2008-03 ,         510.00, 2008-05 ,         460.00, 2008-09 
2006-11-30 Th,         509.25, 2006-12 ,         530.00, 2007-03 ,         536.00, 2007-05 ,         532.00, 2007-07 ,         517.75, 2007-09 ,         524.00, 2007-12 ,         533.50, 2008-03 ,         509.25, 2006-12 ,         530.00, 2007-03 ,         536.00, 2007-05 ,         532.00, 2007-07 ,         517.75, 2007-09 ,         524.00, 2007-12 ,         533.50, 2008-03 ,         508.00, 2008-05 ,         458.00, 2008-09 
2006-11-29 We,         499.00, 2006-12 ,         521.00, 2007-03 ,         529.00, 2007-05 ,         522.00, 2007-07 ,         507.00, 2007-09 ,         511.00, 2007-12 ,         524.00, 2008-03 ,         499.00, 2006-12 ,         521.00, 2007-03 ,         529.00, 2007-05 ,         522.00, 2007-07 ,         507.00, 2007-09 ,         511.00, 2007-12 ,         524.00, 2008-03 ,         500.00, 2008-05 ,         458.00, 2008-09 
2006-11-28 Tu,         499.00, 2006-12 ,         518.75, 2007-03 ,         523.00, 2007-05 ,         518.00, 2007-07 ,         504.50, 2007-09 ,         508.00, 2007-12 ,         515.00, 2008-03 ,         499.00, 2006-12 ,         518.75, 2007-03 ,         523.00, 2007-05 ,         518.00, 2007-07 ,         504.50, 2007-09 ,         508.00, 2007-12 ,         515.00, 2008-03 ,         500.00, 2008-05 ,         458.00, 2008-09 
2006-11-27 Mo,         500.25, 2006-12 ,         517.00, 2007-03 ,         525.00, 2007-05 ,         516.00, 2007-07 ,         506.00, 2007-09 ,         506.00, 2007-12 ,         520.00, 2008-03 ,         500.25, 2006-12 ,         517.00, 2007-03 ,         525.00, 2007-05 ,         516.00, 2007-07 ,         506.00, 2007-09 ,         506.00, 2007-12 ,         520.00, 2008-03 ,         500.00, 2008-05 ,         458.00, 2008-09 
2006-11-24 Fr,         509.50, 2006-12 ,         523.50, 2007-03 ,         529.50, 2007-05 ,         518.00, 2007-07 ,         509.50, 2007-09 ,         513.00, 2007-12 ,         525.00, 2008-03 ,         509.50, 2006-12 ,         523.50, 2007-03 ,         529.50, 2007-05 ,         518.00, 2007-07 ,         509.50, 2007-09 ,         513.00, 2007-12 ,         525.00, 2008-03 ,         500.00, 2008-05 ,         454.00, 2008-09 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         500.50, 2006-12 ,         515.50, 2007-03 ,         520.00, 2007-05 ,         504.00, 2007-07 ,         497.00, 2007-09 ,         499.25, 2007-12 ,         507.00, 2008-03 ,         500.50, 2006-12 ,         515.50, 2007-03 ,         520.00, 2007-05 ,         504.00, 2007-07 ,         497.00, 2007-09 ,         499.25, 2007-12 ,         507.00, 2008-03 ,         490.00, 2008-05 ,         454.00, 2008-09 
2006-11-21 Tu,         499.50, 2006-12 ,         514.25, 2007-03 ,         520.00, 2007-05 ,         501.00, 2007-07 ,         491.50, 2007-09 ,         493.00, 2007-12 ,         504.00, 2008-03 ,         499.50, 2006-12 ,         514.25, 2007-03 ,         520.00, 2007-05 ,         501.00, 2007-07 ,         491.50, 2007-09 ,         493.00, 2007-12 ,         504.00, 2008-03 ,         490.00, 2008-05 ,         454.00, 2008-09 
2006-11-20 Mo,         496.00, 2006-12 ,         511.00, 2007-03 ,         516.00, 2007-05 ,         502.00, 2007-07 ,         490.00, 2007-09 ,         491.75, 2007-12 ,         501.00, 2008-03 ,         496.00, 2006-12 ,         511.00, 2007-03 ,         516.00, 2007-05 ,         502.00, 2007-07 ,         490.00, 2007-09 ,         491.75, 2007-12 ,         501.00, 2008-03 ,         490.00, 2008-05 ,         454.00, 2008-09 
2006-11-17 Fr,         496.00, 2006-12 ,         512.00, 2007-03 ,         517.00, 2007-05 ,         502.00, 2007-07 ,         490.00, 2007-09 ,         490.00, 2007-12 ,         501.00, 2008-03 ,         496.00, 2006-12 ,         512.00, 2007-03 ,         517.00, 2007-05 ,         502.00, 2007-07 ,         490.00, 2007-09 ,         490.00, 2007-12 ,         501.00, 2008-03 ,         490.00, 2008-05 ,         454.00, 2008-09 
2006-11-16 Th,         490.50, 2006-12 ,         506.50, 2007-03 ,         512.00, 2007-05 ,         498.00, 2007-07 ,         484.00, 2007-09 ,         485.00, 2007-12 ,         501.00, 2008-03 ,         490.50, 2006-12 ,         506.50, 2007-03 ,         512.00, 2007-05 ,         498.00, 2007-07 ,         484.00, 2007-09 ,         485.00, 2007-12 ,         501.00, 2008-03 ,         490.00, 2008-05 ,         454.00, 2008-09 
2006-11-15 We,         499.50, 2006-12 ,         516.50, 2007-03 ,         523.00, 2007-05 ,         506.00, 2007-07 ,         491.00, 2007-09 ,         495.50, 2007-12 ,         501.00, 2008-03 ,         499.50, 2006-12 ,         516.50, 2007-03 ,         523.00, 2007-05 ,         506.00, 2007-07 ,         491.00, 2007-09 ,         495.50, 2007-12 ,         501.00, 2008-03 ,         490.00, 2008-05 ,         454.00, 2008-09 
2006-11-14 Tu,         499.00, 2006-12 ,         516.00, 2007-03 ,         521.50, 2007-05 ,         503.00, 2007-07 ,         491.00, 2007-09 ,         492.50, 2007-12 ,         500.00, 2008-03 ,         499.00, 2006-12 ,         516.00, 2007-03 ,         521.50, 2007-05 ,         503.00, 2007-07 ,         491.00, 2007-09 ,         492.50, 2007-12 ,         500.00, 2008-03 ,         490.00, 2008-05 ,         450.00, 2008-09 
2006-11-13 Mo,         494.00, 2006-12 ,         508.50, 2007-03 ,         515.00, 2007-05 ,         498.00, 2007-07 ,         483.75, 2007-09 ,         484.00, 2007-12 ,         498.00, 2008-03 ,         494.00, 2006-12 ,         508.50, 2007-03 ,         515.00, 2007-05 ,         498.00, 2007-07 ,         483.75, 2007-09 ,         484.00, 2007-12 ,         498.00, 2008-03 ,         490.00, 2008-05 ,         450.00, 2008-09 
2006-11-10 Fr,         497.25, 2006-12 ,         511.00, 2007-03 ,         514.00, 2007-05 ,         497.00, 2007-07 ,         481.75, 2007-09 ,         487.00, 2007-12 ,         500.00, 2008-03 ,         497.25, 2006-12 ,         511.00, 2007-03 ,         514.00, 2007-05 ,         497.00, 2007-07 ,         481.75, 2007-09 ,         487.00, 2007-12 ,         500.00, 2008-03 ,         485.00, 2008-05 ,         449.75, 2008-09 
2006-11-09 Th,         501.00, 2006-12 ,         517.00, 2007-03 ,         519.00, 2007-05 ,         504.00, 2007-07 ,         488.00, 2007-09 ,         488.00, 2007-12 ,         500.00, 2008-03 ,         501.00, 2006-12 ,         517.00, 2007-03 ,         519.00, 2007-05 ,         504.00, 2007-07 ,         488.00, 2007-09 ,         488.00, 2007-12 ,         500.00, 2008-03 ,         478.00, 2008-05 ,         448.00, 2008-09 
2006-11-08 We,         514.25, 2006-12 ,         528.25, 2007-03 ,         531.00, 2007-05 ,         516.50, 2007-07 ,         489.50, 2007-09 ,         492.00, 2007-12 ,         502.00, 2008-03 ,         514.25, 2006-12 ,         528.25, 2007-03 ,         531.00, 2007-05 ,         516.50, 2007-07 ,         489.50, 2007-09 ,         492.00, 2007-12 ,         502.00, 2008-03 ,         478.00, 2008-05 ,         448.00, 2008-09 
2006-11-07 Tu,         509.75, 2006-12 ,         523.75, 2007-03 ,         526.00, 2007-05 ,         517.00, 2007-07 ,         489.00, 2007-09 ,         494.25, 2007-12 ,         499.50, 2008-03 ,         509.75, 2006-12 ,         523.75, 2007-03 ,         526.00, 2007-05 ,         517.00, 2007-07 ,         489.00, 2007-09 ,         494.25, 2007-12 ,         499.50, 2008-03 ,         478.00, 2008-05 ,         448.00, 2008-09 
2006-11-06 Mo,         509.75, 2006-12 ,         523.00, 2007-03 ,         527.50, 2007-05 ,         516.25, 2007-07 ,         484.00, 2007-09 ,         492.00, 2007-12 ,         495.00, 2008-03 ,         509.75, 2006-12 ,         523.00, 2007-03 ,         527.50, 2007-05 ,         516.25, 2007-07 ,         484.00, 2007-09 ,         492.00, 2007-12 ,         495.00, 2008-03 ,         478.00, 2008-05 ,         448.00, 2008-09 
2006-11-03 Fr,         503.00, 2006-12 ,         518.00, 2007-03 ,         521.00, 2007-05 ,         512.00, 2007-07 ,         480.00, 2007-09 ,         481.50, 2007-12 ,         495.00, 2008-03 ,         503.00, 2006-12 ,         518.00, 2007-03 ,         521.00, 2007-05 ,         512.00, 2007-07 ,         480.00, 2007-09 ,         481.50, 2007-12 ,         495.00, 2008-03 ,         478.00, 2008-05 ,         450.00, 2008-09 
2006-11-02 Th,         503.50, 2006-12 ,         515.75, 2007-03 ,         520.50, 2007-05 ,         510.00, 2007-07 ,         480.00, 2007-09 ,         478.50, 2007-12 ,         495.00, 2008-03 ,         503.50, 2006-12 ,         515.75, 2007-03 ,         520.50, 2007-05 ,         510.00, 2007-07 ,         480.00, 2007-09 ,         478.50, 2007-12 ,         495.00, 2008-03 ,         480.00, 2008-05 ,         450.00, 2008-09 
2006-11-01 We,         499.50, 2006-12 ,         517.25, 2007-03 ,         520.00, 2007-05 ,         509.50, 2007-07 ,         479.50, 2007-09 ,         483.00, 2007-12 ,         495.00, 2008-03 ,         499.50, 2006-12 ,         517.25, 2007-03 ,         520.00, 2007-05 ,         509.50, 2007-07 ,         479.50, 2007-09 ,         483.00, 2007-12 ,         495.00, 2008-03 ,         480.00, 2008-05 ,         440.00, 2008-09 
2006-10-31 Tu,         495.25, 2006-12 ,         508.75, 2007-03 ,         512.50, 2007-05 ,         505.00, 2007-07 ,         476.75, 2007-09 ,         481.25, 2007-12 ,         495.00, 2008-03 ,         495.25, 2006-12 ,         508.75, 2007-03 ,         512.50, 2007-05 ,         505.00, 2007-07 ,         476.75, 2007-09 ,         481.25, 2007-12 ,         495.00, 2008-03 ,         480.00, 2008-05 ,         450.00, 2008-09 
2006-10-30 Mo,         505.50, 2006-12 ,         521.75, 2007-03 ,         526.75, 2007-05 ,         515.00, 2007-07 ,         482.00, 2007-09 ,         481.00, 2007-12 ,         495.00, 2008-03 ,         505.50, 2006-12 ,         521.75, 2007-03 ,         526.75, 2007-05 ,         515.00, 2007-07 ,         482.00, 2007-09 ,         481.00, 2007-12 ,         495.00, 2008-03 ,         480.00, 2008-05 ,         456.00, 2008-09 
2006-10-27 Fr,         508.00, 2006-12 ,         522.75, 2007-03 ,         526.00, 2007-05 ,         515.00, 2007-07 ,         479.50, 2007-09 ,         481.00, 2007-12 ,         495.00, 2008-03 ,         508.00, 2006-12 ,         522.75, 2007-03 ,         526.00, 2007-05 ,         515.00, 2007-07 ,         479.50, 2007-09 ,         481.00, 2007-12 ,         495.00, 2008-03 ,         480.00, 2008-05 ,         459.00, 2008-09 
2006-10-26 Th,         506.75, 2006-12 ,         524.25, 2007-03 ,         523.25, 2007-05 ,         520.00, 2007-07 ,         480.00, 2007-09 ,         480.00, 2007-12 ,         495.00, 2008-03 ,         506.75, 2006-12 ,         524.25, 2007-03 ,         523.25, 2007-05 ,         520.00, 2007-07 ,         480.00, 2007-09 ,         480.00, 2007-12 ,         495.00, 2008-03 ,         480.00, 2008-05 ,         460.00, 2008-09 
2006-10-25 We,         513.50, 2006-12 ,         530.25, 2007-03 ,         530.75, 2007-05 ,         521.25, 2007-07 ,         475.00, 2007-09 ,         482.00, 2007-12 ,         496.00, 2008-03 ,         513.50, 2006-12 ,         530.25, 2007-03 ,         530.75, 2007-05 ,         521.25, 2007-07 ,         475.00, 2007-09 ,         482.00, 2007-12 ,         496.00, 2008-03 ,         480.00, 2008-05 ,         460.00, 2008-09 
2006-10-24 Tu,         523.25, 2006-12 ,         539.25, 2007-03 ,         543.00, 2007-05 ,         529.00, 2007-07 ,         484.00, 2007-09 ,         487.00, 2007-12 ,         496.00, 2008-03 ,         523.25, 2006-12 ,         539.25, 2007-03 ,         543.00, 2007-05 ,         529.00, 2007-07 ,         484.00, 2007-09 ,         487.00, 2007-12 ,         496.00, 2008-03 ,         480.00, 2008-05 ,         460.00, 2008-09 
2006-10-23 Mo,         518.25, 2006-12 ,         536.00, 2007-03 ,         534.25, 2007-05 ,         529.00, 2007-07 ,         484.25, 2007-09 ,         486.00, 2007-12 ,         496.00, 2008-03 ,         518.25, 2006-12 ,         536.00, 2007-03 ,         534.25, 2007-05 ,         529.00, 2007-07 ,         484.25, 2007-09 ,         486.00, 2007-12 ,         496.00, 2008-03 ,         480.00, 2008-05 ,         460.00, 2008-09 
2006-10-20 Fr,         509.75, 2006-12 ,         525.00, 2007-03 ,         528.00, 2007-05 ,         517.00, 2007-07 ,         475.00, 2007-09 ,         477.75, 2007-12 ,         489.00, 2008-03 ,         509.75, 2006-12 ,         525.00, 2007-03 ,         528.00, 2007-05 ,         517.00, 2007-07 ,         475.00, 2007-09 ,         477.75, 2007-12 ,         489.00, 2008-03 ,         480.00, 2008-05 ,         460.00, 2008-09 
2006-10-19 Th,         510.25, 2006-12 ,         526.50, 2007-03 ,         529.00, 2007-05 ,         515.00, 2007-07 ,         473.50, 2007-09 ,         476.00, 2007-12 ,         489.00, 2008-03 ,         510.25, 2006-12 ,         526.50, 2007-03 ,         529.00, 2007-05 ,         515.00, 2007-07 ,         473.50, 2007-09 ,         476.00, 2007-12 ,         489.00, 2008-03 ,         480.00, 2008-05 ,         460.00, 2008-09 
2006-10-18 We,         505.00, 2006-12 ,         520.25, 2007-03 ,         520.00, 2007-05 ,         515.00, 2007-07 ,         472.00, 2007-09 ,         475.50, 2007-12 ,         492.00, 2008-03 ,         505.00, 2006-12 ,         520.25, 2007-03 ,         520.00, 2007-05 ,         515.00, 2007-07 ,         472.00, 2007-09 ,         475.50, 2007-12 ,         492.00, 2008-03 ,         480.00, 2008-05 ,         460.00, 2008-09 
2006-10-17 Tu,         519.75, 2006-12 ,         535.25, 2007-03 ,         535.00, 2007-05 ,         526.00, 2007-07 ,         477.00, 2007-09 ,         480.00, 2007-12 ,         493.00, 2008-03 ,         519.75, 2006-12 ,         535.25, 2007-03 ,         535.00, 2007-05 ,         526.00, 2007-07 ,         477.00, 2007-09 ,         480.00, 2007-12 ,         493.00, 2008-03 ,         485.00, 2008-05 ,         460.00, 2008-09 
2006-10-16 Mo,         528.50, 2006-12 ,         542.75, 2007-03 ,         542.00, 2007-05 ,         529.00, 2007-07 ,         480.00, 2007-09 ,         484.00, 2007-12 ,         497.00, 2008-03 ,         528.50, 2006-12 ,         542.75, 2007-03 ,         542.00, 2007-05 ,         529.00, 2007-07 ,         480.00, 2007-09 ,         484.00, 2007-12 ,         497.00, 2008-03 ,         485.00, 2008-05 ,         460.00, 2008-09 
2006-10-13 Fr,         521.75, 2006-12 ,         536.25, 2007-03 ,         538.00, 2007-05 ,         530.00, 2007-07 ,         484.50, 2007-09 ,         482.75, 2007-12 ,         497.00, 2008-03 ,         521.75, 2006-12 ,         536.25, 2007-03 ,         538.00, 2007-05 ,         530.00, 2007-07 ,         484.50, 2007-09 ,         482.75, 2007-12 ,         497.00, 2008-03 ,         485.00, 2008-05 ,         460.00, 2008-09 
2006-10-12 Th,         515.75, 2006-12 ,         532.00, 2007-03 ,         532.00, 2007-05 ,         530.00, 2007-07 ,         475.50, 2007-09 ,         474.75, 2007-12 ,         490.00, 2008-03 ,         515.75, 2006-12 ,         532.00, 2007-03 ,         532.00, 2007-05 ,         530.00, 2007-07 ,         475.50, 2007-09 ,         474.75, 2007-12 ,         490.00, 2008-03 ,         485.00, 2008-05 ,         460.00, 2008-09 
2006-10-11 We,         529.25, 2006-12 ,         544.00, 2007-03 ,         527.50, 2007-05 ,         515.00, 2007-07 ,         477.00, 2007-09 ,         472.00, 2007-12 ,         490.00, 2008-03 ,         529.25, 2006-12 ,         544.00, 2007-03 ,         527.50, 2007-05 ,         515.00, 2007-07 ,         477.00, 2007-09 ,         472.00, 2007-12 ,         490.00, 2008-03 ,         485.00, 2008-05 ,         460.00, 2008-09 
2006-10-10 Tu,         502.00, 2006-12 ,         518.00, 2007-03 ,         506.00, 2007-05 ,         508.00, 2007-07 ,         474.00, 2007-09 ,         477.75, 2007-12 ,         500.00, 2008-03 ,         502.00, 2006-12 ,         518.00, 2007-03 ,         506.00, 2007-05 ,         508.00, 2007-07 ,         474.00, 2007-09 ,         477.75, 2007-12 ,         500.00, 2008-03 ,         495.00, 2008-05 ,         472.00, 2008-09 
2006-10-09 Mo,         509.75, 2006-12 ,         520.50, 2007-03 ,         518.00, 2007-05 ,         519.75, 2007-07 ,         488.00, 2007-09 ,         488.00, 2007-12 ,         500.00, 2008-03 ,         509.75, 2006-12 ,         520.50, 2007-03 ,         518.00, 2007-05 ,         519.75, 2007-07 ,         488.00, 2007-09 ,         488.00, 2007-12 ,         500.00, 2008-03 ,         495.00, 2008-05 ,         475.00, 2008-09 
2006-10-06 Fr,         479.75, 2006-12 ,         492.00, 2007-03 ,         495.00, 2007-05 ,         500.50, 2007-07 ,         484.00, 2007-09 ,         486.00, 2007-12 ,         500.00, 2008-03 ,         479.75, 2006-12 ,         492.00, 2007-03 ,         495.00, 2007-05 ,         500.50, 2007-07 ,         484.00, 2007-09 ,         486.00, 2007-12 ,         500.00, 2008-03 ,         495.00, 2008-05 ,         470.00, 2008-09 
2006-10-05 Th,         485.50, 2006-12 ,         498.00, 2007-03 ,         500.00, 2007-05 ,         506.50, 2007-07 ,         488.00, 2007-09 ,         493.25, 2007-12 ,         500.00, 2008-03 ,         485.50, 2006-12 ,         498.00, 2007-03 ,         500.00, 2007-05 ,         506.50, 2007-07 ,         488.00, 2007-09 ,         493.25, 2007-12 ,         500.00, 2008-03 ,         495.00, 2008-05 ,         479.00, 2008-09 
2006-10-04 We,         485.50, 2006-12 ,         495.00, 2007-03 ,         499.00, 2007-05 ,         507.00, 2007-07 ,         489.50, 2007-09 ,         499.25, 2007-12 ,         503.00, 2008-03 ,         485.50, 2006-12 ,         495.00, 2007-03 ,         499.00, 2007-05 ,         507.00, 2007-07 ,         489.50, 2007-09 ,         499.25, 2007-12 ,         503.00, 2008-03 ,         495.00, 2008-05 ,         480.00, 2008-09 
2006-10-03 Tu,         470.00, 2006-12 ,         483.00, 2007-03 ,         485.00, 2007-05 ,         492.00, 2007-07 ,         484.00, 2007-09 ,         492.25, 2007-12 ,         498.00, 2008-03 ,         470.00, 2006-12 ,         483.00, 2007-03 ,         485.00, 2007-05 ,         492.00, 2007-07 ,         484.00, 2007-09 ,         492.25, 2007-12 ,         498.00, 2008-03 ,         495.00, 2008-05 ,         480.00, 2008-09 
2006-10-02 Mo,         474.50, 2006-12 ,         487.00, 2007-03 ,         491.00, 2007-05 ,         497.00, 2007-07 ,         487.75, 2007-09 ,         494.00, 2007-12 ,         502.00, 2008-03 ,         474.50, 2006-12 ,         487.00, 2007-03 ,         491.00, 2007-05 ,         497.00, 2007-07 ,         487.75, 2007-09 ,         494.00, 2007-12 ,         502.00, 2008-03 ,         495.00, 2008-05 ,         490.00, 2008-09 
2006-09-29 Fr,         468.75, 2006-12 ,         485.50, 2007-03 ,         487.00, 2007-05 ,         495.00, 2007-07 ,         484.50, 2007-09 ,         494.00, 2007-12 ,         496.50, 2008-03 ,         468.75, 2006-12 ,         485.50, 2007-03 ,         487.00, 2007-05 ,         495.00, 2007-07 ,         484.50, 2007-09 ,         494.00, 2007-12 ,         496.50, 2008-03 ,         495.00, 2008-05 ,         495.00, 2008-07 
2006-09-28 Th,         472.75, 2006-12 ,         485.00, 2007-03 ,         491.00, 2007-05 ,         497.00, 2007-07 ,         481.00, 2007-09 ,         488.00, 2007-12 ,         494.00, 2008-03 ,         472.75, 2006-12 ,         485.00, 2007-03 ,         491.00, 2007-05 ,         497.00, 2007-07 ,         481.00, 2007-09 ,         488.00, 2007-12 ,         494.00, 2008-03 ,         495.00, 2008-05 ,         495.00, 2008-07 
2006-09-27 We,         459.50, 2006-12 ,         473.75, 2007-03 ,         477.00, 2007-05 ,         481.75, 2007-07 ,         475.75, 2007-09 ,         481.25, 2007-12 ,         489.00, 2008-03 ,         459.50, 2006-12 ,         473.75, 2007-03 ,         477.00, 2007-05 ,         481.75, 2007-07 ,         475.75, 2007-09 ,         481.25, 2007-12 ,         489.00, 2008-03 ,         480.00, 2008-05 ,         480.00, 2008-07 
2006-09-26 Tu,         461.50, 2006-12 ,         476.00, 2007-03 ,         481.00, 2007-05 ,         484.00, 2007-07 ,         478.25, 2007-09 ,         485.00, 2007-12 ,         495.00, 2008-03 ,         461.50, 2006-12 ,         476.00, 2007-03 ,         481.00, 2007-05 ,         484.00, 2007-07 ,         478.25, 2007-09 ,         485.00, 2007-12 ,         495.00, 2008-03 ,         480.00, 2008-05 ,         480.00, 2008-07 
2006-09-25 Mo,         454.00, 2006-12 ,         468.50, 2007-03 ,         471.75, 2007-05 ,         482.00, 2007-07 ,         469.00, 2007-09 ,         477.00, 2007-12 ,         489.00, 2008-03 ,         454.00, 2006-12 ,         468.50, 2007-03 ,         471.75, 2007-05 ,         482.00, 2007-07 ,         469.00, 2007-09 ,         477.00, 2007-12 ,         489.00, 2008-03 ,         480.00, 2008-05 ,         480.00, 2008-07 
2006-09-22 Fr,         461.00, 2006-12 ,         475.00, 2007-03 ,         482.00, 2007-05 ,         486.25, 2007-07 ,         474.00, 2007-09 ,         479.50, 2007-12 ,         489.00, 2008-03 ,         461.00, 2006-12 ,         475.00, 2007-03 ,         482.00, 2007-05 ,         486.25, 2007-07 ,         474.00, 2007-09 ,         479.50, 2007-12 ,         489.00, 2008-03 ,         480.00, 2008-05 ,         480.00, 2008-07 
2006-09-21 Th,         465.50, 2006-12 ,         480.00, 2007-03 ,         484.00, 2007-05 ,         489.00, 2007-07 ,         479.00, 2007-09 ,         484.50, 2007-12 ,         490.00, 2008-03 ,         465.50, 2006-12 ,         480.00, 2007-03 ,         484.00, 2007-05 ,         489.00, 2007-07 ,         479.00, 2007-09 ,         484.50, 2007-12 ,         490.00, 2008-03 ,         480.00, 2008-05 ,         480.00, 2008-07 
2006-09-20 We,         455.75, 2006-12 ,         470.00, 2007-03 ,         475.50, 2007-05 ,         479.00, 2007-07 ,         469.50, 2007-09 ,         476.00, 2007-12 ,         484.00, 2008-03 ,         455.75, 2006-12 ,         470.00, 2007-03 ,         475.50, 2007-05 ,         479.00, 2007-07 ,         469.50, 2007-09 ,         476.00, 2007-12 ,         484.00, 2008-03 ,         480.00, 2008-05 ,         480.00, 2008-07 
2006-09-19 Tu,         456.50, 2006-12 ,         472.50, 2007-03 ,         475.00, 2007-05 ,         477.00, 2007-07 ,         472.00, 2007-09 ,         478.00, 2007-12 ,         484.00, 2008-03 ,         456.50, 2006-12 ,         472.50, 2007-03 ,         475.00, 2007-05 ,         477.00, 2007-07 ,         472.00, 2007-09 ,         478.00, 2007-12 ,         484.00, 2008-03 ,         480.00, 2008-05 ,         480.00, 2008-07 
2006-09-18 Mo,         443.50, 2006-12 ,         458.50, 2007-03 ,         462.00, 2007-05 ,         468.00, 2007-07 ,         460.00, 2007-09 ,         466.50, 2007-12 ,         473.00, 2008-03 ,         443.50, 2006-12 ,         458.50, 2007-03 ,         462.00, 2007-05 ,         468.00, 2007-07 ,         460.00, 2007-09 ,         466.50, 2007-12 ,         473.00, 2008-03 ,         475.00, 2008-05 ,         480.00, 2008-07 
2006-09-15 Fr,         442.25, 2006-12 ,         457.00, 2007-03 ,         460.00, 2007-05 ,         465.50, 2007-07 ,         461.25, 2007-09 ,         465.25, 2007-12 ,         473.00, 2008-03 ,         442.25, 2006-12 ,         457.00, 2007-03 ,         460.00, 2007-05 ,         465.50, 2007-07 ,         461.25, 2007-09 ,         465.25, 2007-12 ,         473.00, 2008-03 ,         475.00, 2008-05 ,         480.00, 2008-07 
2006-09-14 Th,         426.50, 2006-09 ,         440.25, 2006-12 ,         455.00, 2007-03 ,         458.50, 2007-05 ,         461.00, 2007-07 ,         459.50, 2007-09 ,         463.00, 2007-12 ,         470.00, 2008-03 ,         426.50, 2006-09 ,         440.25, 2006-12 ,         455.00, 2007-03 ,         458.50, 2007-05 ,         461.00, 2007-07 ,         459.50, 2007-09 ,         463.00, 2007-12 ,         480.00, 2008-07 
2006-09-13 We,         431.00, 2006-09 ,         444.50, 2006-12 ,         457.75, 2007-03 ,         463.00, 2007-05 ,         465.00, 2007-07 ,         460.00, 2007-09 ,         466.25, 2007-12 ,         475.00, 2008-03 ,         431.00, 2006-09 ,         444.50, 2006-12 ,         457.75, 2007-03 ,         463.00, 2007-05 ,         465.00, 2007-07 ,         460.00, 2007-09 ,         466.25, 2007-12 ,         481.00, 2008-07 
2006-09-12 Tu,         434.50, 2006-09 ,         449.25, 2006-12 ,         461.50, 2007-03 ,         467.00, 2007-05 ,         470.00, 2007-07 ,         462.75, 2007-09 ,         469.00, 2007-12 ,         476.00, 2008-03 ,         434.50, 2006-09 ,         449.25, 2006-12 ,         461.50, 2007-03 ,         467.00, 2007-05 ,         470.00, 2007-07 ,         462.75, 2007-09 ,         469.00, 2007-12 ,         485.00, 2008-07 
2006-09-11 Mo,         444.00, 2006-09 ,         459.25, 2006-12 ,         470.25, 2007-03 ,         475.00, 2007-05 ,         477.00, 2007-07 ,         471.25, 2007-09 ,         476.00, 2007-12 ,         482.00, 2008-03 ,         444.00, 2006-09 ,         459.25, 2006-12 ,         470.25, 2007-03 ,         475.00, 2007-05 ,         477.00, 2007-07 ,         471.25, 2007-09 ,         476.00, 2007-12 ,         485.00, 2008-07 
2006-09-08 Fr,         446.00, 2006-09 ,         461.75, 2006-12 ,         473.50, 2007-03 ,         478.00, 2007-05 ,         479.50, 2007-07 ,         474.00, 2007-09 ,         478.50, 2007-12 ,         487.00, 2008-03 ,         446.00, 2006-09 ,         461.75, 2006-12 ,         473.50, 2007-03 ,         478.00, 2007-05 ,         479.50, 2007-07 ,         474.00, 2007-09 ,         478.50, 2007-12 ,         485.00, 2008-07 
2006-09-07 Th,         449.00, 2006-09 ,         465.00, 2006-12 ,         476.50, 2007-03 ,         479.00, 2007-05 ,         483.00, 2007-07 ,         475.00, 2007-09 ,         481.50, 2007-12 ,         488.00, 2008-03 ,         449.00, 2006-09 ,         465.00, 2006-12 ,         476.50, 2007-03 ,         479.00, 2007-05 ,         483.00, 2007-07 ,         475.00, 2007-09 ,         481.50, 2007-12 ,         485.00, 2008-07 
2006-09-06 We,         447.00, 2006-09 ,         463.00, 2006-12 ,         473.75, 2007-03 ,         477.00, 2007-05 ,         480.00, 2007-07 ,         475.00, 2007-09 ,         480.00, 2007-12 ,         488.00, 2008-03 ,         447.00, 2006-09 ,         463.00, 2006-12 ,         473.75, 2007-03 ,         477.00, 2007-05 ,         480.00, 2007-07 ,         475.00, 2007-09 ,         480.00, 2007-12 ,         485.00, 2008-07 
2006-09-05 Tu,         454.00, 2006-09 ,         469.75, 2006-12 ,         479.25, 2007-03 ,         484.00, 2007-05 ,         486.00, 2007-07 ,         480.00, 2007-09 ,         486.00, 2007-12 ,         497.00, 2008-03 ,         454.00, 2006-09 ,         469.75, 2006-12 ,         479.25, 2007-03 ,         484.00, 2007-05 ,         486.00, 2007-07 ,         480.00, 2007-09 ,         486.00, 2007-12 ,         488.00, 2008-07 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         453.75, 2006-09 ,         470.50, 2006-12 ,         481.50, 2007-03 ,         485.00, 2007-05 ,         486.00, 2007-07 ,         480.50, 2007-09 ,         486.50, 2007-12 ,         499.00, 2008-03 ,         453.75, 2006-09 ,         470.50, 2006-12 ,         481.50, 2007-03 ,         485.00, 2007-05 ,         486.00, 2007-07 ,         480.50, 2007-09 ,         486.50, 2007-12 ,         488.00, 2008-07 
2006-08-31 Th,         455.00, 2006-09 ,         473.25, 2006-12 ,         484.00, 2007-03 ,         488.00, 2007-05 ,         494.00, 2007-07 ,         485.00, 2007-09 ,         492.00, 2007-12 ,         505.00, 2008-03 ,         455.00, 2006-09 ,         473.25, 2006-12 ,         484.00, 2007-03 ,         488.00, 2007-05 ,         494.00, 2007-07 ,         485.00, 2007-09 ,         492.00, 2007-12 ,         488.00, 2008-07 
2006-08-30 We,         449.75, 2006-09 ,         468.75, 2006-12 ,         479.00, 2007-03 ,         483.00, 2007-05 ,         488.00, 2007-07 ,         480.00, 2007-09 ,         485.00, 2007-12 ,         491.00, 2008-03 ,         449.75, 2006-09 ,         468.75, 2006-12 ,         479.00, 2007-03 ,         483.00, 2007-05 ,         488.00, 2007-07 ,         480.00, 2007-09 ,         485.00, 2007-12 ,         484.00, 2008-07 
2006-08-29 Tu,         447.00, 2006-09 ,         461.75, 2006-12 ,         470.50, 2007-03 ,         474.00, 2007-05 ,         478.50, 2007-07 ,         471.00, 2007-09 ,         474.00, 2007-12 ,         482.00, 2008-03 ,         447.00, 2006-09 ,         461.75, 2006-12 ,         470.50, 2007-03 ,         474.00, 2007-05 ,         478.50, 2007-07 ,         471.00, 2007-09 ,         474.00, 2007-12 ,         480.00, 2008-07 
2006-08-28 Mo,         449.00, 2006-09 ,         463.25, 2006-12 ,         472.50, 2007-03 ,         476.00, 2007-05 ,         479.00, 2007-07 ,         470.25, 2007-09 ,         476.00, 2007-12 ,         484.00, 2008-03 ,         449.00, 2006-09 ,         463.25, 2006-12 ,         472.50, 2007-03 ,         476.00, 2007-05 ,         479.00, 2007-07 ,         470.25, 2007-09 ,         476.00, 2007-12 ,         480.00, 2008-07 
2006-08-25 Fr,         445.00, 2006-09 ,         460.00, 2006-12 ,         468.50, 2007-03 ,         472.00, 2007-05 ,         474.00, 2007-07 ,         468.00, 2007-09 ,         472.50, 2007-12 ,         481.00, 2008-03 ,         445.00, 2006-09 ,         460.00, 2006-12 ,         468.50, 2007-03 ,         472.00, 2007-05 ,         474.00, 2007-07 ,         468.00, 2007-09 ,         472.50, 2007-12 ,         475.00, 2008-07 
2006-08-24 Th,         446.00, 2006-09 ,         457.75, 2006-12 ,         466.50, 2007-03 ,         471.00, 2007-05 ,         472.50, 2007-07 ,         463.00, 2007-09 ,         470.25, 2007-12 ,         474.00, 2008-03 ,         446.00, 2006-09 ,         457.75, 2006-12 ,         466.50, 2007-03 ,         471.00, 2007-05 ,         472.50, 2007-07 ,         463.00, 2007-09 ,         470.25, 2007-12 ,         475.00, 2008-07 
2006-08-23 We,         439.75, 2006-09 ,         451.00, 2006-12 ,         460.50, 2007-03 ,         465.00, 2007-05 ,         468.00, 2007-07 ,         453.50, 2007-09 ,         459.75, 2007-12 ,         467.00, 2008-03 ,         439.75, 2006-09 ,         451.00, 2006-12 ,         460.50, 2007-03 ,         465.00, 2007-05 ,         468.00, 2007-07 ,         453.50, 2007-09 ,         459.75, 2007-12 ,         470.00, 2008-07 
2006-08-22 Tu,         438.50, 2006-09 ,         448.75, 2006-12 ,         459.50, 2007-03 ,         465.00, 2007-05 ,         466.00, 2007-07 ,         450.00, 2007-09 ,         455.00, 2007-12 ,         461.00, 2008-03 ,         438.50, 2006-09 ,         448.75, 2006-12 ,         459.50, 2007-03 ,         465.00, 2007-05 ,         466.00, 2007-07 ,         450.00, 2007-09 ,         455.00, 2007-12 ,         470.00, 2008-07 
2006-08-21 Mo,         446.50, 2006-09 ,         457.00, 2006-12 ,         466.00, 2007-03 ,         470.00, 2007-05 ,         469.00, 2007-07 ,         455.00, 2007-09 ,         462.00, 2007-12 ,         468.00, 2008-03 ,         446.50, 2006-09 ,         457.00, 2006-12 ,         466.00, 2007-03 ,         470.00, 2007-05 ,         469.00, 2007-07 ,         455.00, 2007-09 ,         462.00, 2007-12 ,         470.00, 2008-07 
2006-08-18 Fr,         448.50, 2006-09 ,         459.00, 2006-12 ,         468.50, 2007-03 ,         472.00, 2007-05 ,         471.75, 2007-07 ,         458.00, 2007-09 ,         463.75, 2007-12 ,         467.00, 2008-03 ,         448.50, 2006-09 ,         459.00, 2006-12 ,         468.50, 2007-03 ,         472.00, 2007-05 ,         471.75, 2007-07 ,         458.00, 2007-09 ,         463.75, 2007-12 ,         475.00, 2008-07 
2006-08-17 Th,         446.75, 2006-09 ,         456.50, 2006-12 ,         466.50, 2007-03 ,         470.00, 2007-05 ,         470.00, 2007-07 ,         455.50, 2007-09 ,         462.00, 2007-12 ,         469.00, 2008-03 ,         446.75, 2006-09 ,         456.50, 2006-12 ,         466.50, 2007-03 ,         470.00, 2007-05 ,         470.00, 2007-07 ,         455.50, 2007-09 ,         462.00, 2007-12 ,         475.00, 2008-07 
2006-08-16 We,         450.75, 2006-09 ,         461.00, 2006-12 ,         471.00, 2007-03 ,         475.00, 2007-05 ,         478.00, 2007-07 ,         465.50, 2007-09 ,         470.50, 2007-12 ,         480.00, 2008-03 ,         450.75, 2006-09 ,         461.00, 2006-12 ,         471.00, 2007-03 ,         475.00, 2007-05 ,         478.00, 2007-07 ,         465.50, 2007-09 ,         470.50, 2007-12 ,         485.00, 2008-07 
2006-08-15 Tu,         453.25, 2006-09 ,         462.00, 2006-12 ,         470.75, 2007-03 ,         475.00, 2007-05 ,         476.00, 2007-07 ,         467.00, 2007-09 ,         474.25, 2007-12 ,         480.00, 2008-03 ,         453.25, 2006-09 ,         462.00, 2006-12 ,         470.75, 2007-03 ,         475.00, 2007-05 ,         476.00, 2007-07 ,         467.00, 2007-09 ,         474.25, 2007-12 ,         485.00, 2008-07 
2006-08-14 Mo,         450.50, 2006-09 ,         459.00, 2006-12 ,         469.00, 2007-03 ,         470.00, 2007-05 ,         470.50, 2007-07 ,         464.00, 2007-09 ,         469.00, 2007-12 ,         480.00, 2008-03 ,         450.50, 2006-09 ,         459.00, 2006-12 ,         469.00, 2007-03 ,         470.00, 2007-05 ,         470.50, 2007-07 ,         464.00, 2007-09 ,         469.00, 2007-12 ,         485.00, 2008-07 
2006-08-11 Fr,         457.00, 2006-09 ,         467.75, 2006-12 ,         476.75, 2007-03 ,         479.00, 2007-05 ,         480.00, 2007-07 ,         467.50, 2007-09 ,         473.00, 2007-12 ,         480.00, 2008-03 ,         457.00, 2006-09 ,         467.75, 2006-12 ,         476.75, 2007-03 ,         479.00, 2007-05 ,         480.00, 2007-07 ,         467.50, 2007-09 ,         473.00, 2007-12 ,         488.00, 2008-07 
2006-08-10 Th,         472.25, 2006-09 ,         481.50, 2006-12 ,         491.00, 2007-03 ,         493.00, 2007-05 ,         495.00, 2007-07 ,         476.50, 2007-09 ,         483.25, 2007-12 ,         492.00, 2008-03 ,         472.25, 2006-09 ,         481.50, 2006-12 ,         491.00, 2007-03 ,         493.00, 2007-05 ,         495.00, 2007-07 ,         476.50, 2007-09 ,         483.25, 2007-12 ,         495.00, 2008-07 
2006-08-09 We,         472.00, 2006-09 ,         483.25, 2006-12 ,         492.75, 2007-03 ,         496.00, 2007-05 ,         500.00, 2007-07 ,         479.00, 2007-09 ,         484.50, 2007-12 ,         492.00, 2008-03 ,         472.00, 2006-09 ,         483.25, 2006-12 ,         492.75, 2007-03 ,         496.00, 2007-05 ,         500.00, 2007-07 ,         479.00, 2007-09 ,         484.50, 2007-12 ,         495.00, 2008-07 
2006-08-08 Tu,         471.25, 2006-09 ,         482.25, 2006-12 ,         490.00, 2007-03 ,         496.00, 2007-05 ,         498.00, 2007-07 ,         475.00, 2007-09 ,         480.00, 2007-12 ,         490.00, 2008-03 ,         471.25, 2006-09 ,         482.25, 2006-12 ,         490.00, 2007-03 ,         496.00, 2007-05 ,         498.00, 2007-07 ,         475.00, 2007-09 ,         480.00, 2007-12 ,         488.00, 2008-07 
2006-08-07 Mo,         480.75, 2006-09 ,         491.75, 2006-12 ,         501.00, 2007-03 ,         504.00, 2007-05 ,         506.00, 2007-07 ,         485.75, 2007-09 ,         489.00, 2007-12 ,         500.00, 2008-03 ,         480.75, 2006-09 ,         491.75, 2006-12 ,         501.00, 2007-03 ,         504.00, 2007-05 ,         506.00, 2007-07 ,         485.75, 2007-09 ,         489.00, 2007-12 ,         492.00, 2008-07 
2006-08-04 Fr,         482.25, 2006-09 ,         494.00, 2006-12 ,         502.25, 2007-03 ,         503.00, 2007-05 ,         507.00, 2007-07 ,         489.75, 2007-09 ,         494.75, 2007-12 ,         500.00, 2008-03 ,         482.25, 2006-09 ,         494.00, 2006-12 ,         502.25, 2007-03 ,         503.00, 2007-05 ,         507.00, 2007-07 ,         489.75, 2007-09 ,         494.75, 2007-12 ,         492.00, 2008-07 
2006-08-03 Th,         476.00, 2006-09 ,         487.75, 2006-12 ,         496.00, 2007-03 ,         496.00, 2007-05 ,         505.50, 2007-07 ,         490.00, 2007-09 ,         495.00, 2007-12 ,         503.00, 2008-03 ,         476.00, 2006-09 ,         487.75, 2006-12 ,         496.00, 2007-03 ,         496.00, 2007-05 ,         505.50, 2007-07 ,         490.00, 2007-09 ,         495.00, 2007-12 ,         490.00, 2008-07 
2006-08-02 We,         473.00, 2006-09 ,         485.25, 2006-12 ,         494.75, 2007-03 ,         494.00, 2007-05 ,         501.00, 2007-07 ,         487.50, 2007-09 ,         494.00, 2007-12 ,         499.00, 2008-03 ,         473.00, 2006-09 ,         485.25, 2006-12 ,         494.75, 2007-03 ,         494.00, 2007-05 ,         501.00, 2007-07 ,         487.50, 2007-09 ,         494.00, 2007-12 ,         490.00, 2008-07 
2006-08-01 Tu,         468.50, 2006-09 ,         480.00, 2006-12 ,         488.50, 2007-03 ,         491.00, 2007-05 ,         498.00, 2007-07 ,         482.00, 2007-09 ,         487.25, 2007-12 ,         492.00, 2008-03 ,         468.50, 2006-09 ,         480.00, 2006-12 ,         488.50, 2007-03 ,         491.00, 2007-05 ,         498.00, 2007-07 ,         482.00, 2007-09 ,         487.25, 2007-12 ,         490.00, 2008-07 
2006-07-31 Mo,         486.00, 2006-09 ,         494.75, 2006-12 ,         501.00, 2007-03 ,         500.50, 2007-05 ,         506.00, 2007-07 ,         485.00, 2007-09 ,         492.50, 2007-12 ,         495.00, 2008-03 ,         486.00, 2006-09 ,         494.75, 2006-12 ,         501.00, 2007-03 ,         500.50, 2007-05 ,         506.00, 2007-07 ,         485.00, 2007-09 ,         492.50, 2007-12 ,         490.00, 2008-05 
2006-07-28 Fr,         478.00, 2006-09 ,         487.00, 2006-12 ,         495.00, 2007-03 ,         496.00, 2007-05 ,         499.00, 2007-07 ,         479.00, 2007-09 ,         482.00, 2007-12 ,         490.00, 2008-03 ,         478.00, 2006-09 ,         487.00, 2006-12 ,         495.00, 2007-03 ,         496.00, 2007-05 ,         499.00, 2007-07 ,         479.00, 2007-09 ,         482.00, 2007-12 ,         490.00, 2008-05 
2006-07-27 Th,         478.00, 2006-09 ,         488.25, 2006-12 ,         494.00, 2007-03 ,         493.00, 2007-05 ,         495.00, 2007-07 ,         479.00, 2007-09 ,         483.00, 2007-12 ,         490.00, 2008-03 ,         478.00, 2006-09 ,         488.25, 2006-12 ,         494.00, 2007-03 ,         493.00, 2007-05 ,         495.00, 2007-07 ,         479.00, 2007-09 ,         483.00, 2007-12 ,         490.00, 2008-05 
2006-07-26 We,         475.75, 2006-09 ,         482.75, 2006-12 ,         489.50, 2007-03 ,         492.00, 2007-05 ,         492.50, 2007-07 ,         479.50, 2007-09 ,         484.00, 2007-12 ,         494.00, 2008-03 ,         475.75, 2006-09 ,         482.75, 2006-12 ,         489.50, 2007-03 ,         492.00, 2007-05 ,         492.50, 2007-07 ,         479.50, 2007-09 ,         484.00, 2007-12 ,         490.00, 2008-05 
2006-07-25 Tu,         486.50, 2006-09 ,         495.00, 2006-12 ,         501.00, 2007-03 ,         501.00, 2007-05 ,         496.25, 2007-07 ,         485.00, 2007-09 ,         490.00, 2007-12 ,         500.00, 2008-03 ,         486.50, 2006-09 ,         495.00, 2006-12 ,         501.00, 2007-03 ,         501.00, 2007-05 ,         496.25, 2007-07 ,         485.00, 2007-09 ,         490.00, 2007-12 ,         490.00, 2008-05 
2006-07-24 Mo,         498.25, 2006-09 ,         506.00, 2006-12 ,         512.00, 2007-03 ,         511.00, 2007-05 ,         506.25, 2007-07 ,         490.00, 2007-09 ,         493.00, 2007-12 ,         504.00, 2008-03 ,         498.25, 2006-09 ,         506.00, 2006-12 ,         512.00, 2007-03 ,         511.00, 2007-05 ,         506.25, 2007-07 ,         490.00, 2007-09 ,         493.00, 2007-12 ,         490.00, 2008-05 
2006-07-21 Fr,         504.00, 2006-09 ,         512.25, 2006-12 ,         518.00, 2007-03 ,         514.50, 2007-05 ,         512.00, 2007-07 ,         492.50, 2007-09 ,         496.50, 2007-12 ,         504.00, 2008-03 ,         504.00, 2006-09 ,         512.25, 2006-12 ,         518.00, 2007-03 ,         514.50, 2007-05 ,         512.00, 2007-07 ,         492.50, 2007-09 ,         496.50, 2007-12 ,         490.00, 2008-05 
2006-07-20 Th,         504.25, 2006-09 ,         509.00, 2006-12 ,         514.50, 2007-03 ,         514.00, 2007-05 ,         514.00, 2007-07 ,         494.00, 2007-09 ,         496.50, 2007-12 ,         504.00, 2008-03 ,         504.25, 2006-09 ,         509.00, 2006-12 ,         514.50, 2007-03 ,         514.00, 2007-05 ,         514.00, 2007-07 ,         494.00, 2007-09 ,         496.50, 2007-12 ,         490.00, 2008-05 
2006-07-19 We,         495.50, 2006-09 ,         499.50, 2006-12 ,         504.00, 2007-03 ,         502.00, 2007-05 ,         499.00, 2007-07 ,         483.75, 2007-09 ,         487.25, 2007-12 ,         489.00, 2008-03 ,         495.50, 2006-09 ,         499.50, 2006-12 ,         504.00, 2007-03 ,         502.00, 2007-05 ,         499.00, 2007-07 ,         483.75, 2007-09 ,         487.25, 2007-12 ,         490.00, 2008-05 
2006-07-18 Tu,         500.00, 2006-09 ,         506.50, 2006-12 ,         512.00, 2007-03 ,         505.00, 2007-05 ,         505.00, 2007-07 ,         491.75, 2007-09 ,         493.00, 2007-12 ,         500.00, 2008-03 ,         500.00, 2006-09 ,         506.50, 2006-12 ,         512.00, 2007-03 ,         505.00, 2007-05 ,         505.00, 2007-07 ,         491.75, 2007-09 ,         493.00, 2007-12 ,         490.00, 2008-05 
2006-07-17 Mo,         502.25, 2006-09 ,         507.75, 2006-12 ,         513.00, 2007-03 ,         509.00, 2007-05 ,         498.00, 2007-07 ,         488.50, 2007-09 ,         486.50, 2007-12 ,         497.00, 2008-03 ,         502.25, 2006-09 ,         507.75, 2006-12 ,         513.00, 2007-03 ,         509.00, 2007-05 ,         498.00, 2007-07 ,         488.50, 2007-09 ,         486.50, 2007-12 ,         490.00, 2008-05 
2006-07-14 Fr,         520.00, 2006-07 ,         508.00, 2006-09 ,         513.00, 2006-12 ,         519.25, 2007-03 ,         519.75, 2007-05 ,         504.00, 2007-07 ,         488.50, 2007-09 ,         488.50, 2007-12 ,         498.00, 2008-03 ,         520.00, 2006-07 ,         508.00, 2006-09 ,         513.00, 2006-12 ,         519.25, 2007-03 ,         519.75, 2007-05 ,         504.00, 2007-07 ,         490.00, 2008-05 
2006-07-13 Th,         508.00, 2006-07 ,         506.25, 2006-09 ,         509.75, 2006-12 ,         509.00, 2007-03 ,         516.00, 2007-05 ,         509.00, 2007-07 ,         482.50, 2007-09 ,         487.50, 2007-12 ,         485.00, 2008-03 ,         508.00, 2006-07 ,         506.25, 2006-09 ,         509.75, 2006-12 ,         509.00, 2007-03 ,         516.00, 2007-05 ,         509.00, 2007-07 ,         490.00, 2008-05 
2006-07-12 We,         538.00, 2006-07 ,         524.00, 2006-09 ,         525.00, 2006-12 ,         529.00, 2007-03 ,         524.00, 2007-05 ,         514.00, 2007-07 ,         497.00, 2007-09 ,         501.50, 2007-12 ,         507.00, 2008-03 ,         538.00, 2006-07 ,         524.00, 2006-09 ,         525.00, 2006-12 ,         529.00, 2007-03 ,         524.00, 2007-05 ,         514.00, 2007-07 ,         490.00, 2008-05 
2006-07-11 Tu,         540.00, 2006-07 ,         531.50, 2006-09 ,         532.25, 2006-12 ,         535.50, 2007-03 ,         525.00, 2007-05 ,         513.00, 2007-07 ,         509.00, 2007-09 ,         507.50, 2007-12 ,         510.00, 2008-03 ,         540.00, 2006-07 ,         531.50, 2006-09 ,         532.25, 2006-12 ,         535.50, 2007-03 ,         525.00, 2007-05 ,         513.00, 2007-07 ,         490.00, 2008-05 
2006-07-10 Mo,         531.00, 2006-07 ,         520.75, 2006-09 ,         519.75, 2006-12 ,         519.50, 2007-03 ,         512.00, 2007-05 ,         505.00, 2007-07 ,         497.00, 2007-09 ,         499.75, 2007-12 ,         503.00, 2008-03 ,         531.00, 2006-07 ,         520.75, 2006-09 ,         519.75, 2006-12 ,         519.50, 2007-03 ,         512.00, 2007-05 ,         505.00, 2007-07 ,         490.00, 2008-05 
2006-07-07 Fr,         526.00, 2006-07 ,         510.00, 2006-09 ,         513.25, 2006-12 ,         513.50, 2007-03 ,         514.00, 2007-05 ,         502.00, 2007-07 ,         493.00, 2007-09 ,         495.00, 2007-12 ,         498.00, 2008-03 ,         526.00, 2006-07 ,         510.00, 2006-09 ,         513.25, 2006-12 ,         513.50, 2007-03 ,         514.00, 2007-05 ,         502.00, 2007-07 ,         485.00, 2008-05 
2006-07-06 Th,         527.00, 2006-07 ,         514.50, 2006-09 ,         516.25, 2006-12 ,         516.00, 2007-03 ,         518.00, 2007-05 ,         509.00, 2007-07 ,         496.50, 2007-09 ,         500.00, 2007-12 ,         502.00, 2008-03 ,         527.00, 2006-07 ,         514.50, 2006-09 ,         516.25, 2006-12 ,         516.00, 2007-03 ,         518.00, 2007-05 ,         509.00, 2007-07 ,         485.00, 2008-05 
2006-07-05 We,         520.00, 2006-07 ,         512.75, 2006-09 ,         514.25, 2006-12 ,         518.00, 2007-03 ,         517.00, 2007-05 ,         502.00, 2007-07 ,         495.00, 2007-09 ,         497.00, 2007-12 ,         499.00, 2008-03 ,         520.00, 2006-07 ,         512.75, 2006-09 ,         514.25, 2006-12 ,         518.00, 2007-03 ,         517.00, 2007-05 ,         502.00, 2007-07 ,         480.00, 2008-05 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         510.00, 2006-07 ,         507.00, 2006-09 ,         511.00, 2006-12 ,         515.00, 2007-03 ,         510.00, 2007-05 ,         504.00, 2007-07 ,         489.25, 2007-09 ,         494.00, 2007-12 ,         499.00, 2008-03 ,         510.00, 2006-07 ,         507.00, 2006-09 ,         511.00, 2006-12 ,         515.00, 2007-03 ,         510.00, 2007-05 ,         504.00, 2007-07 ,         475.00, 2008-05 
2006-06-30 Fr,         496.00, 2006-07 ,         493.00, 2006-09 ,         499.00, 2006-12 ,         502.50, 2007-03 ,         500.00, 2007-05 ,         494.00, 2007-07 ,         484.50, 2007-09 ,         485.00, 2007-12 ,         489.00, 2008-03 ,         496.00, 2006-07 ,         493.00, 2006-09 ,         499.00, 2006-12 ,         502.50, 2007-03 ,         500.00, 2007-05 ,         494.00, 2007-07 ,         470.00, 2008-05 
2006-06-29 Th,         490.00, 2006-07 ,         487.50, 2006-09 ,         493.00, 2006-12 ,         496.00, 2007-03 ,         496.00, 2007-05 ,         489.00, 2007-07 ,         479.50, 2007-09 ,         481.75, 2007-12 ,         488.00, 2008-03 ,         490.00, 2006-07 ,         487.50, 2006-09 ,         493.00, 2006-12 ,         496.00, 2007-03 ,         496.00, 2007-05 ,         489.00, 2007-07 ,         488.00, 2008-05 
2006-06-28 We,         482.00, 2006-07 ,         482.00, 2006-09 ,         488.75, 2006-12 ,         490.50, 2007-03 ,         492.00, 2007-05 ,         484.00, 2007-07 ,         477.00, 2007-09 ,         477.00, 2007-12 ,         484.00, 2008-03 ,         482.00, 2006-07 ,         482.00, 2006-09 ,         488.75, 2006-12 ,         490.50, 2007-03 ,         492.00, 2007-05 ,         484.00, 2007-07 ,         484.00, 2008-05 
2006-06-27 Tu,         481.75, 2006-07 ,         484.50, 2006-09 ,         489.50, 2006-12 ,         492.50, 2007-03 ,         495.00, 2007-05 ,         485.00, 2007-07 ,         478.00, 2007-09 ,         480.00, 2007-12 ,         484.00, 2008-03 ,         481.75, 2006-07 ,         484.50, 2006-09 ,         489.50, 2006-12 ,         492.50, 2007-03 ,         495.00, 2007-05 ,         485.00, 2007-07 ,         484.00, 2008-05 
2006-06-26 Mo,         470.50, 2006-07 ,         474.75, 2006-09 ,         479.25, 2006-12 ,         484.00, 2007-03 ,         482.00, 2007-05 ,         474.00, 2007-07 ,         472.00, 2007-09 ,         471.00, 2007-12 ,         482.00, 2008-03 ,         470.50, 2006-07 ,         474.75, 2006-09 ,         479.25, 2006-12 ,         484.00, 2007-03 ,         482.00, 2007-05 ,         474.00, 2007-07 ,         482.00, 2008-05 
2006-06-23 Fr,         464.25, 2006-07 ,         461.25, 2006-09 ,         468.00, 2006-12 ,         469.50, 2007-03 ,         476.00, 2007-05 ,         472.00, 2007-07 ,         466.00, 2007-09 ,         468.00, 2007-12 ,         481.00, 2008-03 ,         464.25, 2006-07 ,         461.25, 2006-09 ,         468.00, 2006-12 ,         469.50, 2007-03 ,         476.00, 2007-05 ,         472.00, 2007-07 ,         481.00, 2008-05 
2006-06-22 Th,         462.00, 2006-07 ,         462.00, 2006-09 ,         468.25, 2006-12 ,         473.25, 2007-03 ,         476.00, 2007-05 ,         473.00, 2007-07 ,         465.50, 2007-09 ,         469.00, 2007-12 ,         481.00, 2008-03 ,         462.00, 2006-07 ,         462.00, 2006-09 ,         468.25, 2006-12 ,         473.25, 2007-03 ,         476.00, 2007-05 ,         473.00, 2007-07 ,         481.00, 2008-05 
2006-06-21 We,         459.00, 2006-07 ,         464.25, 2006-09 ,         472.50, 2006-12 ,         478.00, 2007-03 ,         476.00, 2007-05 ,         472.00, 2007-07 ,         472.00, 2007-09 ,         474.00, 2007-12 ,         481.00, 2008-03 ,         459.00, 2006-07 ,         464.25, 2006-09 ,         472.50, 2006-12 ,         478.00, 2007-03 ,         476.00, 2007-05 ,         472.00, 2007-07 ,         481.00, 2008-05 
2006-06-20 Tu,         446.00, 2006-07 ,         453.50, 2006-09 ,         463.50, 2006-12 ,         468.50, 2007-03 ,         468.00, 2007-05 ,         473.00, 2007-07 ,         467.00, 2007-09 ,         469.00, 2007-12 ,         474.00, 2008-03 ,         446.00, 2006-07 ,         453.50, 2006-09 ,         463.50, 2006-12 ,         468.50, 2007-03 ,         468.00, 2007-05 ,         473.00, 2007-07 ,         474.00, 2008-05 
2006-06-19 Mo,         433.50, 2006-07 ,         442.75, 2006-09 ,         452.50, 2006-12 ,         459.50, 2007-03 ,         463.00, 2007-05 ,         466.00, 2007-07 ,         459.00, 2007-09 ,         459.00, 2007-12 ,         466.00, 2008-03 ,         433.50, 2006-07 ,         442.75, 2006-09 ,         452.50, 2006-12 ,         459.50, 2007-03 ,         463.00, 2007-05 ,         466.00, 2007-07 ,         466.00, 2008-05 
2006-06-16 Fr,         433.25, 2006-07 ,         442.75, 2006-09 ,         454.00, 2006-12 ,         461.25, 2007-03 ,         466.00, 2007-05 ,         466.00, 2007-07 ,         460.00, 2007-09 ,         460.00, 2007-12 ,         466.00, 2008-03 ,         433.25, 2006-07 ,         442.75, 2006-09 ,         454.00, 2006-12 ,         461.25, 2007-03 ,         466.00, 2007-05 ,         466.00, 2007-07 ,         466.00, 2008-05 
2006-06-15 Th,         434.25, 2006-07 ,         445.25, 2006-09 ,         455.50, 2006-12 ,         463.00, 2007-03 ,         467.00, 2007-05 ,         468.00, 2007-07 ,         454.00, 2007-09 ,         459.00, 2007-12 ,         466.00, 2008-03 ,         434.25, 2006-07 ,         445.25, 2006-09 ,         455.50, 2006-12 ,         463.00, 2007-03 ,         467.00, 2007-05 ,         468.00, 2007-07 ,         466.00, 2008-05 
2006-06-14 We,         433.75, 2006-07 ,         443.00, 2006-09 ,         452.75, 2006-12 ,         461.00, 2007-03 ,         465.00, 2007-05 ,         464.00, 2007-07 ,         454.00, 2007-09 ,         458.00, 2007-12 ,         466.00, 2008-03 ,         433.75, 2006-07 ,         443.00, 2006-09 ,         452.75, 2006-12 ,         461.00, 2007-03 ,         465.00, 2007-05 ,         464.00, 2007-07 ,         466.00, 2008-05 
2006-06-13 Tu,         445.00, 2006-07 ,         454.50, 2006-09 ,         465.00, 2006-12 ,         472.00, 2007-03 ,         478.00, 2007-05 ,         472.00, 2007-07 ,         461.00, 2007-09 ,         465.00, 2007-12 ,         473.00, 2008-03 ,         445.00, 2006-07 ,         454.50, 2006-09 ,         465.00, 2006-12 ,         472.00, 2007-03 ,         478.00, 2007-05 ,         472.00, 2007-07 ,         473.00, 2008-05 
2006-06-12 Mo,         449.75, 2006-07 ,         459.25, 2006-09 ,         470.75, 2006-12 ,         479.50, 2007-03 ,         484.00, 2007-05 ,         484.00, 2007-07 ,         466.00, 2007-09 ,         470.00, 2007-12 ,         478.00, 2008-03 ,         449.75, 2006-07 ,         459.25, 2006-09 ,         470.75, 2006-12 ,         479.50, 2007-03 ,         484.00, 2007-05 ,         484.00, 2007-07 ,         478.00, 2008-05 
2006-06-09 Fr,         445.50, 2006-07 ,         455.75, 2006-09 ,         466.00, 2006-12 ,         475.00, 2007-03 ,         479.00, 2007-05 ,         483.00, 2007-07 ,         467.00, 2007-09 ,         471.00, 2007-12 ,         477.00, 2008-03 ,         445.50, 2006-07 ,         455.75, 2006-09 ,         466.00, 2006-12 ,         475.00, 2007-03 ,         479.00, 2007-05 ,         483.00, 2007-07 ,         477.00, 2008-05 
2006-06-08 Th,         453.00, 2006-07 ,         463.50, 2006-09 ,         473.50, 2006-12 ,         480.00, 2007-03 ,         486.00, 2007-05 ,         489.00, 2007-07 ,         475.00, 2007-09 ,         476.00, 2007-12 ,         481.00, 2008-03 ,         453.00, 2006-07 ,         463.50, 2006-09 ,         473.50, 2006-12 ,         480.00, 2007-03 ,         486.00, 2007-05 ,         489.00, 2007-07 ,         481.00, 2008-05 
2006-06-07 We,         458.25, 2006-07 ,         466.50, 2006-09 ,         475.50, 2006-12 ,         483.00, 2007-03 ,         486.00, 2007-05 ,         493.00, 2007-07 ,         477.00, 2007-09 ,         477.00, 2007-12 ,         487.00, 2008-03 ,         458.25, 2006-07 ,         466.50, 2006-09 ,         475.50, 2006-12 ,         483.00, 2007-03 ,         486.00, 2007-05 ,         493.00, 2007-07 ,         487.00, 2008-05 
2006-06-06 Tu,         450.50, 2006-07 ,         459.00, 2006-09 ,         470.50, 2006-12 ,         478.50, 2007-03 ,         485.00, 2007-05 ,         488.00, 2007-07 ,         475.00, 2007-09 ,         477.00, 2007-12 ,         483.00, 2008-03 ,         450.50, 2006-07 ,         459.00, 2006-09 ,         470.50, 2006-12 ,         478.50, 2007-03 ,         485.00, 2007-05 ,         488.00, 2007-07 ,         483.00, 2008-05 
2006-06-05 Mo,         465.00, 2006-07 ,         473.75, 2006-09 ,         482.75, 2006-12 ,         491.50, 2007-03 ,         496.00, 2007-05 ,         494.00, 2007-07 ,         482.00, 2007-09 ,         486.00, 2007-12 ,         492.00, 2008-03 ,         465.00, 2006-07 ,         473.75, 2006-09 ,         482.75, 2006-12 ,         491.50, 2007-03 ,         496.00, 2007-05 ,         494.00, 2007-07 ,         492.00, 2008-05 
2006-06-02 Fr,         466.00, 2006-07 ,         477.00, 2006-09 ,         486.00, 2006-12 ,         495.00, 2007-03 ,         496.00, 2007-05 ,         494.00, 2007-07 ,         484.00, 2007-09 ,         488.50, 2007-12 ,         489.00, 2008-03 ,         466.00, 2006-07 ,         477.00, 2006-09 ,         486.00, 2006-12 ,         495.00, 2007-03 ,         496.00, 2007-05 ,         494.00, 2007-07 ,         489.00, 2008-05 
2006-06-01 Th,         459.00, 2006-07 ,         469.00, 2006-09 ,         479.00, 2006-12 ,         487.00, 2007-03 ,         490.00, 2007-05 ,         489.50, 2007-07 ,         474.50, 2007-09 ,         480.00, 2007-12 ,         482.00, 2008-03 ,         459.00, 2006-07 ,         469.00, 2006-09 ,         479.00, 2006-12 ,         487.00, 2007-03 ,         490.00, 2007-05 ,         489.50, 2007-07 ,         482.00, 2008-03 
2006-05-31 We,         461.50, 2006-07 ,         469.50, 2006-09 ,         483.00, 2006-12 ,         493.50, 2007-03 ,         494.00, 2007-05 ,         498.00, 2007-07 ,         481.00, 2007-09 ,         486.00, 2007-12 ,         492.00, 2008-03 ,         461.50, 2006-07 ,         469.50, 2006-09 ,         483.00, 2006-12 ,         493.50, 2007-03 ,         494.00, 2007-05 ,         498.00, 2007-07 ,         492.00, 2008-03 
2006-05-30 Tu,         470.75, 2006-07 ,         478.00, 2006-09 ,         489.00, 2006-12 ,         496.00, 2007-03 ,         500.00, 2007-05 ,         503.00, 2007-07 ,         486.00, 2007-09 ,         490.25, 2007-12 ,         494.00, 2008-03 ,         470.75, 2006-07 ,         478.00, 2006-09 ,         489.00, 2006-12 ,         496.00, 2007-03 ,         500.00, 2007-05 ,         503.00, 2007-07 ,         494.00, 2008-03 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         470.00, 2006-07 ,         479.00, 2006-09 ,         488.50, 2006-12 ,         496.25, 2007-03 ,         500.00, 2007-05 ,         503.00, 2007-07 ,         488.00, 2007-09 ,         495.00, 2007-12 ,         497.00, 2008-03 ,         470.00, 2006-07 ,         479.00, 2006-09 ,         488.50, 2006-12 ,         496.25, 2007-03 ,         500.00, 2007-05 ,         503.00, 2007-07 ,         497.00, 2008-03 
2006-05-25 Th,         463.25, 2006-07 ,         474.00, 2006-09 ,         484.00, 2006-12 ,         492.00, 2007-03 ,         494.25, 2007-05 ,         503.00, 2007-07 ,         484.00, 2007-09 ,         490.00, 2007-12 ,         493.00, 2008-03 ,         463.25, 2006-07 ,         474.00, 2006-09 ,         484.00, 2006-12 ,         492.00, 2007-03 ,         494.25, 2007-05 ,         503.00, 2007-07 ,         493.00, 2008-03 
2006-05-24 We,         469.25, 2006-07 ,         476.00, 2006-09 ,         486.00, 2006-12 ,         494.00, 2007-03 ,         499.00, 2007-05 ,         499.50, 2007-07 ,         484.00, 2007-09 ,         489.00, 2007-12 ,         491.00, 2008-03 ,         469.25, 2006-07 ,         476.00, 2006-09 ,         486.00, 2006-12 ,         494.00, 2007-03 ,         499.00, 2007-05 ,         499.50, 2007-07 ,         491.00, 2008-03 
2006-05-23 Tu,         478.00, 2006-07 ,         486.50, 2006-09 ,         495.50, 2006-12 ,         504.00, 2007-03 ,         506.00, 2007-05 ,         509.00, 2007-07 ,         492.00, 2007-09 ,         497.25, 2007-12 ,         498.00, 2008-03 ,         478.00, 2006-07 ,         486.50, 2006-09 ,         495.50, 2006-12 ,         504.00, 2007-03 ,         506.00, 2007-05 ,         509.00, 2007-07 ,         498.00, 2008-03 
2006-05-22 Mo,         480.75, 2006-07 ,         487.00, 2006-09 ,         494.75, 2006-12 ,         502.00, 2007-03 ,         501.00, 2007-05 ,         507.00, 2007-07 ,         489.00, 2007-09 ,         497.00, 2007-12 ,         497.50, 2008-03 ,         480.75, 2006-07 ,         487.00, 2006-09 ,         494.75, 2006-12 ,         502.00, 2007-03 ,         501.00, 2007-05 ,         507.00, 2007-07 ,         497.50, 2008-03 
2006-05-19 Fr,         469.00, 2006-07 ,         477.75, 2006-09 ,         485.75, 2006-12 ,         492.00, 2007-03 ,         493.50, 2007-05 ,         500.00, 2007-07 ,         484.50, 2007-09 ,         490.00, 2007-12 ,         494.50, 2008-03 ,         469.00, 2006-07 ,         477.75, 2006-09 ,         485.75, 2006-12 ,         492.00, 2007-03 ,         493.50, 2007-05 ,         500.00, 2007-07 ,         494.50, 2008-03 
2006-05-18 Th,         473.25, 2006-07 ,         478.25, 2006-09 ,         488.75, 2006-12 ,         497.00, 2007-03 ,         500.00, 2007-05 ,         503.00, 2007-07 ,         485.75, 2007-09 ,         490.00, 2007-12 ,         498.00, 2008-03 ,         473.25, 2006-07 ,         478.25, 2006-09 ,         488.75, 2006-12 ,         497.00, 2007-03 ,         500.00, 2007-05 ,         503.00, 2007-07 ,         498.00, 2008-03 
2006-05-17 We,         478.50, 2006-07 ,         486.25, 2006-09 ,         493.00, 2006-12 ,         500.00, 2007-03 ,         497.00, 2007-05 ,         499.00, 2007-07 ,         484.00, 2007-09 ,         486.50, 2007-12 ,         499.00, 2008-03 ,         478.50, 2006-07 ,         486.25, 2006-09 ,         493.00, 2006-12 ,         500.00, 2007-03 ,         497.00, 2007-05 ,         499.00, 2007-07 ,         499.00, 2008-03 
2006-05-16 Tu,         459.00, 2006-07 ,         466.00, 2006-09 ,         473.50, 2006-12 ,         478.50, 2007-03 ,         481.00, 2007-05 ,         478.00, 2007-07 ,         469.50, 2007-09 ,         475.50, 2007-12 ,         480.00, 2008-03 ,         459.00, 2006-07 ,         466.00, 2006-09 ,         473.50, 2006-12 ,         478.50, 2007-03 ,         481.00, 2007-05 ,         478.00, 2007-07 ,         480.00, 2008-03 
2006-05-15 Mo,         454.75, 2006-07 ,         460.75, 2006-09 ,         469.00, 2006-12 ,         476.00, 2007-03 ,         478.00, 2007-05 ,         476.00, 2007-07 ,         469.50, 2007-09 ,         474.00, 2007-12 ,         479.50, 2008-03 ,         454.75, 2006-07 ,         460.75, 2006-09 ,         469.00, 2006-12 ,         476.00, 2007-03 ,         478.00, 2007-05 ,         476.00, 2007-07 ,         479.50, 2008-03 
2006-05-12 Fr,         452.00, 2006-05 ,         459.25, 2006-07 ,         465.75, 2006-09 ,         473.50, 2006-12 ,         478.00, 2007-03 ,         481.00, 2007-05 ,         474.00, 2007-07 ,         472.00, 2007-09 ,         476.75, 2007-12 ,         484.00, 2008-03 ,         452.00, 2006-05 ,         459.25, 2006-07 ,         465.75, 2006-09 ,         473.50, 2006-12 ,         478.00, 2007-03 ,         484.00, 2008-03 
2006-05-11 Th,         448.00, 2006-05 ,         450.25, 2006-07 ,         454.25, 2006-09 ,         461.75, 2006-12 ,         467.00, 2007-03 ,         469.00, 2007-05 ,         467.00, 2007-07 ,         460.00, 2007-09 ,         466.75, 2007-12 ,         473.50, 2008-03 ,         448.00, 2006-05 ,         450.25, 2006-07 ,         454.25, 2006-09 ,         461.75, 2006-12 ,         467.00, 2007-03 ,         473.50, 2008-03 
2006-05-10 We,         448.00, 2006-05 ,         443.50, 2006-07 ,         449.00, 2006-09 ,         456.25, 2006-12 ,         462.00, 2007-03 ,         466.00, 2007-05 ,         465.00, 2007-07 ,         457.50, 2007-09 ,         462.00, 2007-12 ,         467.00, 2008-03 ,         448.00, 2006-05 ,         443.50, 2006-07 ,         449.00, 2006-09 ,         456.25, 2006-12 ,         462.00, 2007-03 ,         467.00, 2008-03 
2006-05-09 Tu,         448.00, 2006-05 ,         443.50, 2006-07 ,         449.00, 2006-09 ,         456.25, 2006-12 ,         461.50, 2007-03 ,         464.00, 2007-05 ,         463.00, 2007-07 ,         458.00, 2007-09 ,         461.50, 2007-12 ,         468.00, 2008-03 ,         448.00, 2006-05 ,         443.50, 2006-07 ,         449.00, 2006-09 ,         456.25, 2006-12 ,         461.50, 2007-03 ,         468.00, 2008-03 
2006-05-08 Mo,         430.00, 2006-05 ,         437.50, 2006-07 ,         443.25, 2006-09 ,         451.25, 2006-12 ,         458.00, 2007-03 ,         459.00, 2007-05 ,         458.00, 2007-07 ,         455.00, 2007-09 ,         460.00, 2007-12 ,         464.00, 2008-03 ,         430.00, 2006-05 ,         437.50, 2006-07 ,         443.25, 2006-09 ,         451.25, 2006-12 ,         458.00, 2007-03 ,         464.00, 2008-03 
2006-05-05 Fr,         428.00, 2006-05 ,         433.50, 2006-07 ,         439.50, 2006-09 ,         448.25, 2006-12 ,         453.00, 2007-03 ,         453.00, 2007-05 ,         453.00, 2007-07 ,         451.00, 2007-09 ,         456.00, 2007-12 ,         460.00, 2008-03 ,         428.00, 2006-05 ,         433.50, 2006-07 ,         439.50, 2006-09 ,         448.25, 2006-12 ,         453.00, 2007-03 ,         460.00, 2008-03 
2006-05-04 Th,         418.00, 2006-05 ,         422.00, 2006-07 ,         429.00, 2006-09 ,         437.00, 2006-12 ,         442.00, 2007-03 ,         445.00, 2007-05 ,         445.00, 2007-07 ,         444.50, 2007-09 ,         449.50, 2007-12 ,         454.00, 2008-03 ,         418.00, 2006-05 ,         422.00, 2006-07 ,         429.00, 2006-09 ,         437.00, 2006-12 ,         442.00, 2007-03 ,         454.00, 2008-03 
2006-05-03 We,         413.00, 2006-05 ,         422.75, 2006-07 ,         428.50, 2006-09 ,         438.00, 2006-12 ,         443.00, 2007-03 ,         445.00, 2007-05 ,         445.00, 2007-07 ,         444.00, 2007-09 ,         449.75, 2007-12 ,         454.00, 2008-03 ,         413.00, 2006-05 ,         422.75, 2006-07 ,         428.50, 2006-09 ,         438.00, 2006-12 ,         443.00, 2007-03 ,         454.00, 2008-03 
2006-05-02 Tu,         416.00, 2006-05 ,         424.75, 2006-07 ,         430.00, 2006-09 ,         437.00, 2006-12 ,         442.00, 2007-03 ,         446.00, 2007-05 ,         445.00, 2007-07 ,         445.00, 2007-09 ,         451.00, 2007-12 ,         454.50, 2008-03 ,         416.00, 2006-05 ,         424.75, 2006-07 ,         430.00, 2006-09 ,         437.00, 2006-12 ,         442.00, 2007-03 ,         454.50, 2008-03 
2006-05-01 Mo,         416.00, 2006-05 ,         422.75, 2006-07 ,         428.00, 2006-09 ,         435.50, 2006-12 ,         438.50, 2007-03 ,         443.00, 2007-05 ,         443.00, 2007-07 ,         443.00, 2007-09 ,         448.00, 2007-12 ,         416.00, 2006-05 ,         422.75, 2006-07 ,         428.00, 2006-09 ,         435.50, 2006-12 ,         438.50, 2007-03 ,         443.00, 2007-05 ,         448.00, 2007-12 
2006-04-28 Fr,         417.00, 2006-05 ,         420.25, 2006-07 ,         425.75, 2006-09 ,         432.50, 2006-12 ,         438.00, 2007-03 ,         441.00, 2007-05 ,         436.50, 2007-07 ,         440.00, 2007-09 ,         445.00, 2007-12 ,         417.00, 2006-05 ,         420.25, 2006-07 ,         425.75, 2006-09 ,         432.50, 2006-12 ,         438.00, 2007-03 ,         441.00, 2007-05 ,         445.00, 2007-12 
2006-04-27 Th,         407.00, 2006-05 ,         417.00, 2006-07 ,         424.00, 2006-09 ,         430.25, 2006-12 ,         432.00, 2007-03 ,         440.00, 2007-05 ,         436.00, 2007-07 ,         437.00, 2007-09 ,         441.00, 2007-12 ,         407.00, 2006-05 ,         417.00, 2006-07 ,         424.00, 2006-09 ,         430.25, 2006-12 ,         432.00, 2007-03 ,         440.00, 2007-05 ,         441.00, 2007-12 
2006-04-26 We,         417.00, 2006-05 ,         427.50, 2006-07 ,         431.25, 2006-09 ,         437.25, 2006-12 ,         441.00, 2007-03 ,         445.00, 2007-05 ,         445.00, 2007-07 ,         442.00, 2007-09 ,         446.00, 2007-12 ,         417.00, 2006-05 ,         427.50, 2006-07 ,         431.25, 2006-09 ,         437.25, 2006-12 ,         441.00, 2007-03 ,         445.00, 2007-05 ,         446.00, 2007-12 
2006-04-25 Tu,         419.75, 2006-05 ,         429.25, 2006-07 ,         433.00, 2006-09 ,         440.50, 2006-12 ,         444.75, 2007-03 ,         445.00, 2007-05 ,         443.00, 2007-07 ,         443.00, 2007-09 ,         447.00, 2007-12 ,         419.75, 2006-05 ,         429.25, 2006-07 ,         433.00, 2006-09 ,         440.50, 2006-12 ,         444.75, 2007-03 ,         445.00, 2007-05 ,         447.00, 2007-12 
2006-04-24 Mo,         414.75, 2006-05 ,         424.25, 2006-07 ,         428.75, 2006-09 ,         435.00, 2006-12 ,         439.50, 2007-03 ,         444.00, 2007-05 ,         443.00, 2007-07 ,         446.00, 2007-09 ,         449.50, 2007-12 ,         414.75, 2006-05 ,         424.25, 2006-07 ,         428.75, 2006-09 ,         435.00, 2006-12 ,         439.50, 2007-03 ,         444.00, 2007-05 ,         449.50, 2007-12 
2006-04-21 Fr,         418.75, 2006-05 ,         427.25, 2006-07 ,         430.50, 2006-09 ,         437.00, 2006-12 ,         443.00, 2007-03 ,         448.00, 2007-05 ,         444.00, 2007-07 ,         443.00, 2007-09 ,         447.50, 2007-12 ,         418.75, 2006-05 ,         427.25, 2006-07 ,         430.50, 2006-09 ,         437.00, 2006-12 ,         443.00, 2007-03 ,         448.00, 2007-05 ,         447.50, 2007-12 
2006-04-20 Th,         425.00, 2006-05 ,         432.25, 2006-07 ,         436.50, 2006-09 ,         444.00, 2006-12 ,         447.50, 2007-03 ,         452.00, 2007-05 ,         447.00, 2007-07 ,         447.00, 2007-09 ,         448.50, 2007-12 ,         425.00, 2006-05 ,         432.25, 2006-07 ,         436.50, 2006-09 ,         444.00, 2006-12 ,         447.50, 2007-03 ,         452.00, 2007-05 ,         448.50, 2007-12 
2006-04-19 We,         423.00, 2006-05 ,         430.50, 2006-07 ,         434.50, 2006-09 ,         441.50, 2006-12 ,         444.00, 2007-03 ,         450.00, 2007-05 ,         449.00, 2007-07 ,         442.00, 2007-09 ,         448.00, 2007-12 ,         423.00, 2006-05 ,         430.50, 2006-07 ,         434.50, 2006-09 ,         441.50, 2006-12 ,         444.00, 2007-03 ,         450.00, 2007-05 ,         448.00, 2007-12 
2006-04-18 Tu,         425.50, 2006-05 ,         431.75, 2006-07 ,         436.50, 2006-09 ,         441.00, 2006-12 ,         446.50, 2007-03 ,         448.00, 2007-05 ,         449.00, 2007-07 ,         443.00, 2007-09 ,         449.75, 2007-12 ,         425.50, 2006-05 ,         431.75, 2006-07 ,         436.50, 2006-09 ,         441.00, 2006-12 ,         446.50, 2007-03 ,         448.00, 2007-05 ,         449.75, 2007-12 
2006-04-17 Mo,         413.75, 2006-05 ,         418.75, 2006-07 ,         423.50, 2006-09 ,         427.50, 2006-12 ,         431.00, 2007-03 ,         440.00, 2007-05 ,         438.00, 2007-07 ,         437.00, 2007-09 ,         441.00, 2007-12 ,         413.75, 2006-05 ,         418.75, 2006-07 ,         423.50, 2006-09 ,         427.50, 2006-12 ,         431.00, 2007-03 ,         440.00, 2007-05 ,         441.00, 2007-12 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         430.50, 2006-05 ,         436.75, 2006-07 ,         440.00, 2006-09 ,         444.50, 2006-12 ,         450.00, 2007-03 ,         453.00, 2007-05 ,         448.00, 2007-07 ,         444.00, 2007-09 ,         449.75, 2007-12 ,         430.50, 2006-05 ,         436.75, 2006-07 ,         440.00, 2006-09 ,         444.50, 2006-12 ,         450.00, 2007-03 ,         453.00, 2007-05 ,         449.75, 2007-12 
2006-04-12 We,         433.00, 2006-05 ,         438.50, 2006-07 ,         439.75, 2006-09 ,         445.50, 2006-12 ,         451.00, 2007-03 ,         453.00, 2007-05 ,         445.00, 2007-07 ,         445.00, 2007-09 ,         449.00, 2007-12 ,         433.00, 2006-05 ,         438.50, 2006-07 ,         439.75, 2006-09 ,         445.50, 2006-12 ,         451.00, 2007-03 ,         453.00, 2007-05 ,         449.00, 2007-12 
2006-04-11 Tu,         437.75, 2006-05 ,         443.75, 2006-07 ,         444.75, 2006-09 ,         449.25, 2006-12 ,         452.00, 2007-03 ,         457.00, 2007-05 ,         452.00, 2007-07 ,         443.00, 2007-09 ,         452.00, 2007-12 ,         437.75, 2006-05 ,         443.75, 2006-07 ,         444.75, 2006-09 ,         449.25, 2006-12 ,         452.00, 2007-03 ,         457.00, 2007-05 ,         452.00, 2007-12 
2006-04-10 Mo,         430.50, 2006-05 ,         436.50, 2006-07 ,         439.75, 2006-09 ,         445.25, 2006-12 ,         450.50, 2007-03 ,         449.00, 2007-05 ,         448.00, 2007-07 ,         440.50, 2007-09 ,         447.00, 2007-12 ,         430.50, 2006-05 ,         436.50, 2006-07 ,         439.75, 2006-09 ,         445.25, 2006-12 ,         450.50, 2007-03 ,         449.00, 2007-05 ,         447.00, 2007-12 
2006-04-07 Fr,         415.75, 2006-05 ,         422.75, 2006-07 ,         427.00, 2006-09 ,         432.75, 2006-12 ,         436.00, 2007-03 ,         439.00, 2007-05 ,         438.00, 2007-07 ,         431.00, 2007-09 ,         438.00, 2007-12 ,         415.75, 2006-05 ,         422.75, 2006-07 ,         427.00, 2006-09 ,         432.75, 2006-12 ,         436.00, 2007-03 ,         439.00, 2007-05 ,         438.00, 2007-12 
2006-04-06 Th,         416.75, 2006-05 ,         422.50, 2006-07 ,         426.00, 2006-09 ,         433.00, 2006-12 ,         439.50, 2007-03 ,         443.00, 2007-05 ,         438.00, 2007-07 ,         431.00, 2007-09 ,         416.75, 2006-05 ,         422.50, 2006-07 ,         426.00, 2006-09 ,         433.00, 2006-12 ,         439.50, 2007-03 ,         443.00, 2007-05 ,         438.00, 2007-07 ,         431.00, 2007-09 
2006-04-05 We,         411.50, 2006-05 ,         417.00, 2006-07 ,         421.00, 2006-09 ,         428.50, 2006-12 ,         435.50, 2007-03 ,         436.00, 2007-05 ,         436.00, 2007-07 ,         431.50, 2007-09 ,         411.50, 2006-05 ,         417.00, 2006-07 ,         421.00, 2006-09 ,         428.50, 2006-12 ,         435.50, 2007-03 ,         436.00, 2007-05 ,         436.00, 2007-07 ,         431.50, 2007-09 
2006-04-04 Tu,         405.50, 2006-05 ,         411.25, 2006-07 ,         416.00, 2006-09 ,         423.50, 2006-12 ,         429.50, 2007-03 ,         430.00, 2007-05 ,         429.50, 2007-07 ,         426.00, 2007-09 ,         405.50, 2006-05 ,         411.25, 2006-07 ,         416.00, 2006-09 ,         423.50, 2006-12 ,         429.50, 2007-03 ,         430.00, 2007-05 ,         429.50, 2007-07 ,         426.00, 2007-09 
2006-04-03 Mo,         402.50, 2006-05 ,         408.25, 2006-07 ,         412.75, 2006-09 ,         420.00, 2006-12 ,         427.00, 2007-03 ,         429.00, 2007-05 ,         429.00, 2007-07 ,         402.50, 2006-05 ,         408.25, 2006-07 ,         412.75, 2006-09 ,         420.00, 2006-12 ,         427.00, 2007-03 ,         429.00, 2007-05 ,         429.00, 2007-07 ,             na,         ,             na,         
2006-03-31 Fr,         404.25, 2006-05 ,         410.00, 2006-07 ,         415.00, 2006-09 ,         421.50, 2006-12 ,         428.50, 2007-03 ,         429.00, 2007-05 ,         435.00, 2007-07 ,         404.25, 2006-05 ,         410.00, 2006-07 ,         415.00, 2006-09 ,         421.50, 2006-12 ,         428.50, 2007-03 ,         429.00, 2007-05 ,         435.00, 2007-07 ,             na,         ,             na,         
2006-03-30 Th,         398.25, 2006-05 ,         403.25, 2006-07 ,         407.50, 2006-09 ,         414.00, 2006-12 ,         419.00, 2007-03 ,         420.00, 2007-05 ,         424.00, 2007-07 ,         398.25, 2006-05 ,         403.25, 2006-07 ,         407.50, 2006-09 ,         414.00, 2006-12 ,         419.00, 2007-03 ,         420.00, 2007-05 ,         424.00, 2007-07 ,             na,         ,             na,         
2006-03-29 We,         395.75, 2006-05 ,         400.75, 2006-07 ,         404.50, 2006-09 ,         411.50, 2006-12 ,         416.00, 2007-03 ,         420.00, 2007-05 ,         424.00, 2007-07 ,         395.75, 2006-05 ,         400.75, 2006-07 ,         404.50, 2006-09 ,         411.50, 2006-12 ,         416.00, 2007-03 ,         420.00, 2007-05 ,         424.00, 2007-07 ,             na,         ,             na,         
2006-03-28 Tu,         393.00, 2006-05 ,         398.75, 2006-07 ,         403.00, 2006-09 ,         410.00, 2006-12 ,         416.00, 2007-03 ,         420.00, 2007-05 ,         422.00, 2007-07 ,         393.00, 2006-05 ,         398.75, 2006-07 ,         403.00, 2006-09 ,         410.00, 2006-12 ,         416.00, 2007-03 ,         420.00, 2007-05 ,         422.00, 2007-07 ,             na,         ,             na,         
2006-03-27 Mo,         390.50, 2006-05 ,         396.50, 2006-07 ,         401.00, 2006-09 ,         408.00, 2006-12 ,         414.50, 2007-03 ,         420.00, 2007-05 ,         416.00, 2007-07 ,         390.50, 2006-05 ,         396.50, 2006-07 ,         401.00, 2006-09 ,         408.00, 2006-12 ,         414.50, 2007-03 ,         420.00, 2007-05 ,         416.00, 2007-07 ,             na,         ,             na,         
2006-03-24 Fr,         392.75, 2006-05 ,         398.75, 2006-07 ,         403.00, 2006-09 ,         409.50, 2006-12 ,         416.00, 2007-03 ,         420.00, 2007-05 ,         416.00, 2007-07 ,         392.75, 2006-05 ,         398.75, 2006-07 ,         403.00, 2006-09 ,         409.50, 2006-12 ,         416.00, 2007-03 ,         420.00, 2007-05 ,         416.00, 2007-07 ,             na,         ,             na,         
2006-03-23 Th,         395.50, 2006-05 ,         401.50, 2006-07 ,         405.50, 2006-09 ,         412.75, 2006-12 ,         418.00, 2007-03 ,         423.00, 2007-05 ,         420.00, 2007-07 ,         395.50, 2006-05 ,         401.50, 2006-07 ,         405.50, 2006-09 ,         412.75, 2006-12 ,         418.00, 2007-03 ,         423.00, 2007-05 ,         420.00, 2007-07 ,             na,         ,             na,         
2006-03-22 We,         405.00, 2006-05 ,         410.00, 2006-07 ,         412.75, 2006-09 ,         419.50, 2006-12 ,         425.00, 2007-03 ,         426.00, 2007-05 ,         425.00, 2007-07 ,         405.00, 2006-05 ,         410.00, 2006-07 ,         412.75, 2006-09 ,         419.50, 2006-12 ,         425.00, 2007-03 ,         426.00, 2007-05 ,         425.00, 2007-07 ,             na,         ,             na,         
2006-03-21 Tu,         403.50, 2006-05 ,         409.50, 2006-07 ,         412.75, 2006-09 ,         419.00, 2006-12 ,         424.00, 2007-03 ,         426.00, 2007-05 ,         427.00, 2007-07 ,         403.50, 2006-05 ,         409.50, 2006-07 ,         412.75, 2006-09 ,         419.00, 2006-12 ,         424.00, 2007-03 ,         426.00, 2007-05 ,         427.00, 2007-07 ,             na,         ,             na,         
2006-03-20 Mo,         399.75, 2006-05 ,         404.50, 2006-07 ,         408.75, 2006-09 ,         415.00, 2006-12 ,         421.00, 2007-03 ,         426.00, 2007-05 ,         425.00, 2007-07 ,         399.75, 2006-05 ,         404.50, 2006-07 ,         408.75, 2006-09 ,         415.00, 2006-12 ,         421.00, 2007-03 ,         426.00, 2007-05 ,         425.00, 2007-07 ,             na,         ,             na,         
2006-03-17 Fr,         406.25, 2006-05 ,         413.50, 2006-07 ,         418.50, 2006-09 ,         425.00, 2006-12 ,         430.00, 2007-03 ,         430.00, 2007-05 ,         430.00, 2007-07 ,         406.25, 2006-05 ,         413.50, 2006-07 ,         418.50, 2006-09 ,         425.00, 2006-12 ,         430.00, 2007-03 ,         430.00, 2007-05 ,         430.00, 2007-07 ,             na,         ,             na,         
2006-03-16 Th,         402.50, 2006-05 ,         409.00, 2006-07 ,         412.75, 2006-09 ,         418.25, 2006-12 ,         423.00, 2007-03 ,         430.00, 2007-05 ,         425.00, 2007-07 ,         402.50, 2006-05 ,         409.00, 2006-07 ,         412.75, 2006-09 ,         418.25, 2006-12 ,         423.00, 2007-03 ,         430.00, 2007-05 ,         425.00, 2007-07 ,             na,         ,             na,         
2006-03-15 We,         411.50, 2006-05 ,         417.00, 2006-07 ,         422.25, 2006-09 ,         426.50, 2006-12 ,         430.00, 2007-03 ,         437.00, 2007-05 ,         434.00, 2007-07 ,         411.50, 2006-05 ,         417.00, 2006-07 ,         422.25, 2006-09 ,         426.50, 2006-12 ,         430.00, 2007-03 ,         437.00, 2007-05 ,         434.00, 2007-07 ,             na,         ,             na,         
2006-03-14 Tu,         423.00, 2006-03 ,         414.25, 2006-05 ,         419.00, 2006-07 ,         422.50, 2006-09 ,         425.50, 2006-12 ,         430.00, 2007-03 ,         437.00, 2007-05 ,         433.00, 2007-07 ,         423.00, 2006-03 ,         414.25, 2006-05 ,         419.00, 2006-07 ,         422.50, 2006-09 ,         425.50, 2006-12 ,         430.00, 2007-03 ,         437.00, 2007-05 ,         433.00, 2007-07 
2006-03-13 Mo,         423.00, 2006-03 ,         421.75, 2006-05 ,         425.50, 2006-07 ,         427.00, 2006-09 ,         432.00, 2006-12 ,         436.00, 2007-03 ,         441.00, 2007-05 ,         437.00, 2007-07 ,         423.00, 2006-03 ,         421.75, 2006-05 ,         425.50, 2006-07 ,         427.00, 2006-09 ,         432.00, 2006-12 ,         436.00, 2007-03 ,         441.00, 2007-05 ,         437.00, 2007-07 
2006-03-10 Fr,         438.00, 2006-03 ,         434.75, 2006-05 ,         439.75, 2006-07 ,         443.00, 2006-09 ,         447.00, 2006-12 ,         454.00, 2007-03 ,         451.00, 2007-05 ,         444.50, 2007-07 ,         438.00, 2006-03 ,         434.75, 2006-05 ,         439.75, 2006-07 ,         443.00, 2006-09 ,         447.00, 2006-12 ,         454.00, 2007-03 ,         451.00, 2007-05 ,         444.50, 2007-07 
2006-03-09 Th,         430.00, 2006-03 ,         431.25, 2006-05 ,         437.75, 2006-07 ,         439.75, 2006-09 ,         442.25, 2006-12 ,         448.50, 2007-03 ,         447.00, 2007-05 ,         442.50, 2007-07 ,         430.00, 2006-03 ,         431.25, 2006-05 ,         437.75, 2006-07 ,         439.75, 2006-09 ,         442.25, 2006-12 ,         448.50, 2007-03 ,         447.00, 2007-05 ,         442.50, 2007-07 
2006-03-08 We,         430.00, 2006-03 ,         429.75, 2006-05 ,         435.00, 2006-07 ,         437.50, 2006-09 ,         442.25, 2006-12 ,         446.50, 2007-03 ,         447.00, 2007-05 ,         442.50, 2007-07 ,         430.00, 2006-03 ,         429.75, 2006-05 ,         435.00, 2006-07 ,         437.50, 2006-09 ,         442.25, 2006-12 ,         446.50, 2007-03 ,         447.00, 2007-05 ,         442.50, 2007-07 
2006-03-07 Tu,         423.00, 2006-03 ,         424.75, 2006-05 ,         431.75, 2006-07 ,         434.50, 2006-09 ,         438.25, 2006-12 ,         445.00, 2007-03 ,         445.00, 2007-05 ,         443.75, 2007-07 ,         423.00, 2006-03 ,         424.75, 2006-05 ,         431.75, 2006-07 ,         434.50, 2006-09 ,         438.25, 2006-12 ,         445.00, 2007-03 ,         445.00, 2007-05 ,         443.75, 2007-07 
2006-03-06 Mo,         422.00, 2006-03 ,         423.00, 2006-05 ,         429.50, 2006-07 ,         433.50, 2006-09 ,         439.00, 2006-12 ,         444.00, 2007-03 ,         442.00, 2007-05 ,         440.00, 2007-07 ,         422.00, 2006-03 ,         423.00, 2006-05 ,         429.50, 2006-07 ,         433.50, 2006-09 ,         439.00, 2006-12 ,         444.00, 2007-03 ,         442.00, 2007-05 ,         440.00, 2007-07 
2006-03-03 Fr,         421.00, 2006-03 ,         428.75, 2006-05 ,         435.00, 2006-07 ,         439.50, 2006-09 ,         443.00, 2006-12 ,         449.00, 2007-03 ,         450.00, 2007-05 ,         445.50, 2007-07 ,         421.00, 2006-03 ,         428.75, 2006-05 ,         435.00, 2006-07 ,         439.50, 2006-09 ,         443.00, 2006-12 ,         449.00, 2007-03 ,         450.00, 2007-05 ,         445.50, 2007-07 
2006-03-02 Th,         423.00, 2006-03 ,         425.50, 2006-05 ,         432.75, 2006-07 ,         436.50, 2006-09 ,         441.25, 2006-12 ,         446.00, 2007-03 ,         445.00, 2007-05 ,         445.00, 2007-07 ,         423.00, 2006-03 ,         425.50, 2006-05 ,         432.75, 2006-07 ,         436.50, 2006-09 ,         441.25, 2006-12 ,         446.00, 2007-03 ,         445.00, 2007-05 ,         445.00, 2007-07 
2006-03-01 We,         410.00, 2006-03 ,         416.00, 2006-05 ,         422.50, 2006-07 ,         429.75, 2006-09 ,         432.00, 2006-12 ,         437.00, 2007-03 ,         436.00, 2007-05 ,         437.00, 2007-07 ,         410.00, 2006-03 ,         416.00, 2006-05 ,         422.50, 2006-07 ,         429.75, 2006-09 ,         432.00, 2006-12 ,         437.00, 2007-03 ,         436.00, 2007-05 ,         437.00, 2007-07 
2006-02-28 Tu,         424.50, 2006-03 ,         428.00, 2006-05 ,         435.50, 2006-07 ,         440.00, 2006-09 ,         444.50, 2006-12 ,         450.00, 2007-03 ,         454.00, 2007-05 ,         445.50, 2007-07 ,         424.50, 2006-03 ,         428.00, 2006-05 ,         435.50, 2006-07 ,         440.00, 2006-09 ,         444.50, 2006-12 ,         450.00, 2007-03 ,         454.00, 2007-05 ,         445.50, 2007-07 
2006-02-27 Mo,         419.00, 2006-03 ,         429.25, 2006-05 ,         435.50, 2006-07 ,         439.75, 2006-09 ,         445.00, 2006-12 ,         449.00, 2007-03 ,         448.00, 2007-05 ,         445.50, 2007-07 ,         419.00, 2006-03 ,         429.25, 2006-05 ,         435.50, 2006-07 ,         439.75, 2006-09 ,         445.00, 2006-12 ,         449.00, 2007-03 ,         448.00, 2007-05 ,         445.50, 2007-07 
2006-02-24 Fr,         418.00, 2006-03 ,         426.25, 2006-05 ,         433.25, 2006-07 ,         437.75, 2006-09 ,         443.25, 2006-12 ,         448.00, 2007-03 ,         444.00, 2007-05 ,         442.50, 2007-07 ,         418.00, 2006-03 ,         426.25, 2006-05 ,         433.25, 2006-07 ,         437.75, 2006-09 ,         443.25, 2006-12 ,         448.00, 2007-03 ,         444.00, 2007-05 ,         442.50, 2007-07 
2006-02-23 Th,         415.75, 2006-03 ,         424.25, 2006-05 ,         430.50, 2006-07 ,         433.00, 2006-09 ,         440.00, 2006-12 ,         444.00, 2007-03 ,         444.00, 2007-05 ,         446.50, 2007-07 ,         415.75, 2006-03 ,         424.25, 2006-05 ,         430.50, 2006-07 ,         433.00, 2006-09 ,         440.00, 2006-12 ,         444.00, 2007-03 ,         444.00, 2007-05 ,         446.50, 2007-07 
2006-02-22 We,         413.25, 2006-03 ,         422.50, 2006-05 ,         430.50, 2006-07 ,         432.00, 2006-09 ,         438.00, 2006-12 ,         442.00, 2007-03 ,         439.00, 2007-05 ,         444.00, 2007-07 ,         413.25, 2006-03 ,         422.50, 2006-05 ,         430.50, 2006-07 ,         432.00, 2006-09 ,         438.00, 2006-12 ,         442.00, 2007-03 ,         439.00, 2007-05 ,         444.00, 2007-07 
2006-02-21 Tu,         415.25, 2006-03 ,         423.50, 2006-05 ,         430.75, 2006-07 ,         431.00, 2006-09 ,         438.00, 2006-12 ,         441.50, 2007-03 ,         442.00, 2007-05 ,         442.00, 2007-07 ,         415.25, 2006-03 ,         423.50, 2006-05 ,         430.75, 2006-07 ,         431.00, 2006-09 ,         438.00, 2006-12 ,         441.50, 2007-03 ,         442.00, 2007-05 ,         442.00, 2007-07 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         416.00, 2006-03 ,         422.00, 2006-05 ,         428.75, 2006-07 ,         428.75, 2006-09 ,         434.00, 2006-12 ,         439.50, 2007-03 ,         442.00, 2007-05 ,         442.00, 2007-07 ,         416.00, 2006-03 ,         422.00, 2006-05 ,         428.75, 2006-07 ,         428.75, 2006-09 ,         434.00, 2006-12 ,         439.50, 2007-03 ,         442.00, 2007-05 ,         442.00, 2007-07 
2006-02-16 Th,         408.75, 2006-03 ,         415.00, 2006-05 ,         420.25, 2006-07 ,         420.50, 2006-09 ,         427.00, 2006-12 ,         433.00, 2007-03 ,         432.50, 2007-05 ,         432.50, 2007-07 ,         408.75, 2006-03 ,         415.00, 2006-05 ,         420.25, 2006-07 ,         420.50, 2006-09 ,         427.00, 2006-12 ,         433.00, 2007-03 ,         432.50, 2007-05 ,         432.50, 2007-07 
2006-02-15 We,         401.25, 2006-03 ,         408.00, 2006-05 ,         413.00, 2006-07 ,         414.00, 2006-09 ,         420.00, 2006-12 ,         427.00, 2007-03 ,         429.00, 2007-05 ,         429.00, 2007-07 ,         401.25, 2006-03 ,         408.00, 2006-05 ,         413.00, 2006-07 ,         414.00, 2006-09 ,         420.00, 2006-12 ,         427.00, 2007-03 ,         429.00, 2007-05 ,         429.00, 2007-07 
2006-02-14 Tu,         395.50, 2006-03 ,         401.50, 2006-05 ,         407.00, 2006-07 ,         408.00, 2006-09 ,         415.00, 2006-12 ,         421.50, 2007-03 ,         426.00, 2007-05 ,         422.00, 2007-07 ,         395.50, 2006-03 ,         401.50, 2006-05 ,         407.00, 2006-07 ,         408.00, 2006-09 ,         415.00, 2006-12 ,         421.50, 2007-03 ,         426.00, 2007-05 ,         422.00, 2007-07 
2006-02-13 Mo,         399.50, 2006-03 ,         404.75, 2006-05 ,         410.25, 2006-07 ,         410.00, 2006-09 ,         417.00, 2006-12 ,         426.00, 2007-03 ,         437.00, 2007-05 ,         432.00, 2007-07 ,         399.50, 2006-03 ,         404.75, 2006-05 ,         410.25, 2006-07 ,         410.00, 2006-09 ,         417.00, 2006-12 ,         426.00, 2007-03 ,         437.00, 2007-05 ,         432.00, 2007-07 
2006-02-10 Fr,         410.00, 2006-03 ,         417.50, 2006-05 ,         422.00, 2006-07 ,         422.50, 2006-09 ,         428.75, 2006-12 ,         434.25, 2007-03 ,         437.00, 2007-05 ,         439.00, 2007-07 ,         410.00, 2006-03 ,         417.50, 2006-05 ,         422.00, 2006-07 ,         422.50, 2006-09 ,         428.75, 2006-12 ,         434.25, 2007-03 ,         437.00, 2007-05 ,         439.00, 2007-07 
2006-02-09 Th,         415.00, 2006-03 ,         422.50, 2006-05 ,         427.50, 2006-07 ,         426.00, 2006-09 ,         432.00, 2006-12 ,         437.00, 2007-03 ,         437.00, 2007-05 ,         439.00, 2007-07 ,         415.00, 2006-03 ,         422.50, 2006-05 ,         427.50, 2006-07 ,         426.00, 2006-09 ,         432.00, 2006-12 ,         437.00, 2007-03 ,         437.00, 2007-05 ,         439.00, 2007-07 
2006-02-08 We,         409.50, 2006-03 ,         416.75, 2006-05 ,         422.00, 2006-07 ,         420.50, 2006-09 ,         426.75, 2006-12 ,         433.00, 2007-03 ,         433.00, 2007-05 ,         434.00, 2007-07 ,         409.50, 2006-03 ,         416.75, 2006-05 ,         422.00, 2006-07 ,         420.50, 2006-09 ,         426.75, 2006-12 ,         433.00, 2007-03 ,         433.00, 2007-05 ,         434.00, 2007-07 
2006-02-07 Tu,         402.00, 2006-03 ,         408.50, 2006-05 ,         412.00, 2006-07 ,         412.75, 2006-09 ,         419.50, 2006-12 ,         426.00, 2007-03 ,         433.00, 2007-05 ,         435.00, 2007-07 ,         402.00, 2006-03 ,         408.50, 2006-05 ,         412.00, 2006-07 ,         412.75, 2006-09 ,         419.50, 2006-12 ,         426.00, 2007-03 ,         433.00, 2007-05 ,         435.00, 2007-07 
2006-02-06 Mo,         404.00, 2006-03 ,         409.75, 2006-05 ,         414.50, 2006-07 ,         414.50, 2006-09 ,         421.50, 2006-12 ,         428.00, 2007-03 ,         433.00, 2007-05 ,         435.00, 2007-07 ,         404.00, 2006-03 ,         409.75, 2006-05 ,         414.50, 2006-07 ,         414.50, 2006-09 ,         421.50, 2006-12 ,         428.00, 2007-03 ,         433.00, 2007-05 ,         435.00, 2007-07 
2006-02-03 Fr,         404.50, 2006-03 ,         411.00, 2006-05 ,         415.75, 2006-07 ,         414.75, 2006-09 ,         422.75, 2006-12 ,         429.00, 2007-03 ,         433.00, 2007-05 ,         435.00, 2007-07 ,         404.50, 2006-03 ,         411.00, 2006-05 ,         415.75, 2006-07 ,         414.75, 2006-09 ,         422.75, 2006-12 ,         429.00, 2007-03 ,         433.00, 2007-05 ,         435.00, 2007-07 
2006-02-02 Th,         400.00, 2006-03 ,         405.00, 2006-05 ,         409.00, 2006-07 ,         408.75, 2006-09 ,         417.00, 2006-12 ,         421.50, 2007-03 ,         424.00, 2007-05 ,         427.00, 2007-07 ,         400.00, 2006-03 ,         405.00, 2006-05 ,         409.00, 2006-07 ,         408.75, 2006-09 ,         417.00, 2006-12 ,         421.50, 2007-03 ,         424.00, 2007-05 ,         427.00, 2007-07 
2006-02-01 We,         392.25, 2006-03 ,         397.00, 2006-05 ,         400.25, 2006-07 ,         399.00, 2006-09 ,         407.00, 2006-12 ,         413.50, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 ,         392.25, 2006-03 ,         397.00, 2006-05 ,         400.25, 2006-07 ,         399.00, 2006-09 ,         407.00, 2006-12 ,         413.50, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 
2006-01-31 Tu,         396.50, 2006-03 ,         400.25, 2006-05 ,         402.75, 2006-07 ,         402.25, 2006-09 ,         409.25, 2006-12 ,         415.00, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 ,         396.50, 2006-03 ,         400.25, 2006-05 ,         402.75, 2006-07 ,         402.25, 2006-09 ,         409.25, 2006-12 ,         415.00, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 
2006-01-30 Mo,         401.50, 2006-03 ,         404.50, 2006-05 ,         406.00, 2006-07 ,         405.25, 2006-09 ,         412.75, 2006-12 ,         418.00, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 ,         401.50, 2006-03 ,         404.50, 2006-05 ,         406.00, 2006-07 ,         405.25, 2006-09 ,         412.75, 2006-12 ,         418.00, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 
2006-01-27 Fr,         399.75, 2006-03 ,         404.00, 2006-05 ,         405.00, 2006-07 ,         404.00, 2006-09 ,         412.75, 2006-12 ,         417.00, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 ,         399.75, 2006-03 ,         404.00, 2006-05 ,         405.00, 2006-07 ,         404.00, 2006-09 ,         412.75, 2006-12 ,         417.00, 2007-03 ,         422.00, 2007-05 ,         423.00, 2007-07 
2006-01-26 Th,         399.25, 2006-03 ,         403.25, 2006-05 ,         404.25, 2006-07 ,         403.50, 2006-09 ,         410.50, 2006-12 ,         416.00, 2007-03 ,         418.00, 2007-05 ,         420.00, 2007-07 ,         399.25, 2006-03 ,         403.25, 2006-05 ,         404.25, 2006-07 ,         403.50, 2006-09 ,         410.50, 2006-12 ,         416.00, 2007-03 ,         418.00, 2007-05 ,         420.00, 2007-07 
2006-01-25 We,         396.75, 2006-03 ,         400.00, 2006-05 ,         399.50, 2006-07 ,         400.00, 2006-09 ,         407.50, 2006-12 ,         411.25, 2007-03 ,         415.00, 2007-05 ,         416.00, 2007-07 ,         396.75, 2006-03 ,         400.00, 2006-05 ,         399.50, 2006-07 ,         400.00, 2006-09 ,         407.50, 2006-12 ,         411.25, 2007-03 ,         415.00, 2007-05 ,         416.00, 2007-07 
2006-01-24 Tu,         392.50, 2006-03 ,         395.00, 2006-05 ,         395.00, 2006-07 ,         394.50, 2006-09 ,         401.00, 2006-12 ,         406.00, 2007-03 ,         408.00, 2007-05 ,         408.00, 2007-07 ,         392.50, 2006-03 ,         395.00, 2006-05 ,         395.00, 2006-07 ,         394.50, 2006-09 ,         401.00, 2006-12 ,         406.00, 2007-03 ,         408.00, 2007-05 ,         408.00, 2007-07 
2006-01-23 Mo,         387.75, 2006-03 ,         391.00, 2006-05 ,         390.25, 2006-07 ,         389.50, 2006-09 ,         396.00, 2006-12 ,         405.00, 2007-03 ,         407.00, 2007-05 ,         408.00, 2007-07 ,         387.75, 2006-03 ,         391.00, 2006-05 ,         390.25, 2006-07 ,         389.50, 2006-09 ,         396.00, 2006-12 ,         405.00, 2007-03 ,         407.00, 2007-05 ,         408.00, 2007-07 
2006-01-20 Fr,         389.75, 2006-03 ,         391.50, 2006-05 ,         391.00, 2006-07 ,         389.50, 2006-09 ,         396.00, 2006-12 ,         404.00, 2007-03 ,         409.00, 2007-05 ,         408.00, 2007-07 ,         389.75, 2006-03 ,         391.50, 2006-05 ,         391.00, 2006-07 ,         389.50, 2006-09 ,         396.00, 2006-12 ,         404.00, 2007-03 ,         409.00, 2007-05 ,         408.00, 2007-07 
2006-01-19 Th,         390.00, 2006-03 ,         390.25, 2006-05 ,         390.75, 2006-07 ,         389.00, 2006-09 ,         396.75, 2006-12 ,         402.00, 2007-03 ,         405.00, 2007-05 ,         408.00, 2007-07 ,         390.00, 2006-03 ,         390.25, 2006-05 ,         390.75, 2006-07 ,         389.00, 2006-09 ,         396.75, 2006-12 ,         402.00, 2007-03 ,         405.00, 2007-05 ,         408.00, 2007-07 
2006-01-18 We,         382.50, 2006-03 ,         384.25, 2006-05 ,         384.00, 2006-07 ,         383.00, 2006-09 ,         390.75, 2006-12 ,         398.00, 2007-03 ,         403.00, 2007-05 ,         408.00, 2007-07 ,         382.50, 2006-03 ,         384.25, 2006-05 ,         384.00, 2006-07 ,         383.00, 2006-09 ,         390.75, 2006-12 ,         398.00, 2007-03 ,         403.00, 2007-05 ,         408.00, 2007-07 
2006-01-17 Tu,         386.00, 2006-03 ,         386.50, 2006-05 ,         387.00, 2006-07 ,         386.00, 2006-09 ,         393.00, 2006-12 ,         398.00, 2007-03 ,         406.00, 2007-05 ,         408.00, 2007-07 ,         386.00, 2006-03 ,         386.50, 2006-05 ,         387.00, 2006-07 ,         386.00, 2006-09 ,         393.00, 2006-12 ,         398.00, 2007-03 ,         406.00, 2007-05 ,         408.00, 2007-07 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         392.00, 2006-03 ,         393.00, 2006-05 ,         393.00, 2006-07 ,         392.00, 2006-09 ,         398.25, 2006-12 ,         403.00, 2007-03 ,         406.00, 2007-05 ,         408.00, 2007-07 ,         392.00, 2006-03 ,         393.00, 2006-05 ,         393.00, 2006-07 ,         392.00, 2006-09 ,         398.25, 2006-12 ,         403.00, 2007-03 ,         406.00, 2007-05 ,         408.00, 2007-07 
2006-01-12 Th,         391.25, 2006-03 ,         392.00, 2006-05 ,         391.25, 2006-07 ,         390.00, 2006-09 ,         394.50, 2006-12 ,         401.00, 2007-03 ,         404.00, 2007-05 ,         405.00, 2007-07 ,         391.25, 2006-03 ,         392.00, 2006-05 ,         391.25, 2006-07 ,         390.00, 2006-09 ,         394.50, 2006-12 ,         401.00, 2007-03 ,         404.00, 2007-05 ,         405.00, 2007-07 
2006-01-11 We,         386.50, 2006-03 ,         385.25, 2006-05 ,         384.00, 2006-07 ,         381.50, 2006-09 ,         388.75, 2006-12 ,         396.00, 2007-03 ,         399.00, 2007-05 ,         401.00, 2007-07 ,         386.50, 2006-03 ,         385.25, 2006-05 ,         384.00, 2006-07 ,         381.50, 2006-09 ,         388.75, 2006-12 ,         396.00, 2007-03 ,         399.00, 2007-05 ,         401.00, 2007-07 
2006-01-10 Tu,         382.75, 2006-03 ,         382.50, 2006-05 ,         382.25, 2006-07 ,         381.00, 2006-09 ,         387.50, 2006-12 ,         394.00, 2007-03 ,         399.00, 2007-05 ,         401.00, 2007-07 ,         382.75, 2006-03 ,         382.50, 2006-05 ,         382.25, 2006-07 ,         381.00, 2006-09 ,         387.50, 2006-12 ,         394.00, 2007-03 ,         399.00, 2007-05 ,         401.00, 2007-07 
2006-01-09 Mo,         380.50, 2006-03 ,         379.25, 2006-05 ,         379.00, 2006-07 ,         379.50, 2006-09 ,         386.00, 2006-12 ,         393.00, 2007-03 ,         399.00, 2007-05 ,         401.00, 2007-07 ,         380.50, 2006-03 ,         379.25, 2006-05 ,         379.00, 2006-07 ,         379.50, 2006-09 ,         386.00, 2006-12 ,         393.00, 2007-03 ,         399.00, 2007-05 ,         401.00, 2007-07 
2006-01-06 Fr,         383.50, 2006-03 ,         384.50, 2006-05 ,         384.00, 2006-07 ,         382.50, 2006-09 ,         390.50, 2006-12 ,         399.00, 2007-03 ,         402.00, 2007-05 ,         402.00, 2007-07 ,         383.50, 2006-03 ,         384.50, 2006-05 ,         384.00, 2006-07 ,         382.50, 2006-09 ,         390.50, 2006-12 ,         399.00, 2007-03 ,         402.00, 2007-05 ,         402.00, 2007-07 
2006-01-05 Th,         390.50, 2006-03 ,         390.00, 2006-05 ,         390.50, 2006-07 ,         389.00, 2006-09 ,         396.25, 2006-12 ,         401.00, 2007-03 ,         406.00, 2007-05 ,         406.00, 2007-07 ,         390.50, 2006-03 ,         390.00, 2006-05 ,         390.50, 2006-07 ,         389.00, 2006-09 ,         396.25, 2006-12 ,         401.00, 2007-03 ,         406.00, 2007-05 ,         406.00, 2007-07 
2006-01-04 We,         395.25, 2006-03 ,         394.50, 2006-05 ,         394.50, 2006-07 ,         391.50, 2006-09 ,         399.00, 2006-12 ,         404.00, 2007-03 ,         406.00, 2007-05 ,         406.00, 2007-07 ,         395.25, 2006-03 ,         394.50, 2006-05 ,         394.50, 2006-07 ,         391.50, 2006-09 ,         399.00, 2006-12 ,         404.00, 2007-03 ,         406.00, 2007-05 ,         406.00, 2007-07 
2006-01-03 Tu,         396.50, 2006-03 ,         396.00, 2006-05 ,         394.50, 2006-07 ,         391.00, 2006-09 ,         398.00, 2006-12 ,         403.00, 2007-03 ,         405.00, 2007-05 ,         396.50, 2006-03 ,         396.00, 2006-05 ,         394.50, 2006-07 ,         391.00, 2006-09 ,         398.00, 2006-12 ,         403.00, 2007-03 ,         405.00, 2007-05 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         392.00, 2006-03 ,         389.25, 2006-05 ,         387.25, 2006-07 ,         384.75, 2006-09 ,         391.50, 2006-12 ,         398.50, 2007-03 ,         401.00, 2007-05 ,         392.00, 2006-03 ,         389.25, 2006-05 ,         387.25, 2006-07 ,         384.75, 2006-09 ,         391.50, 2006-12 ,         398.50, 2007-03 ,         401.00, 2007-05 ,             na,         ,             na,         
2005-12-29 Th,         388.00, 2006-03 ,         386.00, 2006-05 ,         385.00, 2006-07 ,         383.00, 2006-09 ,         390.00, 2006-12 ,         399.00, 2007-03 ,         401.00, 2007-05 ,         388.00, 2006-03 ,         386.00, 2006-05 ,         385.00, 2006-07 ,         383.00, 2006-09 ,         390.00, 2006-12 ,         399.00, 2007-03 ,         401.00, 2007-05 ,             na,         ,             na,         
2005-12-28 We,         392.50, 2006-03 ,         390.00, 2006-05 ,         389.00, 2006-07 ,         387.50, 2006-09 ,         395.75, 2006-12 ,         400.00, 2007-03 ,         402.00, 2007-05 ,         392.50, 2006-03 ,         390.00, 2006-05 ,         389.00, 2006-07 ,         387.50, 2006-09 ,         395.75, 2006-12 ,         400.00, 2007-03 ,         402.00, 2007-05 ,             na,         ,             na,         
2005-12-27 Tu,         387.00, 2006-03 ,         385.50, 2006-05 ,         383.50, 2006-07 ,         382.25, 2006-09 ,         390.00, 2006-12 ,         393.50, 2007-03 ,         396.00, 2007-05 ,         387.00, 2006-03 ,         385.50, 2006-05 ,         383.50, 2006-07 ,         382.25, 2006-09 ,         390.00, 2006-12 ,         393.50, 2007-03 ,         396.00, 2007-05 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         384.00, 2006-03 ,         382.50, 2006-05 ,         379.50, 2006-07 ,         378.25, 2006-09 ,         385.75, 2006-12 ,         390.00, 2007-03 ,         393.00, 2007-05 ,         384.00, 2006-03 ,         382.50, 2006-05 ,         379.50, 2006-07 ,         378.25, 2006-09 ,         385.75, 2006-12 ,         390.00, 2007-03 ,         393.00, 2007-05 ,             na,         ,             na,         
2005-12-22 Th,         380.00, 2006-03 ,         377.00, 2006-05 ,         374.50, 2006-07 ,         373.50, 2006-09 ,         382.50, 2006-12 ,         388.00, 2007-03 ,         391.00, 2007-05 ,         380.00, 2006-03 ,         377.00, 2006-05 ,         374.50, 2006-07 ,         373.50, 2006-09 ,         382.50, 2006-12 ,         388.00, 2007-03 ,         391.00, 2007-05 ,             na,         ,             na,         
2005-12-21 We,         377.00, 2006-03 ,         375.25, 2006-05 ,         372.00, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,         388.00, 2007-03 ,         391.00, 2007-05 ,         377.00, 2006-03 ,         375.25, 2006-05 ,         372.00, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,         388.00, 2007-03 ,         391.00, 2007-05 ,             na,         ,             na,         
2005-12-20 Tu,         379.50, 2006-03 ,         376.50, 2006-05 ,         373.25, 2006-07 ,         372.75, 2006-09 ,         381.00, 2006-12 ,         389.00, 2007-03 ,         391.00, 2007-05 ,         379.50, 2006-03 ,         376.50, 2006-05 ,         373.25, 2006-07 ,         372.75, 2006-09 ,         381.00, 2006-12 ,         389.00, 2007-03 ,         391.00, 2007-05 ,             na,         ,             na,         
2005-12-19 Mo,         377.00, 2006-03 ,         374.00, 2006-05 ,         371.25, 2006-07 ,         370.25, 2006-09 ,         378.00, 2006-12 ,         383.00, 2007-03 ,         386.00, 2007-05 ,         377.00, 2006-03 ,         374.00, 2006-05 ,         371.25, 2006-07 ,         370.25, 2006-09 ,         378.00, 2006-12 ,         383.00, 2007-03 ,         386.00, 2007-05 ,             na,         ,             na,         
2005-12-16 Fr,         373.75, 2006-03 ,         371.00, 2006-05 ,         367.25, 2006-07 ,         366.25, 2006-09 ,         374.00, 2006-12 ,         383.00, 2007-03 ,         386.00, 2007-05 ,         373.75, 2006-03 ,         371.00, 2006-05 ,         367.25, 2006-07 ,         366.25, 2006-09 ,         374.00, 2006-12 ,         383.00, 2007-03 ,         386.00, 2007-05 ,             na,         ,             na,         
2005-12-15 Th,         373.50, 2006-03 ,         370.50, 2006-05 ,         367.50, 2006-07 ,         366.00, 2006-09 ,         373.00, 2006-12 ,         383.00, 2007-03 ,         386.00, 2007-05 ,         373.50, 2006-03 ,         370.50, 2006-05 ,         367.50, 2006-07 ,         366.00, 2006-09 ,         373.00, 2006-12 ,         383.00, 2007-03 ,         386.00, 2007-05 ,             na,         ,             na,         
2005-12-14 We,         370.50, 2005-12 ,         374.50, 2006-03 ,         372.00, 2006-05 ,         368.75, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 ,         370.50, 2005-12 ,         374.50, 2006-03 ,         372.00, 2006-05 ,         368.75, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 
2005-12-13 Tu,         367.00, 2005-12 ,         370.50, 2006-03 ,         367.75, 2006-05 ,         364.25, 2006-07 ,         363.50, 2006-09 ,         371.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 ,         367.00, 2005-12 ,         370.50, 2006-03 ,         367.75, 2006-05 ,         364.25, 2006-07 ,         363.50, 2006-09 ,         371.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 
2005-12-12 Mo,         360.00, 2005-12 ,         370.00, 2006-03 ,         367.50, 2006-05 ,         362.50, 2006-07 ,         362.25, 2006-09 ,         370.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 ,         360.00, 2005-12 ,         370.00, 2006-03 ,         367.50, 2006-05 ,         362.50, 2006-07 ,         362.25, 2006-09 ,         370.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 
2005-12-09 Fr,         363.00, 2005-12 ,         366.75, 2006-03 ,         365.00, 2006-05 ,         361.00, 2006-07 ,         360.00, 2006-09 ,         368.00, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 ,         363.00, 2005-12 ,         366.75, 2006-03 ,         365.00, 2006-05 ,         361.00, 2006-07 ,         360.00, 2006-09 ,         368.00, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 
2005-12-08 Th,         363.00, 2005-12 ,         369.25, 2006-03 ,         367.50, 2006-05 ,         364.00, 2006-07 ,         361.50, 2006-09 ,         370.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 ,         363.00, 2005-12 ,         369.25, 2006-03 ,         367.50, 2006-05 ,         364.00, 2006-07 ,         361.50, 2006-09 ,         370.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 
2005-12-07 We,         363.00, 2005-12 ,         369.75, 2006-03 ,         368.00, 2006-05 ,         363.75, 2006-07 ,         362.50, 2006-09 ,         370.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 ,         363.00, 2005-12 ,         369.75, 2006-03 ,         368.00, 2006-05 ,         363.75, 2006-07 ,         362.50, 2006-09 ,         370.50, 2006-12 ,         380.00, 2007-03 ,         385.00, 2007-05 
2005-12-06 Tu,         366.75, 2005-12 ,         371.00, 2006-03 ,         369.00, 2006-05 ,         366.75, 2006-07 ,         363.75, 2006-09 ,         372.50, 2006-12 ,         387.00, 2007-03 ,         389.00, 2007-05 ,         366.75, 2005-12 ,         371.00, 2006-03 ,         369.00, 2006-05 ,         366.75, 2006-07 ,         363.75, 2006-09 ,         372.50, 2006-12 ,         387.00, 2007-03 ,         389.00, 2007-05 
2005-12-05 Mo,         369.00, 2005-12 ,         374.50, 2006-03 ,         372.75, 2006-05 ,         370.00, 2006-07 ,         367.50, 2006-09 ,         376.00, 2006-12 ,         387.00, 2007-03 ,         389.00, 2007-05 ,         369.00, 2005-12 ,         374.50, 2006-03 ,         372.75, 2006-05 ,         370.00, 2006-07 ,         367.50, 2006-09 ,         376.00, 2006-12 ,         387.00, 2007-03 ,         389.00, 2007-05 
2005-12-02 Fr,         371.50, 2005-12 ,         375.00, 2006-03 ,         373.00, 2006-05 ,         369.25, 2006-07 ,         364.50, 2006-09 ,         373.50, 2006-12 ,         384.00, 2007-03 ,         386.00, 2007-05 ,         371.50, 2005-12 ,         375.00, 2006-03 ,         373.00, 2006-05 ,         369.25, 2006-07 ,         364.50, 2006-09 ,         373.50, 2006-12 ,         384.00, 2007-03 ,         386.00, 2007-05 
2005-12-01 Th,         376.50, 2005-12 ,         380.00, 2006-03 ,         376.00, 2006-05 ,         372.00, 2006-07 ,         367.00, 2006-09 ,         376.50, 2006-12 ,         384.00, 2007-03 ,         386.00, 2007-05 ,         376.50, 2005-12 ,         380.00, 2006-03 ,         376.00, 2006-05 ,         372.00, 2006-07 ,         367.00, 2006-09 ,         376.50, 2006-12 ,         384.00, 2007-03 ,         386.00, 2007-05 
2005-11-30 We,         372.00, 2005-12 ,         376.50, 2006-03 ,         372.00, 2006-05 ,         368.50, 2006-07 ,         363.50, 2006-09 ,         370.50, 2006-12 ,         379.00, 2007-03 ,         384.00, 2007-05 ,         372.00, 2005-12 ,         376.50, 2006-03 ,         372.00, 2006-05 ,         368.50, 2006-07 ,         363.50, 2006-09 ,         370.50, 2006-12 ,         379.00, 2007-03 ,         384.00, 2007-05 
2005-11-29 Tu,         364.50, 2005-12 ,         372.25, 2006-03 ,         369.50, 2006-05 ,         365.50, 2006-07 ,         363.50, 2006-09 ,         372.00, 2006-12 ,         380.00, 2007-03 ,         387.00, 2007-05 ,         364.50, 2005-12 ,         372.25, 2006-03 ,         369.50, 2006-05 ,         365.50, 2006-07 ,         363.50, 2006-09 ,         372.00, 2006-12 ,         380.00, 2007-03 ,         387.00, 2007-05 
2005-11-28 Mo,         362.00, 2005-12 ,         365.75, 2006-03 ,         363.50, 2006-05 ,         360.00, 2006-07 ,         358.50, 2006-09 ,         367.50, 2006-12 ,         375.00, 2007-03 ,         382.00, 2007-05 ,         362.00, 2005-12 ,         365.75, 2006-03 ,         363.50, 2006-05 ,         360.00, 2006-07 ,         358.50, 2006-09 ,         367.50, 2006-12 ,         375.00, 2007-03 ,         382.00, 2007-05 
2005-11-25 Fr,         364.00, 2005-12 ,         365.50, 2006-03 ,         361.75, 2006-05 ,         359.75, 2006-07 ,         358.50, 2006-09 ,         367.50, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 ,         364.00, 2005-12 ,         365.50, 2006-03 ,         361.75, 2006-05 ,         359.75, 2006-07 ,         358.50, 2006-09 ,         367.50, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         362.00, 2005-12 ,         364.75, 2006-03 ,         362.25, 2006-05 ,         359.50, 2006-07 ,         359.00, 2006-09 ,         369.75, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 ,         362.00, 2005-12 ,         364.75, 2006-03 ,         362.25, 2006-05 ,         359.50, 2006-07 ,         359.00, 2006-09 ,         369.75, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 
2005-11-22 Tu,         362.50, 2005-12 ,         366.50, 2006-03 ,         364.00, 2006-05 ,         361.00, 2006-07 ,         359.25, 2006-09 ,         368.00, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 ,         362.50, 2005-12 ,         366.50, 2006-03 ,         364.00, 2006-05 ,         361.00, 2006-07 ,         359.25, 2006-09 ,         368.00, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 
2005-11-21 Mo,         367.25, 2005-12 ,         370.75, 2006-03 ,         367.50, 2006-05 ,         363.00, 2006-07 ,         361.00, 2006-09 ,         369.50, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 ,         367.25, 2005-12 ,         370.75, 2006-03 ,         367.50, 2006-05 ,         363.00, 2006-07 ,         361.00, 2006-09 ,         369.50, 2006-12 ,         379.00, 2007-03 ,         386.00, 2007-05 
2005-11-18 Fr,         369.75, 2005-12 ,         373.50, 2006-03 ,         370.50, 2006-05 ,         366.00, 2006-07 ,         364.00, 2006-09 ,         373.00, 2006-12 ,         384.00, 2007-03 ,         390.00, 2007-05 ,         369.75, 2005-12 ,         373.50, 2006-03 ,         370.50, 2006-05 ,         366.00, 2006-07 ,         364.00, 2006-09 ,         373.00, 2006-12 ,         384.00, 2007-03 ,         390.00, 2007-05 
2005-11-17 Th,         370.00, 2005-12 ,         373.75, 2006-03 ,         371.00, 2006-05 ,         367.75, 2006-07 ,         366.00, 2006-09 ,         374.50, 2006-12 ,         384.00, 2007-03 ,         390.00, 2007-05 ,         370.00, 2005-12 ,         373.75, 2006-03 ,         371.00, 2006-05 ,         367.75, 2006-07 ,         366.00, 2006-09 ,         374.50, 2006-12 ,         384.00, 2007-03 ,         390.00, 2007-05 
2005-11-16 We,         372.75, 2005-12 ,         377.25, 2006-03 ,         375.00, 2006-05 ,         371.00, 2006-07 ,         367.50, 2006-09 ,         378.50, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 ,         372.75, 2005-12 ,         377.25, 2006-03 ,         375.00, 2006-05 ,         371.00, 2006-07 ,         367.50, 2006-09 ,         378.50, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 
2005-11-15 Tu,         374.50, 2005-12 ,         378.50, 2006-03 ,         375.50, 2006-05 ,         371.75, 2006-07 ,         370.00, 2006-09 ,         379.00, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 ,         374.50, 2005-12 ,         378.50, 2006-03 ,         375.50, 2006-05 ,         371.75, 2006-07 ,         370.00, 2006-09 ,         379.00, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 
2005-11-14 Mo,         375.00, 2005-12 ,         379.50, 2006-03 ,         376.50, 2006-05 ,         372.50, 2006-07 ,         368.00, 2006-09 ,         376.50, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 ,         375.00, 2005-12 ,         379.50, 2006-03 ,         376.50, 2006-05 ,         372.50, 2006-07 ,         368.00, 2006-09 ,         376.50, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 
2005-11-11 Fr,         376.00, 2005-12 ,         382.25, 2006-03 ,         377.75, 2006-05 ,         375.25, 2006-07 ,         370.00, 2006-09 ,         377.50, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 ,         376.00, 2005-12 ,         382.25, 2006-03 ,         377.75, 2006-05 ,         375.25, 2006-07 ,         370.00, 2006-09 ,         377.50, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 
2005-11-10 Th,         375.25, 2005-12 ,         380.00, 2006-03 ,         377.00, 2006-05 ,         375.00, 2006-07 ,         370.00, 2006-09 ,         377.00, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 ,         375.25, 2005-12 ,         380.00, 2006-03 ,         377.00, 2006-05 ,         375.00, 2006-07 ,         370.00, 2006-09 ,         377.00, 2006-12 ,         387.00, 2007-03 ,         390.00, 2007-05 
2005-11-09 We,         376.00, 2005-12 ,         382.25, 2006-03 ,         379.50, 2006-05 ,         377.00, 2006-07 ,         374.00, 2006-09 ,         382.50, 2006-12 ,         388.00, 2007-03 ,         390.00, 2007-05 ,         376.00, 2005-12 ,         382.25, 2006-03 ,         379.50, 2006-05 ,         377.00, 2006-07 ,         374.00, 2006-09 ,         382.50, 2006-12 ,         388.00, 2007-03 ,         390.00, 2007-05 
2005-11-08 Tu,         372.00, 2005-12 ,         378.00, 2006-03 ,         376.50, 2006-05 ,         373.50, 2006-07 ,         371.25, 2006-09 ,         382.50, 2006-12 ,         388.00, 2007-03 ,         394.00, 2007-05 ,         372.00, 2005-12 ,         378.00, 2006-03 ,         376.50, 2006-05 ,         373.50, 2006-07 ,         371.25, 2006-09 ,         382.50, 2006-12 ,         388.00, 2007-03 ,         394.00, 2007-05 
2005-11-07 Mo,         368.50, 2005-12 ,         374.00, 2006-03 ,         372.00, 2006-05 ,         369.50, 2006-07 ,         367.00, 2006-09 ,         375.00, 2006-12 ,         384.00, 2007-03 ,         394.00, 2007-05 ,         368.50, 2005-12 ,         374.00, 2006-03 ,         372.00, 2006-05 ,         369.50, 2006-07 ,         367.00, 2006-09 ,         375.00, 2006-12 ,         384.00, 2007-03 ,         394.00, 2007-05 
2005-11-04 Fr,         372.50, 2005-12 ,         378.00, 2006-03 ,         375.25, 2006-05 ,         374.25, 2006-07 ,         370.00, 2006-09 ,         380.00, 2006-12 ,         387.00, 2007-03 ,         394.00, 2007-05 ,         372.50, 2005-12 ,         378.00, 2006-03 ,         375.25, 2006-05 ,         374.25, 2006-07 ,         370.00, 2006-09 ,         380.00, 2006-12 ,         387.00, 2007-03 ,         394.00, 2007-05 
2005-11-03 Th,         371.50, 2005-12 ,         377.50, 2006-03 ,         376.00, 2006-05 ,         376.00, 2006-07 ,         373.00, 2006-09 ,         383.50, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 ,         371.50, 2005-12 ,         377.50, 2006-03 ,         376.00, 2006-05 ,         376.00, 2006-07 ,         373.00, 2006-09 ,         383.50, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 
2005-11-02 We,         365.50, 2005-12 ,         371.50, 2006-03 ,         372.50, 2006-05 ,         372.00, 2006-07 ,         370.00, 2006-09 ,         378.50, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 ,         365.50, 2005-12 ,         371.50, 2006-03 ,         372.50, 2006-05 ,         372.00, 2006-07 ,         370.00, 2006-09 ,         378.50, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 
2005-11-01 Tu,         368.50, 2005-12 ,         374.25, 2006-03 ,         374.00, 2006-05 ,         374.25, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 ,         368.50, 2005-12 ,         374.25, 2006-03 ,         374.00, 2006-05 ,         374.25, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 
2005-10-31 Mo,         372.50, 2005-12 ,         377.50, 2006-03 ,         374.00, 2006-05 ,         375.50, 2006-07 ,         371.75, 2006-09 ,         382.00, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 ,         372.50, 2005-12 ,         377.50, 2006-03 ,         374.00, 2006-05 ,         375.50, 2006-07 ,         371.75, 2006-09 ,         382.00, 2006-12 ,         390.00, 2007-03 ,         395.00, 2007-05 
2005-10-28 Fr,         375.25, 2005-12 ,         380.50, 2006-03 ,         378.25, 2006-05 ,         379.00, 2006-07 ,         374.00, 2006-09 ,         384.50, 2006-12 ,         392.00, 2007-03 ,         395.00, 2007-05 ,         375.25, 2005-12 ,         380.50, 2006-03 ,         378.25, 2006-05 ,         379.00, 2006-07 ,         374.00, 2006-09 ,         384.50, 2006-12 ,         392.00, 2007-03 ,         395.00, 2007-05 
2005-10-27 Th,         377.00, 2005-12 ,         383.75, 2006-03 ,         381.00, 2006-05 ,         382.00, 2006-07 ,         377.75, 2006-09 ,         387.00, 2006-12 ,         392.00, 2007-03 ,         395.00, 2007-05 ,         377.00, 2005-12 ,         383.75, 2006-03 ,         381.00, 2006-05 ,         382.00, 2006-07 ,         377.75, 2006-09 ,         387.00, 2006-12 ,         392.00, 2007-03 ,         395.00, 2007-05 
2005-10-26 We,         374.00, 2005-12 ,         380.50, 2006-03 ,         380.00, 2006-05 ,         382.00, 2006-07 ,         377.00, 2006-09 ,         385.50, 2006-12 ,         394.00, 2007-03 ,         397.00, 2007-05 ,         374.00, 2005-12 ,         380.50, 2006-03 ,         380.00, 2006-05 ,         382.00, 2006-07 ,         377.00, 2006-09 ,         385.50, 2006-12 ,         394.00, 2007-03 ,         397.00, 2007-05 
2005-10-25 Tu,         369.25, 2005-12 ,         376.00, 2006-03 ,         377.50, 2006-05 ,         378.50, 2006-07 ,         377.50, 2006-09 ,         386.00, 2006-12 ,         394.00, 2007-03 ,         397.00, 2007-05 ,         369.25, 2005-12 ,         376.00, 2006-03 ,         377.50, 2006-05 ,         378.50, 2006-07 ,         377.50, 2006-09 ,         386.00, 2006-12 ,         394.00, 2007-03 ,         397.00, 2007-05 
2005-10-24 Mo,         366.50, 2005-12 ,         373.25, 2006-03 ,         375.75, 2006-05 ,         375.75, 2006-07 ,         375.50, 2006-09 ,         385.00, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 ,         366.50, 2005-12 ,         373.25, 2006-03 ,         375.75, 2006-05 ,         375.75, 2006-07 ,         375.50, 2006-09 ,         385.00, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 
2005-10-21 Fr,         371.50, 2005-12 ,         378.25, 2006-03 ,         380.25, 2006-05 ,         381.50, 2006-07 ,         378.00, 2006-09 ,         388.50, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 ,         371.50, 2005-12 ,         378.25, 2006-03 ,         380.25, 2006-05 ,         381.50, 2006-07 ,         378.00, 2006-09 ,         388.50, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 
2005-10-20 Th,         374.00, 2005-12 ,         380.75, 2006-03 ,         382.00, 2006-05 ,         383.00, 2006-07 ,         378.25, 2006-09 ,         389.00, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 ,         374.00, 2005-12 ,         380.75, 2006-03 ,         382.00, 2006-05 ,         383.00, 2006-07 ,         378.25, 2006-09 ,         389.00, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 
2005-10-19 We,         370.50, 2005-12 ,         377.25, 2006-03 ,         378.00, 2006-05 ,         380.25, 2006-07 ,         376.00, 2006-09 ,         386.00, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 ,         370.50, 2005-12 ,         377.25, 2006-03 ,         378.00, 2006-05 ,         380.25, 2006-07 ,         376.00, 2006-09 ,         386.00, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 
2005-10-18 Tu,         374.50, 2005-12 ,         380.25, 2006-03 ,         383.00, 2006-05 ,         383.50, 2006-07 ,         377.75, 2006-09 ,         386.25, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 ,         374.50, 2005-12 ,         380.25, 2006-03 ,         383.00, 2006-05 ,         383.50, 2006-07 ,         377.75, 2006-09 ,         386.25, 2006-12 ,         394.00, 2007-03 ,         400.00, 2007-05 
2005-10-17 Mo,         384.50, 2005-12 ,         388.50, 2006-03 ,         389.00, 2006-05 ,         390.25, 2006-07 ,         379.25, 2006-09 ,         389.75, 2006-12 ,         400.00, 2007-03 ,         404.00, 2007-05 ,         384.50, 2005-12 ,         388.50, 2006-03 ,         389.00, 2006-05 ,         390.25, 2006-07 ,         379.25, 2006-09 ,         389.75, 2006-12 ,         400.00, 2007-03 ,         404.00, 2007-05 
2005-10-14 Fr,         387.25, 2005-12 ,         392.50, 2006-03 ,         393.00, 2006-05 ,         395.00, 2006-07 ,         383.00, 2006-09 ,         394.00, 2006-12 ,         400.00, 2007-03 ,         404.00, 2007-05 ,         387.25, 2005-12 ,         392.50, 2006-03 ,         393.00, 2006-05 ,         395.00, 2006-07 ,         383.00, 2006-09 ,         394.00, 2006-12 ,         400.00, 2007-03 ,         404.00, 2007-05 
2005-10-13 Th,         393.75, 2005-12 ,         398.00, 2006-03 ,         399.25, 2006-05 ,         402.00, 2006-07 ,         389.50, 2006-09 ,         399.00, 2006-12 ,         404.00, 2007-03 ,         404.00, 2007-05 ,         393.75, 2005-12 ,         398.00, 2006-03 ,         399.25, 2006-05 ,         402.00, 2006-07 ,         389.50, 2006-09 ,         399.00, 2006-12 ,         404.00, 2007-03 ,         404.00, 2007-05 
2005-10-12 We,         390.75, 2005-12 ,         394.25, 2006-03 ,         396.50, 2006-05 ,         397.75, 2006-07 ,         389.00, 2006-09 ,         398.50, 2006-12 ,         404.00, 2007-03 ,         404.00, 2007-05 ,         390.75, 2005-12 ,         394.25, 2006-03 ,         396.50, 2006-05 ,         397.75, 2006-07 ,         389.00, 2006-09 ,         398.50, 2006-12 ,         404.00, 2007-03 ,         404.00, 2007-05 
2005-10-11 Tu,         385.00, 2005-12 ,         387.50, 2006-03 ,         389.50, 2006-05 ,         391.25, 2006-07 ,         384.75, 2006-09 ,         393.50, 2006-12 ,         399.00, 2007-03 ,         401.00, 2007-05 ,         385.00, 2005-12 ,         387.50, 2006-03 ,         389.50, 2006-05 ,         391.25, 2006-07 ,         384.75, 2006-09 ,         393.50, 2006-12 ,         399.00, 2007-03 ,         401.00, 2007-05 
2005-10-10 Mo,         382.50, 2005-12 ,         386.00, 2006-03 ,         387.25, 2006-05 ,         387.50, 2006-07 ,         383.50, 2006-09 ,         392.75, 2006-12 ,         396.00, 2007-03 ,         400.00, 2007-05 ,         382.50, 2005-12 ,         386.00, 2006-03 ,         387.25, 2006-05 ,         387.50, 2006-07 ,         383.50, 2006-09 ,         392.75, 2006-12 ,         396.00, 2007-03 ,         400.00, 2007-05 
2005-10-07 Fr,         379.00, 2005-12 ,         382.00, 2006-03 ,         383.75, 2006-05 ,         385.50, 2006-07 ,         381.50, 2006-09 ,         392.00, 2006-12 ,         398.00, 2007-03 ,         400.00, 2007-05 ,         379.00, 2005-12 ,         382.00, 2006-03 ,         383.75, 2006-05 ,         385.50, 2006-07 ,         381.50, 2006-09 ,         392.00, 2006-12 ,         398.00, 2007-03 ,         400.00, 2007-05 
2005-10-06 Th,         385.50, 2005-12 ,         386.50, 2006-03 ,         386.00, 2006-05 ,         389.00, 2006-07 ,         382.00, 2006-09 ,         392.50, 2006-12 ,         397.00, 2007-03 ,         400.00, 2007-05 ,         385.50, 2005-12 ,         386.50, 2006-03 ,         386.00, 2006-05 ,         389.00, 2006-07 ,         382.00, 2006-09 ,         392.50, 2006-12 ,         397.00, 2007-03 ,         400.00, 2007-05 
2005-10-05 We,         385.00, 2005-12 ,         385.50, 2006-03 ,         386.50, 2006-05 ,         387.00, 2006-07 ,         383.50, 2006-09 ,         394.00, 2006-12 ,         397.00, 2007-03 ,         400.00, 2007-05 ,         385.00, 2005-12 ,         385.50, 2006-03 ,         386.50, 2006-05 ,         387.00, 2006-07 ,         383.50, 2006-09 ,         394.00, 2006-12 ,         397.00, 2007-03 ,         400.00, 2007-05 
2005-10-04 Tu,         385.00, 2005-12 ,         387.00, 2006-03 ,         388.00, 2006-05 ,         389.50, 2006-07 ,         383.00, 2006-09 ,         392.75, 2006-12 ,         398.00, 2007-03 ,         401.00, 2007-05 ,         385.00, 2005-12 ,         387.00, 2006-03 ,         388.00, 2006-05 ,         389.50, 2006-07 ,         383.00, 2006-09 ,         392.75, 2006-12 ,         398.00, 2007-03 ,         401.00, 2007-05 
2005-10-03 Mo,         387.50, 2005-12 ,         387.00, 2006-03 ,         388.25, 2006-05 ,         389.00, 2006-07 ,         386.00, 2006-09 ,         395.00, 2006-12 ,         400.00, 2007-03 ,         403.00, 2007-05 ,         387.50, 2005-12 ,         387.00, 2006-03 ,         388.25, 2006-05 ,         389.00, 2006-07 ,         386.00, 2006-09 ,         395.00, 2006-12 ,         400.00, 2007-03 ,         403.00, 2007-05 
2005-09-30 Fr,         383.00, 2005-12 ,         384.75, 2006-03 ,         385.00, 2006-05 ,         387.00, 2006-07 ,         384.00, 2006-09 ,         393.00, 2006-12 ,         383.00, 2005-12 ,         384.75, 2006-03 ,         385.00, 2006-05 ,         387.00, 2006-07 ,         384.00, 2006-09 ,         393.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         374.25, 2005-12 ,         374.25, 2006-03 ,         375.00, 2006-05 ,         374.00, 2006-07 ,         372.00, 2006-09 ,         381.50, 2006-12 ,         374.25, 2005-12 ,         374.25, 2006-03 ,         375.00, 2006-05 ,         374.00, 2006-07 ,         372.00, 2006-09 ,         381.50, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,         372.75, 2005-12 ,         372.25, 2006-03 ,         371.00, 2006-05 ,         373.00, 2006-07 ,         370.00, 2006-09 ,         381.00, 2006-12 ,         372.75, 2005-12 ,         372.25, 2006-03 ,         371.00, 2006-05 ,         373.00, 2006-07 ,         370.00, 2006-09 ,         381.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,         371.25, 2005-12 ,         371.25, 2006-03 ,         369.50, 2006-05 ,         368.25, 2006-07 ,         368.00, 2006-09 ,         377.00, 2006-12 ,         371.25, 2005-12 ,         371.25, 2006-03 ,         369.50, 2006-05 ,         368.25, 2006-07 ,         368.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         372.00, 2005-12 ,         371.00, 2006-03 ,         370.25, 2006-05 ,         368.75, 2006-07 ,         367.00, 2006-09 ,         376.00, 2006-12 ,         372.00, 2005-12 ,         371.00, 2006-03 ,         370.25, 2006-05 ,         368.75, 2006-07 ,         367.00, 2006-09 ,         376.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,         376.25, 2005-12 ,         376.50, 2006-03 ,         375.00, 2006-05 ,         376.00, 2006-07 ,         376.00, 2006-09 ,         382.00, 2006-12 ,         376.25, 2005-12 ,         376.50, 2006-03 ,         375.00, 2006-05 ,         376.00, 2006-07 ,         376.00, 2006-09 ,         382.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         368.25, 2005-12 ,         370.50, 2006-03 ,         372.50, 2006-05 ,         374.00, 2006-07 ,         374.00, 2006-09 ,         380.00, 2006-12 ,         368.25, 2005-12 ,         370.50, 2006-03 ,         372.50, 2006-05 ,         374.00, 2006-07 ,         374.00, 2006-09 ,         380.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,         359.50, 2005-12 ,         360.75, 2006-03 ,         362.50, 2006-05 ,         364.75, 2006-07 ,         368.00, 2006-09 ,         378.00, 2006-12 ,         359.50, 2005-12 ,         360.75, 2006-03 ,         362.50, 2006-05 ,         364.75, 2006-07 ,         368.00, 2006-09 ,         378.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,         354.25, 2005-12 ,         352.50, 2006-03 ,         355.50, 2006-05 ,         360.00, 2006-07 ,         361.50, 2006-09 ,         372.00, 2006-12 ,         354.25, 2005-12 ,         352.50, 2006-03 ,         355.50, 2006-05 ,         360.00, 2006-07 ,         361.50, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,         356.75, 2005-12 ,         353.50, 2006-03 ,         356.00, 2006-05 ,         358.75, 2006-07 ,         361.00, 2006-09 ,         372.00, 2006-12 ,         356.75, 2005-12 ,         353.50, 2006-03 ,         356.00, 2006-05 ,         358.75, 2006-07 ,         361.00, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         359.00, 2005-12 ,         357.00, 2006-03 ,         358.75, 2006-05 ,         360.00, 2006-07 ,         361.50, 2006-09 ,         372.00, 2006-12 ,         359.00, 2005-12 ,         357.00, 2006-03 ,         358.75, 2006-05 ,         360.00, 2006-07 ,         361.50, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         357.75, 2005-12 ,         353.50, 2006-03 ,         354.50, 2006-05 ,         359.00, 2006-07 ,         360.00, 2006-09 ,         372.50, 2006-12 ,         357.75, 2005-12 ,         353.50, 2006-03 ,         354.50, 2006-05 ,         359.00, 2006-07 ,         360.00, 2006-09 ,         372.50, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,         385.00, 2005-09 ,         358.75, 2005-12 ,         355.50, 2006-03 ,         357.50, 2006-05 ,         362.25, 2006-07 ,         361.00, 2006-09 ,         375.00, 2006-12 ,         385.00, 2005-09 ,         358.75, 2005-12 ,         355.50, 2006-03 ,         357.50, 2006-05 ,         362.25, 2006-07 ,         361.00, 2006-09 ,         375.00, 2006-12 ,             na,         ,             na,         
2005-09-13 Tu,         376.50, 2005-09 ,         353.00, 2005-12 ,         354.00, 2006-03 ,         358.00, 2006-05 ,         361.00, 2006-07 ,         361.50, 2006-09 ,         375.00, 2006-12 ,         376.50, 2005-09 ,         353.00, 2005-12 ,         354.00, 2006-03 ,         358.00, 2006-05 ,         361.00, 2006-07 ,         361.50, 2006-09 ,         375.00, 2006-12 ,             na,         ,             na,         
2005-09-12 Mo,         364.00, 2005-09 ,         342.75, 2005-12 ,         346.25, 2006-03 ,         351.00, 2006-05 ,         356.00, 2006-07 ,         361.50, 2006-09 ,         370.00, 2006-12 ,         364.00, 2005-09 ,         342.75, 2005-12 ,         346.25, 2006-03 ,         351.00, 2006-05 ,         356.00, 2006-07 ,         361.50, 2006-09 ,         370.00, 2006-12 ,             na,         ,             na,         
2005-09-09 Fr,         360.00, 2005-09 ,         341.50, 2005-12 ,         345.75, 2006-03 ,         350.50, 2006-05 ,         355.75, 2006-07 ,         360.50, 2006-09 ,         371.00, 2006-12 ,         360.00, 2005-09 ,         341.50, 2005-12 ,         345.75, 2006-03 ,         350.50, 2006-05 ,         355.75, 2006-07 ,         360.50, 2006-09 ,         371.00, 2006-12 ,             na,         ,             na,         
2005-09-08 Th,         359.00, 2005-09 ,         339.25, 2005-12 ,         343.75, 2006-03 ,         347.25, 2006-05 ,         355.00, 2006-07 ,         360.00, 2006-09 ,         371.00, 2006-12 ,         359.00, 2005-09 ,         339.25, 2005-12 ,         343.75, 2006-03 ,         347.25, 2006-05 ,         355.00, 2006-07 ,         360.00, 2006-09 ,         371.00, 2006-12 ,             na,         ,             na,         
2005-09-07 We,         348.50, 2005-09 ,         335.50, 2005-12 ,         341.75, 2006-03 ,         347.00, 2006-05 ,         353.50, 2006-07 ,         359.00, 2006-09 ,         368.00, 2006-12 ,         348.50, 2005-09 ,         335.50, 2005-12 ,         341.75, 2006-03 ,         347.00, 2006-05 ,         353.50, 2006-07 ,         359.00, 2006-09 ,         368.00, 2006-12 ,             na,         ,             na,         
2005-09-06 Tu,         352.50, 2005-09 ,         337.25, 2005-12 ,         343.25, 2006-03 ,         348.75, 2006-05 ,         355.50, 2006-07 ,         360.50, 2006-09 ,         371.50, 2006-12 ,         352.50, 2005-09 ,         337.25, 2005-12 ,         343.25, 2006-03 ,         348.75, 2006-05 ,         355.50, 2006-07 ,         360.50, 2006-09 ,         371.50, 2006-12 ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         351.00, 2005-09 ,         336.50, 2005-12 ,         343.50, 2006-03 ,         350.00, 2006-05 ,         356.50, 2006-07 ,         361.00, 2006-09 ,         371.50, 2006-12 ,         351.00, 2005-09 ,         336.50, 2005-12 ,         343.50, 2006-03 ,         350.00, 2006-05 ,         356.50, 2006-07 ,         361.00, 2006-09 ,         371.50, 2006-12 ,             na,         ,             na,         
2005-09-01 Th,         354.00, 2005-09 ,         337.75, 2005-12 ,         346.00, 2006-03 ,         352.00, 2006-05 ,         356.50, 2006-07 ,         361.00, 2006-09 ,         372.00, 2006-12 ,         354.00, 2005-09 ,         337.75, 2005-12 ,         346.00, 2006-03 ,         352.00, 2006-05 ,         356.50, 2006-07 ,         361.00, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         
2005-08-31 We,         351.50, 2005-09 ,         334.00, 2005-12 ,         342.50, 2006-03 ,         348.75, 2006-05 ,         355.50, 2006-07 ,         360.50, 2006-09 ,         372.00, 2006-12 ,         351.50, 2005-09 ,         334.00, 2005-12 ,         342.50, 2006-03 ,         348.75, 2006-05 ,         355.50, 2006-07 ,         360.50, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         
2005-08-30 Tu,         357.00, 2005-09 ,         340.50, 2005-12 ,         347.75, 2006-03 ,         352.50, 2006-05 ,         359.25, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,         357.00, 2005-09 ,         340.50, 2005-12 ,         347.75, 2006-03 ,         352.50, 2006-05 ,         359.25, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         
2005-08-29 Mo,         356.00, 2005-09 ,         339.25, 2005-12 ,         348.00, 2006-03 ,         353.50, 2006-05 ,         361.00, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,         356.00, 2005-09 ,         339.25, 2005-12 ,         348.00, 2006-03 ,         353.50, 2006-05 ,         361.00, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         
2005-08-26 Fr,         357.00, 2005-09 ,         342.25, 2005-12 ,         350.50, 2006-03 ,         355.00, 2006-05 ,         362.00, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,         357.00, 2005-09 ,         342.25, 2005-12 ,         350.50, 2006-03 ,         355.00, 2006-05 ,         362.00, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         
2005-08-25 Th,         347.00, 2005-09 ,         343.25, 2005-12 ,         351.00, 2006-03 ,         358.00, 2006-05 ,         363.00, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,         347.00, 2005-09 ,         343.25, 2005-12 ,         351.00, 2006-03 ,         358.00, 2006-05 ,         363.00, 2006-07 ,         363.00, 2006-09 ,         372.00, 2006-12 ,             na,         ,             na,         
2005-08-24 We,         354.00, 2005-09 ,         340.75, 2005-12 ,         349.00, 2006-03 ,         355.50, 2006-05 ,         362.00, 2006-07 ,         363.00, 2006-09 ,         373.00, 2006-12 ,         354.00, 2005-09 ,         340.75, 2005-12 ,         349.00, 2006-03 ,         355.50, 2006-05 ,         362.00, 2006-07 ,         363.00, 2006-09 ,         373.00, 2006-12 ,             na,         ,             na,         
2005-08-23 Tu,         350.00, 2005-09 ,         344.75, 2005-12 ,         353.75, 2006-03 ,         358.25, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         376.00, 2006-12 ,         350.00, 2005-09 ,         344.75, 2005-12 ,         353.75, 2006-03 ,         358.25, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         376.00, 2006-12 ,             na,         ,             na,         
2005-08-22 Mo,         345.25, 2005-09 ,         346.75, 2005-12 ,         355.25, 2006-03 ,         362.50, 2006-05 ,         370.00, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,         345.25, 2005-09 ,         346.75, 2005-12 ,         355.25, 2006-03 ,         362.50, 2006-05 ,         370.00, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,             na,         ,             na,         
2005-08-19 Fr,         347.00, 2005-09 ,         349.50, 2005-12 ,         358.50, 2006-03 ,         365.00, 2006-05 ,         369.00, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,         347.00, 2005-09 ,         349.50, 2005-12 ,         358.50, 2006-03 ,         365.00, 2006-05 ,         369.00, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,             na,         ,             na,         
2005-08-18 Th,         342.50, 2005-09 ,         348.25, 2005-12 ,         357.25, 2006-03 ,         363.25, 2006-05 ,         369.50, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,         342.50, 2005-09 ,         348.25, 2005-12 ,         357.25, 2006-03 ,         363.25, 2006-05 ,         369.50, 2006-07 ,         368.00, 2006-09 ,         376.00, 2006-12 ,             na,         ,             na,         
2005-08-17 We,         338.25, 2005-09 ,         345.00, 2005-12 ,         354.50, 2006-03 ,         361.00, 2006-05 ,         368.00, 2006-07 ,         366.00, 2006-09 ,         376.00, 2006-12 ,         338.25, 2005-09 ,         345.00, 2005-12 ,         354.50, 2006-03 ,         361.00, 2006-05 ,         368.00, 2006-07 ,         366.00, 2006-09 ,         376.00, 2006-12 ,             na,         ,             na,         
2005-08-16 Tu,         335.25, 2005-09 ,         343.25, 2005-12 ,         353.50, 2006-03 ,         359.00, 2006-05 ,         368.00, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,         335.25, 2005-09 ,         343.25, 2005-12 ,         353.50, 2006-03 ,         359.00, 2006-05 ,         368.00, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-15 Mo,         339.75, 2005-09 ,         345.50, 2005-12 ,         354.75, 2006-03 ,         361.00, 2006-05 ,         367.75, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,         339.75, 2005-09 ,         345.50, 2005-12 ,         354.75, 2006-03 ,         361.00, 2006-05 ,         367.75, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-12 Fr,         339.00, 2005-09 ,         348.00, 2005-12 ,         357.50, 2006-03 ,         362.50, 2006-05 ,         370.00, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,         339.00, 2005-09 ,         348.00, 2005-12 ,         357.50, 2006-03 ,         362.50, 2006-05 ,         370.00, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-11 Th,         339.50, 2005-09 ,         349.25, 2005-12 ,         358.25, 2006-03 ,         364.50, 2006-05 ,         371.00, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,         339.50, 2005-09 ,         349.25, 2005-12 ,         358.25, 2006-03 ,         364.50, 2006-05 ,         371.00, 2006-07 ,         366.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-10 We,         336.25, 2005-09 ,         347.00, 2005-12 ,         357.25, 2006-03 ,         364.50, 2006-05 ,         371.00, 2006-07 ,         365.00, 2006-09 ,         377.00, 2006-12 ,         336.25, 2005-09 ,         347.00, 2005-12 ,         357.25, 2006-03 ,         364.50, 2006-05 ,         371.00, 2006-07 ,         365.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-09 Tu,         337.25, 2005-09 ,         346.75, 2005-12 ,         356.00, 2006-03 ,         363.00, 2006-05 ,         370.00, 2006-07 ,         365.00, 2006-09 ,         377.00, 2006-12 ,         337.25, 2005-09 ,         346.75, 2005-12 ,         356.00, 2006-03 ,         363.00, 2006-05 ,         370.00, 2006-07 ,         365.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-08 Mo,         344.25, 2005-09 ,         351.75, 2005-12 ,         359.50, 2006-03 ,         365.50, 2006-05 ,         372.00, 2006-07 ,         368.00, 2006-09 ,         377.00, 2006-12 ,         344.25, 2005-09 ,         351.75, 2005-12 ,         359.50, 2006-03 ,         365.50, 2006-05 ,         372.00, 2006-07 ,         368.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-05 Fr,         345.50, 2005-09 ,         352.75, 2005-12 ,         360.50, 2006-03 ,         366.50, 2006-05 ,         371.00, 2006-07 ,         368.00, 2006-09 ,         377.00, 2006-12 ,         345.50, 2005-09 ,         352.75, 2005-12 ,         360.50, 2006-03 ,         366.50, 2006-05 ,         371.00, 2006-07 ,         368.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-04 Th,         350.25, 2005-09 ,         357.75, 2005-12 ,         365.00, 2006-03 ,         371.00, 2006-05 ,         377.50, 2006-07 ,         372.00, 2006-09 ,         377.00, 2006-12 ,         350.25, 2005-09 ,         357.75, 2005-12 ,         365.00, 2006-03 ,         371.00, 2006-05 ,         377.50, 2006-07 ,         372.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-08-03 We,         350.00, 2005-09 ,         357.50, 2005-12 ,         364.75, 2006-03 ,         370.00, 2006-05 ,         376.00, 2006-07 ,         372.00, 2006-09 ,         384.00, 2006-12 ,         350.00, 2005-09 ,         357.50, 2005-12 ,         364.75, 2006-03 ,         370.00, 2006-05 ,         376.00, 2006-07 ,         372.00, 2006-09 ,         384.00, 2006-12 ,             na,         ,             na,         
2005-08-02 Tu,         353.00, 2005-09 ,         360.75, 2005-12 ,         368.75, 2006-03 ,         373.50, 2006-05 ,         379.00, 2006-07 ,         372.00, 2006-09 ,         384.00, 2006-12 ,         353.00, 2005-09 ,         360.75, 2005-12 ,         368.75, 2006-03 ,         373.50, 2006-05 ,         379.00, 2006-07 ,         372.00, 2006-09 ,         384.00, 2006-12 ,             na,         ,             na,         
2005-08-01 Mo,         350.00, 2005-09 ,         358.75, 2005-12 ,         367.25, 2006-03 ,         373.75, 2006-05 ,         382.00, 2006-07 ,         374.00, 2006-09 ,         384.00, 2006-12 ,         350.00, 2005-09 ,         358.75, 2005-12 ,         367.25, 2006-03 ,         373.75, 2006-05 ,         382.00, 2006-07 ,         374.00, 2006-09 ,         384.00, 2006-12 ,             na,         ,             na,         
2005-07-29 Fr,         349.25, 2005-09 ,         358.50, 2005-12 ,         368.00, 2006-03 ,         374.00, 2006-05 ,         386.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 ,         349.25, 2005-09 ,         358.50, 2005-12 ,         368.00, 2006-03 ,         374.00, 2006-05 ,         386.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 ,             na,         ,             na,         
2005-07-28 Th,         351.50, 2005-09 ,         361.50, 2005-12 ,         372.00, 2006-03 ,         379.00, 2006-05 ,         386.00, 2006-07 ,         374.00, 2006-09 ,         384.00, 2006-12 ,         351.50, 2005-09 ,         361.50, 2005-12 ,         372.00, 2006-03 ,         379.00, 2006-05 ,         386.00, 2006-07 ,         374.00, 2006-09 ,         384.00, 2006-12 ,             na,         ,             na,         
2005-07-27 We,         347.25, 2005-09 ,         357.00, 2005-12 ,         366.75, 2006-03 ,         372.00, 2006-05 ,         376.00, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,         347.25, 2005-09 ,         357.00, 2005-12 ,         366.75, 2006-03 ,         372.00, 2006-05 ,         376.00, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,             na,         ,             na,         
2005-07-26 Tu,         345.25, 2005-09 ,         355.25, 2005-12 ,         364.25, 2006-03 ,         370.50, 2006-05 ,         376.00, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,         345.25, 2005-09 ,         355.25, 2005-12 ,         364.25, 2006-03 ,         370.50, 2006-05 ,         376.00, 2006-07 ,         371.00, 2006-09 ,         380.00, 2006-12 ,             na,         ,             na,         
2005-07-25 Mo,         340.25, 2005-09 ,         351.50, 2005-12 ,         361.00, 2006-03 ,         368.50, 2006-05 ,         376.00, 2006-07 ,         371.00, 2006-09 ,         377.00, 2006-12 ,         340.25, 2005-09 ,         351.50, 2005-12 ,         361.00, 2006-03 ,         368.50, 2006-05 ,         376.00, 2006-07 ,         371.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-07-22 Fr,         345.25, 2005-09 ,         356.50, 2005-12 ,         366.50, 2006-03 ,         373.50, 2006-05 ,         378.00, 2006-07 ,         371.00, 2006-09 ,         377.00, 2006-12 ,         345.25, 2005-09 ,         356.50, 2005-12 ,         366.50, 2006-03 ,         373.50, 2006-05 ,         378.00, 2006-07 ,         371.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-07-21 Th,         343.25, 2005-09 ,         354.50, 2005-12 ,         364.00, 2006-03 ,         370.00, 2006-05 ,         374.00, 2006-07 ,         370.00, 2006-09 ,         377.00, 2006-12 ,         343.25, 2005-09 ,         354.50, 2005-12 ,         364.00, 2006-03 ,         370.00, 2006-05 ,         374.00, 2006-07 ,         370.00, 2006-09 ,         377.00, 2006-12 ,             na,         ,             na,         
2005-07-20 We,         347.25, 2005-09 ,         358.50, 2005-12 ,         367.00, 2006-03 ,         375.50, 2006-05 ,         378.00, 2006-07 ,         373.00, 2006-09 ,         384.00, 2006-12 ,         347.25, 2005-09 ,         358.50, 2005-12 ,         367.00, 2006-03 ,         375.50, 2006-05 ,         378.00, 2006-07 ,         373.00, 2006-09 ,         384.00, 2006-12 ,             na,         ,             na,         
2005-07-19 Tu,         352.75, 2005-09 ,         364.00, 2005-12 ,         373.00, 2006-03 ,         381.00, 2006-05 ,         385.00, 2006-07 ,         375.00, 2006-09 ,         384.00, 2006-12 ,         352.75, 2005-09 ,         364.00, 2005-12 ,         373.00, 2006-03 ,         381.00, 2006-05 ,         385.00, 2006-07 ,         375.00, 2006-09 ,         384.00, 2006-12 ,             na,         ,             na,         
2005-07-18 Mo,         361.75, 2005-09 ,         373.25, 2005-12 ,         381.50, 2006-03 ,         389.00, 2006-05 ,         392.00, 2006-07 ,         381.00, 2006-09 ,         393.00, 2006-12 ,         361.75, 2005-09 ,         373.25, 2005-12 ,         381.50, 2006-03 ,         389.00, 2006-05 ,         392.00, 2006-07 ,         381.00, 2006-09 ,         393.00, 2006-12 ,             na,         ,             na,         
2005-07-15 Fr,         360.50, 2005-09 ,         370.75, 2005-12 ,         379.50, 2006-03 ,         385.00, 2006-05 ,         385.00, 2006-07 ,         381.00, 2006-09 ,         389.00, 2006-12 ,         360.50, 2005-09 ,         370.75, 2005-12 ,         379.50, 2006-03 ,         385.00, 2006-05 ,         385.00, 2006-07 ,         381.00, 2006-09 ,         389.00, 2006-12 ,             na,         ,             na,         
2005-07-14 Th,         356.00, 2005-07 ,         358.25, 2005-09 ,         370.00, 2005-12 ,         379.25, 2006-03 ,         385.00, 2006-05 ,         385.00, 2006-07 ,         379.00, 2006-09 ,         386.00, 2006-12 ,         356.00, 2005-07 ,         358.25, 2005-09 ,         370.00, 2005-12 ,         379.25, 2006-03 ,         385.00, 2006-05 ,         385.00, 2006-07 ,         379.00, 2006-09 ,         386.00, 2006-12 
2005-07-13 We,         338.00, 2005-07 ,         354.25, 2005-09 ,         365.50, 2005-12 ,         374.75, 2006-03 ,         382.00, 2006-05 ,         385.00, 2006-07 ,         376.00, 2006-09 ,         385.00, 2006-12 ,         338.00, 2005-07 ,         354.25, 2005-09 ,         365.50, 2005-12 ,         374.75, 2006-03 ,         382.00, 2006-05 ,         385.00, 2006-07 ,         376.00, 2006-09 ,         385.00, 2006-12 
2005-07-12 Tu,         338.00, 2005-07 ,         349.50, 2005-09 ,         359.75, 2005-12 ,         370.00, 2006-03 ,         377.00, 2006-05 ,         380.00, 2006-07 ,         375.00, 2006-09 ,         382.00, 2006-12 ,         338.00, 2005-07 ,         349.50, 2005-09 ,         359.75, 2005-12 ,         370.00, 2006-03 ,         377.00, 2006-05 ,         380.00, 2006-07 ,         375.00, 2006-09 ,         382.00, 2006-12 
2005-07-11 Mo,         340.00, 2005-07 ,         352.75, 2005-09 ,         363.50, 2005-12 ,         372.75, 2006-03 ,         381.00, 2006-05 ,         385.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 ,         340.00, 2005-07 ,         352.75, 2005-09 ,         363.50, 2005-12 ,         372.75, 2006-03 ,         381.00, 2006-05 ,         385.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 
2005-07-08 Fr,         344.25, 2005-07 ,         353.50, 2005-09 ,         364.50, 2005-12 ,         373.75, 2006-03 ,         381.00, 2006-05 ,         385.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 ,         344.25, 2005-07 ,         353.50, 2005-09 ,         364.50, 2005-12 ,         373.75, 2006-03 ,         381.00, 2006-05 ,         385.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 
2005-07-07 Th,         349.00, 2005-07 ,         358.75, 2005-09 ,         368.50, 2005-12 ,         378.50, 2006-03 ,         385.00, 2006-05 ,         390.00, 2006-07 ,         378.00, 2006-09 ,         388.00, 2006-12 ,         349.00, 2005-07 ,         358.75, 2005-09 ,         368.50, 2005-12 ,         378.50, 2006-03 ,         385.00, 2006-05 ,         390.00, 2006-07 ,         378.00, 2006-09 ,         388.00, 2006-12 
2005-07-06 We,         348.00, 2005-07 ,         357.25, 2005-09 ,         367.25, 2005-12 ,         377.50, 2006-03 ,         382.50, 2006-05 ,         390.00, 2006-07 ,         379.00, 2006-09 ,         388.00, 2006-12 ,         348.00, 2005-07 ,         357.25, 2005-09 ,         367.25, 2005-12 ,         377.50, 2006-03 ,         382.50, 2006-05 ,         390.00, 2006-07 ,         379.00, 2006-09 ,         388.00, 2006-12 
2005-07-05 Tu,         354.00, 2005-07 ,         362.25, 2005-09 ,         372.50, 2005-12 ,         381.00, 2006-03 ,         387.50, 2006-05 ,         391.00, 2006-07 ,         379.00, 2006-09 ,         388.00, 2006-12 ,         354.00, 2005-07 ,         362.25, 2005-09 ,         372.50, 2005-12 ,         381.00, 2006-03 ,         387.50, 2006-05 ,         391.00, 2006-07 ,         379.00, 2006-09 ,         388.00, 2006-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         341.00, 2005-07 ,         350.50, 2005-09 ,         361.00, 2005-12 ,         371.00, 2006-03 ,         376.00, 2006-05 ,         378.00, 2006-07 ,         374.00, 2006-09 ,         381.00, 2006-12 ,         341.00, 2005-07 ,         350.50, 2005-09 ,         361.00, 2005-12 ,         371.00, 2006-03 ,         376.00, 2006-05 ,         378.00, 2006-07 ,         374.00, 2006-09 ,         381.00, 2006-12 
2005-06-30 Th,         339.00, 2005-07 ,         347.00, 2005-09 ,         357.00, 2005-12 ,         366.50, 2006-03 ,         373.00, 2006-05 ,         377.00, 2006-07 ,         374.00, 2006-09 ,         381.00, 2006-12 ,         339.00, 2005-07 ,         347.00, 2005-09 ,         357.00, 2005-12 ,         366.50, 2006-03 ,         373.00, 2006-05 ,         377.00, 2006-07 ,         374.00, 2006-09 ,         381.00, 2006-12 
2005-06-29 We,         345.00, 2005-07 ,         352.75, 2005-09 ,         364.00, 2005-12 ,         373.00, 2006-03 ,         381.50, 2006-05 ,         386.00, 2006-07 ,         374.00, 2006-09 ,         381.00, 2006-12 ,         345.00, 2005-07 ,         352.75, 2005-09 ,         364.00, 2005-12 ,         373.00, 2006-03 ,         381.50, 2006-05 ,         386.00, 2006-07 ,         374.00, 2006-09 ,         381.00, 2006-12 
2005-06-28 Tu,         349.25, 2005-07 ,         354.25, 2005-09 ,         364.50, 2005-12 ,         374.00, 2006-03 ,         380.00, 2006-05 ,         385.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 ,         349.25, 2005-07 ,         354.25, 2005-09 ,         364.50, 2005-12 ,         374.00, 2006-03 ,         380.00, 2006-05 ,         385.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 
2005-06-27 Mo,         353.25, 2005-07 ,         356.00, 2005-09 ,         366.50, 2005-12 ,         376.50, 2006-03 ,         382.00, 2006-05 ,         385.00, 2006-07 ,         374.00, 2006-09 ,         380.00, 2006-12 ,         353.25, 2005-07 ,         356.00, 2005-09 ,         366.50, 2005-12 ,         376.50, 2006-03 ,         382.00, 2006-05 ,         385.00, 2006-07 ,         374.00, 2006-09 ,         380.00, 2006-12 
2005-06-24 Fr,         362.75, 2005-07 ,         364.75, 2005-09 ,         375.00, 2005-12 ,         385.00, 2006-03 ,         391.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         386.00, 2006-12 ,         362.75, 2005-07 ,         364.75, 2005-09 ,         375.00, 2005-12 ,         385.00, 2006-03 ,         391.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         386.00, 2006-12 
2005-06-23 Th,         358.00, 2005-07 ,         359.75, 2005-09 ,         370.00, 2005-12 ,         380.00, 2006-03 ,         387.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 ,         358.00, 2005-07 ,         359.75, 2005-09 ,         370.00, 2005-12 ,         380.00, 2006-03 ,         387.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 
2005-06-22 We,         359.75, 2005-07 ,         361.50, 2005-09 ,         372.00, 2005-12 ,         381.50, 2006-03 ,         389.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 ,         359.75, 2005-07 ,         361.50, 2005-09 ,         372.00, 2005-12 ,         381.50, 2006-03 ,         389.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 
2005-06-21 Tu,         360.75, 2005-07 ,         360.25, 2005-09 ,         370.00, 2005-12 ,         378.50, 2006-03 ,         385.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 ,         360.75, 2005-07 ,         360.25, 2005-09 ,         370.00, 2005-12 ,         378.50, 2006-03 ,         385.00, 2006-05 ,         386.00, 2006-07 ,         376.00, 2006-09 ,         384.00, 2006-12 
2005-06-20 Mo,         361.00, 2005-07 ,         361.50, 2005-09 ,         371.00, 2005-12 ,         380.00, 2006-03 ,         385.00, 2006-05 ,         383.00, 2006-07 ,         375.00, 2006-09 ,         384.00, 2006-12 ,         361.00, 2005-07 ,         361.50, 2005-09 ,         371.00, 2005-12 ,         380.00, 2006-03 ,         385.00, 2006-05 ,         383.00, 2006-07 ,         375.00, 2006-09 ,         384.00, 2006-12 
2005-06-17 Fr,         353.25, 2005-07 ,         351.50, 2005-09 ,         362.00, 2005-12 ,         369.00, 2006-03 ,         376.00, 2006-05 ,         378.00, 2006-07 ,         374.00, 2006-09 ,         383.00, 2006-12 ,         353.25, 2005-07 ,         351.50, 2005-09 ,         362.00, 2005-12 ,         369.00, 2006-03 ,         376.00, 2006-05 ,         378.00, 2006-07 ,         374.00, 2006-09 ,         383.00, 2006-12 
2005-06-16 Th,         345.75, 2005-07 ,         344.75, 2005-09 ,         354.75, 2005-12 ,         364.25, 2006-03 ,         371.00, 2006-05 ,         377.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 ,         345.75, 2005-07 ,         344.75, 2005-09 ,         354.75, 2005-12 ,         364.25, 2006-03 ,         371.00, 2006-05 ,         377.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 
2005-06-15 We,         351.25, 2005-07 ,         346.75, 2005-09 ,         354.75, 2005-12 ,         363.50, 2006-03 ,         371.00, 2006-05 ,         375.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 ,         351.25, 2005-07 ,         346.75, 2005-09 ,         354.75, 2005-12 ,         363.50, 2006-03 ,         371.00, 2006-05 ,         375.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 
2005-06-14 Tu,         345.50, 2005-07 ,         342.50, 2005-09 ,         352.25, 2005-12 ,         361.50, 2006-03 ,         368.00, 2006-05 ,         372.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 ,         345.50, 2005-07 ,         342.50, 2005-09 ,         352.25, 2005-12 ,         361.50, 2006-03 ,         368.00, 2006-05 ,         372.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 
2005-06-13 Mo,         344.25, 2005-07 ,         344.00, 2005-09 ,         352.75, 2005-12 ,         361.00, 2006-03 ,         367.00, 2006-05 ,         372.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 ,         344.25, 2005-07 ,         344.00, 2005-09 ,         352.75, 2005-12 ,         361.00, 2006-03 ,         367.00, 2006-05 ,         372.00, 2006-07 ,         374.00, 2006-09 ,         382.00, 2006-12 
2005-06-10 Fr,         338.50, 2005-07 ,         341.50, 2005-09 ,         351.00, 2005-12 ,         359.50, 2006-03 ,         367.00, 2006-05 ,         370.00, 2006-07 ,         372.00, 2006-09 ,         380.00, 2006-12 ,         338.50, 2005-07 ,         341.50, 2005-09 ,         351.00, 2005-12 ,         359.50, 2006-03 ,         367.00, 2006-05 ,         370.00, 2006-07 ,         372.00, 2006-09 ,         380.00, 2006-12 
2005-06-09 Th,         337.75, 2005-07 ,         340.25, 2005-09 ,         350.00, 2005-12 ,         359.00, 2006-03 ,         367.00, 2006-05 ,         370.00, 2006-07 ,         372.00, 2006-09 ,         380.00, 2006-12 ,         337.75, 2005-07 ,         340.25, 2005-09 ,         350.00, 2005-12 ,         359.00, 2006-03 ,         367.00, 2006-05 ,         370.00, 2006-07 ,         372.00, 2006-09 ,         380.00, 2006-12 
2005-06-08 We,         333.25, 2005-07 ,         338.50, 2005-09 ,         349.25, 2005-12 ,         360.00, 2006-03 ,         367.00, 2006-05 ,         374.00, 2006-07 ,         378.00, 2006-09 ,         387.00, 2006-12 ,         333.25, 2005-07 ,         338.50, 2005-09 ,         349.25, 2005-12 ,         360.00, 2006-03 ,         367.00, 2006-05 ,         374.00, 2006-07 ,         378.00, 2006-09 ,         387.00, 2006-12 
2005-06-07 Tu,         336.25, 2005-07 ,         342.00, 2005-09 ,         353.00, 2005-12 ,         363.00, 2006-03 ,         372.00, 2006-05 ,         379.00, 2006-07 ,         379.00, 2006-09 ,         379.00, 2006-12 ,         336.25, 2005-07 ,         342.00, 2005-09 ,         353.00, 2005-12 ,         363.00, 2006-03 ,         372.00, 2006-05 ,         379.00, 2006-07 ,         379.00, 2006-09 ,         379.00, 2006-12 
2005-06-06 Mo,         340.00, 2005-07 ,         345.00, 2005-09 ,         356.00, 2005-12 ,         366.00, 2006-03 ,         374.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         380.00, 2006-12 ,         340.00, 2005-07 ,         345.00, 2005-09 ,         356.00, 2005-12 ,         366.00, 2006-03 ,         374.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         380.00, 2006-12 
2005-06-03 Fr,         341.00, 2005-07 ,         346.50, 2005-09 ,         357.25, 2005-12 ,         367.50, 2006-03 ,         374.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         380.00, 2006-12 ,         341.00, 2005-07 ,         346.50, 2005-09 ,         357.25, 2005-12 ,         367.50, 2006-03 ,         374.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         380.00, 2006-12 
2005-06-02 Th,         340.50, 2005-07 ,         346.50, 2005-09 ,         357.50, 2005-12 ,         367.50, 2006-03 ,         380.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         380.00, 2006-12 ,         340.50, 2005-07 ,         346.50, 2005-09 ,         357.50, 2005-12 ,         367.50, 2006-03 ,         380.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         380.00, 2006-12 
2005-06-01 We,         349.00, 2005-07 ,         355.00, 2005-09 ,         365.00, 2005-12 ,         373.00, 2006-03 ,         380.00, 2006-05 ,         384.00, 2006-07 ,         384.00, 2006-09 ,         349.00, 2005-07 ,         355.00, 2005-09 ,         365.00, 2005-12 ,         373.00, 2006-03 ,         380.00, 2006-05 ,         384.00, 2006-07 ,         384.00, 2006-09 ,             na,         ,             na,         
2005-05-31 Tu,         349.50, 2005-07 ,         356.25, 2005-09 ,         366.25, 2005-12 ,         374.50, 2006-03 ,         380.00, 2006-05 ,         384.00, 2006-07 ,         384.00, 2006-09 ,         349.50, 2005-07 ,         356.25, 2005-09 ,         366.25, 2005-12 ,         374.50, 2006-03 ,         380.00, 2006-05 ,         384.00, 2006-07 ,         384.00, 2006-09 ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         348.50, 2005-07 ,         356.00, 2005-09 ,         365.50, 2005-12 ,         375.00, 2006-03 ,         380.00, 2006-05 ,         383.00, 2006-07 ,         383.00, 2006-09 ,         348.50, 2005-07 ,         356.00, 2005-09 ,         365.50, 2005-12 ,         375.00, 2006-03 ,         380.00, 2006-05 ,         383.00, 2006-07 ,         383.00, 2006-09 ,             na,         ,             na,         
2005-05-26 Th,         349.50, 2005-07 ,         356.50, 2005-09 ,         366.00, 2005-12 ,         375.50, 2006-03 ,         380.50, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         349.50, 2005-07 ,         356.50, 2005-09 ,         366.00, 2005-12 ,         375.50, 2006-03 ,         380.50, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,             na,         ,             na,         
2005-05-25 We,         344.00, 2005-07 ,         351.00, 2005-09 ,         361.00, 2005-12 ,         369.00, 2006-03 ,         375.00, 2006-05 ,         379.00, 2006-07 ,         379.00, 2006-09 ,         344.00, 2005-07 ,         351.00, 2005-09 ,         361.00, 2005-12 ,         369.00, 2006-03 ,         375.00, 2006-05 ,         379.00, 2006-07 ,         379.00, 2006-09 ,             na,         ,             na,         
2005-05-24 Tu,         344.75, 2005-07 ,         351.50, 2005-09 ,         362.00, 2005-12 ,         371.50, 2006-03 ,         377.00, 2006-05 ,         379.00, 2006-07 ,         379.00, 2006-09 ,         344.75, 2005-07 ,         351.50, 2005-09 ,         362.00, 2005-12 ,         371.50, 2006-03 ,         377.00, 2006-05 ,         379.00, 2006-07 ,         379.00, 2006-09 ,             na,         ,             na,         
2005-05-23 Mo,         348.50, 2005-07 ,         355.00, 2005-09 ,         364.25, 2005-12 ,         374.00, 2006-03 ,         371.00, 2006-05 ,         371.00, 2006-07 ,         371.00, 2006-09 ,         348.50, 2005-07 ,         355.00, 2005-09 ,         364.25, 2005-12 ,         374.00, 2006-03 ,         371.00, 2006-05 ,         371.00, 2006-07 ,         371.00, 2006-09 ,             na,         ,             na,         
2005-05-20 Fr,         330.25, 2005-07 ,         336.75, 2005-09 ,         346.75, 2005-12 ,         357.00, 2006-03 ,         361.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         330.25, 2005-07 ,         336.75, 2005-09 ,         346.75, 2005-12 ,         357.00, 2006-03 ,         361.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,             na,         ,             na,         
2005-05-19 Th,         328.25, 2005-07 ,         334.25, 2005-09 ,         343.50, 2005-12 ,         353.00, 2006-03 ,         361.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         328.25, 2005-07 ,         334.25, 2005-09 ,         343.50, 2005-12 ,         353.00, 2006-03 ,         361.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,             na,         ,             na,         
2005-05-18 We,         330.25, 2005-07 ,         336.25, 2005-09 ,         345.50, 2005-12 ,         354.50, 2006-03 ,         361.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         330.25, 2005-07 ,         336.25, 2005-09 ,         345.50, 2005-12 ,         354.50, 2006-03 ,         361.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,             na,         ,             na,         
2005-05-17 Tu,         328.50, 2005-07 ,         334.25, 2005-09 ,         343.50, 2005-12 ,         352.50, 2006-03 ,         359.00, 2006-05 ,         365.00, 2006-07 ,         365.00, 2006-09 ,         328.50, 2005-07 ,         334.25, 2005-09 ,         343.50, 2005-12 ,         352.50, 2006-03 ,         359.00, 2006-05 ,         365.00, 2006-07 ,         365.00, 2006-09 ,             na,         ,             na,         
2005-05-16 Mo,         322.25, 2005-07 ,         329.50, 2005-09 ,         340.00, 2005-12 ,         350.50, 2006-03 ,         358.00, 2006-05 ,         365.00, 2006-07 ,         365.00, 2006-09 ,         322.25, 2005-07 ,         329.50, 2005-09 ,         340.00, 2005-12 ,         350.50, 2006-03 ,         358.00, 2006-05 ,         365.00, 2006-07 ,         365.00, 2006-09 ,             na,         ,             na,         
2005-05-13 Fr,         323.00, 2005-05 ,         321.00, 2005-07 ,         328.25, 2005-09 ,         339.00, 2005-12 ,         349.50, 2006-03 ,         358.00, 2006-05 ,         365.00, 2006-07 ,         365.00, 2006-09 ,         323.00, 2005-05 ,         321.00, 2005-07 ,         328.25, 2005-09 ,         339.00, 2005-12 ,         349.50, 2006-03 ,         358.00, 2006-05 ,         365.00, 2006-07 ,         365.00, 2006-09 
2005-05-12 Th,         323.00, 2005-05 ,         325.00, 2005-07 ,         333.00, 2005-09 ,         343.00, 2005-12 ,         354.00, 2006-03 ,         361.00, 2006-05 ,         368.00, 2006-07 ,         368.00, 2006-09 ,         323.00, 2005-05 ,         325.00, 2005-07 ,         333.00, 2005-09 ,         343.00, 2005-12 ,         354.00, 2006-03 ,         361.00, 2006-05 ,         368.00, 2006-07 ,         368.00, 2006-09 
2005-05-11 We,         323.00, 2005-05 ,         330.00, 2005-07 ,         337.00, 2005-09 ,         346.75, 2005-12 ,         358.00, 2006-03 ,         366.00, 2006-05 ,         373.00, 2006-07 ,         373.00, 2006-09 ,         323.00, 2005-05 ,         330.00, 2005-07 ,         337.00, 2005-09 ,         346.75, 2005-12 ,         358.00, 2006-03 ,         366.00, 2006-05 ,         373.00, 2006-07 ,         373.00, 2006-09 
2005-05-10 Tu,         324.00, 2005-05 ,         333.25, 2005-07 ,         340.25, 2005-09 ,         350.50, 2005-12 ,         361.00, 2006-03 ,         368.00, 2006-05 ,         373.00, 2006-07 ,         373.00, 2006-09 ,         324.00, 2005-05 ,         333.25, 2005-07 ,         340.25, 2005-09 ,         350.50, 2005-12 ,         361.00, 2006-03 ,         368.00, 2006-05 ,         373.00, 2006-07 ,         373.00, 2006-09 
2005-05-09 Mo,         324.00, 2005-05 ,         329.50, 2005-07 ,         336.50, 2005-09 ,         347.75, 2005-12 ,         359.00, 2006-03 ,         365.50, 2006-05 ,         372.50, 2006-07 ,         372.50, 2006-09 ,         324.00, 2005-05 ,         329.50, 2005-07 ,         336.50, 2005-09 ,         347.75, 2005-12 ,         359.00, 2006-03 ,         365.50, 2006-05 ,         372.50, 2006-07 ,         372.50, 2006-09 
2005-05-06 Fr,         324.00, 2005-05 ,         333.25, 2005-07 ,         339.25, 2005-09 ,         349.75, 2005-12 ,         359.50, 2006-03 ,         364.50, 2006-05 ,         372.50, 2006-07 ,         372.50, 2006-09 ,         324.00, 2005-05 ,         333.25, 2005-07 ,         339.25, 2005-09 ,         349.75, 2005-12 ,         359.50, 2006-03 ,         364.50, 2006-05 ,         372.50, 2006-07 ,         372.50, 2006-09 
2005-05-05 Th,         325.00, 2005-05 ,         331.75, 2005-07 ,         337.50, 2005-09 ,         347.50, 2005-12 ,         357.50, 2006-03 ,         366.00, 2006-05 ,         374.00, 2006-07 ,         374.00, 2006-09 ,         325.00, 2005-05 ,         331.75, 2005-07 ,         337.50, 2005-09 ,         347.50, 2005-12 ,         357.50, 2006-03 ,         366.00, 2006-05 ,         374.00, 2006-07 ,         374.00, 2006-09 
2005-05-04 We,         326.00, 2005-05 ,         334.75, 2005-07 ,         340.75, 2005-09 ,         351.25, 2005-12 ,         360.50, 2006-03 ,         368.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 ,         326.00, 2005-05 ,         334.75, 2005-07 ,         340.75, 2005-09 ,         351.25, 2005-12 ,         360.50, 2006-03 ,         368.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 
2005-05-03 Tu,         326.00, 2005-05 ,         334.50, 2005-07 ,         340.75, 2005-09 ,         351.50, 2005-12 ,         361.00, 2006-03 ,         368.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 ,         326.00, 2005-05 ,         334.50, 2005-07 ,         340.75, 2005-09 ,         351.50, 2005-12 ,         361.00, 2006-03 ,         368.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 
2005-05-02 Mo,         330.25, 2005-05 ,         340.50, 2005-07 ,         346.25, 2005-09 ,         356.50, 2005-12 ,         366.00, 2006-03 ,         373.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 ,         330.25, 2005-05 ,         340.50, 2005-07 ,         346.25, 2005-09 ,         356.50, 2005-12 ,         366.00, 2006-03 ,         373.00, 2006-05 ,         380.00, 2006-07 ,         380.00, 2006-09 
2005-04-29 Fr,         336.00, 2005-05 ,         345.00, 2005-07 ,         351.25, 2005-09 ,         361.00, 2005-12 ,         372.00, 2006-03 ,         376.00, 2006-05 ,         384.00, 2006-07 ,         384.00, 2006-09 ,         336.00, 2005-05 ,         345.00, 2005-07 ,         351.25, 2005-09 ,         361.00, 2005-12 ,         372.00, 2006-03 ,         376.00, 2006-05 ,         384.00, 2006-07 ,         384.00, 2006-09 
2005-04-28 Th,         336.00, 2005-05 ,         344.00, 2005-07 ,         350.00, 2005-09 ,         360.50, 2005-12 ,         371.50, 2006-03 ,         376.00, 2006-05 ,         383.00, 2006-07 ,         383.00, 2006-09 ,         336.00, 2005-05 ,         344.00, 2005-07 ,         350.00, 2005-09 ,         360.50, 2005-12 ,         371.50, 2006-03 ,         376.00, 2006-05 ,         383.00, 2006-07 ,         383.00, 2006-09 
2005-04-27 We,         336.25, 2005-05 ,         345.75, 2005-07 ,         352.00, 2005-09 ,         362.00, 2005-12 ,         371.50, 2006-03 ,         378.00, 2006-05 ,         386.00, 2006-07 ,         386.00, 2006-09 ,         336.25, 2005-05 ,         345.75, 2005-07 ,         352.00, 2005-09 ,         362.00, 2005-12 ,         371.50, 2006-03 ,         378.00, 2006-05 ,         386.00, 2006-07 ,         386.00, 2006-09 
2005-04-26 Tu,         341.75, 2005-05 ,         350.25, 2005-07 ,         356.00, 2005-09 ,         365.00, 2005-12 ,         375.50, 2006-03 ,         382.00, 2006-05 ,         386.00, 2006-07 ,         386.00, 2006-09 ,         341.75, 2005-05 ,         350.25, 2005-07 ,         356.00, 2005-09 ,         365.00, 2005-12 ,         375.50, 2006-03 ,         382.00, 2006-05 ,         386.00, 2006-07 ,         386.00, 2006-09 
2005-04-25 Mo,         336.75, 2005-05 ,         346.75, 2005-07 ,         351.00, 2005-09 ,         360.50, 2005-12 ,         372.00, 2006-03 ,         383.00, 2006-05 ,         387.00, 2006-07 ,         387.00, 2006-09 ,         336.75, 2005-05 ,         346.75, 2005-07 ,         351.00, 2005-09 ,         360.50, 2005-12 ,         372.00, 2006-03 ,         383.00, 2006-05 ,         387.00, 2006-07 ,         387.00, 2006-09 
2005-04-22 Fr,         324.00, 2005-05 ,         332.50, 2005-07 ,         338.50, 2005-09 ,         350.00, 2005-12 ,         357.00, 2006-03 ,         367.00, 2006-05 ,         370.00, 2006-07 ,         370.00, 2006-09 ,         324.00, 2005-05 ,         332.50, 2005-07 ,         338.50, 2005-09 ,         350.00, 2005-12 ,         357.00, 2006-03 ,         367.00, 2006-05 ,         370.00, 2006-07 ,         370.00, 2006-09 
2005-04-21 Th,         324.50, 2005-05 ,         332.50, 2005-07 ,         338.75, 2005-09 ,         350.00, 2005-12 ,         361.00, 2006-03 ,         365.00, 2006-05 ,         368.00, 2006-07 ,         368.00, 2006-09 ,         324.50, 2005-05 ,         332.50, 2005-07 ,         338.75, 2005-09 ,         350.00, 2005-12 ,         361.00, 2006-03 ,         365.00, 2006-05 ,         368.00, 2006-07 ,         368.00, 2006-09 
2005-04-20 We,         327.00, 2005-05 ,         333.50, 2005-07 ,         339.25, 2005-09 ,         349.00, 2005-12 ,         357.00, 2006-03 ,         365.00, 2006-05 ,         368.00, 2006-07 ,         368.00, 2006-09 ,         327.00, 2005-05 ,         333.50, 2005-07 ,         339.25, 2005-09 ,         349.00, 2005-12 ,         357.00, 2006-03 ,         365.00, 2006-05 ,         368.00, 2006-07 ,         368.00, 2006-09 
2005-04-19 Tu,         322.25, 2005-05 ,         328.25, 2005-07 ,         334.25, 2005-09 ,         344.00, 2005-12 ,         352.50, 2006-03 ,         358.00, 2006-05 ,         362.00, 2006-07 ,         362.00, 2006-09 ,         322.25, 2005-05 ,         328.25, 2005-07 ,         334.25, 2005-09 ,         344.00, 2005-12 ,         352.50, 2006-03 ,         358.00, 2006-05 ,         362.00, 2006-07 ,         362.00, 2006-09 
2005-04-18 Mo,         316.50, 2005-05 ,         323.25, 2005-07 ,         328.50, 2005-09 ,         339.00, 2005-12 ,         349.00, 2006-03 ,         357.00, 2006-05 ,         362.00, 2006-07 ,         362.00, 2006-09 ,         316.50, 2005-05 ,         323.25, 2005-07 ,         328.50, 2005-09 ,         339.00, 2005-12 ,         349.00, 2006-03 ,         357.00, 2006-05 ,         362.00, 2006-07 ,         362.00, 2006-09 
2005-04-15 Fr,         311.25, 2005-05 ,         320.00, 2005-07 ,         328.25, 2005-09 ,         340.00, 2005-12 ,         347.50, 2006-03 ,         357.00, 2006-05 ,         362.00, 2006-07 ,         362.00, 2006-09 ,         311.25, 2005-05 ,         320.00, 2005-07 ,         328.25, 2005-09 ,         340.00, 2005-12 ,         347.50, 2006-03 ,         357.00, 2006-05 ,         362.00, 2006-07 ,         362.00, 2006-09 
2005-04-14 Th,         325.25, 2005-05 ,         332.50, 2005-07 ,         338.25, 2005-09 ,         347.75, 2005-12 ,         360.00, 2006-03 ,         366.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         325.25, 2005-05 ,         332.50, 2005-07 ,         338.25, 2005-09 ,         347.75, 2005-12 ,         360.00, 2006-03 ,         366.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 
2005-04-13 We,         327.00, 2005-05 ,         333.50, 2005-07 ,         340.00, 2005-09 ,         350.25, 2005-12 ,         360.00, 2006-03 ,         368.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         327.00, 2005-05 ,         333.50, 2005-07 ,         340.00, 2005-09 ,         350.25, 2005-12 ,         360.00, 2006-03 ,         368.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 
2005-04-12 Tu,         326.00, 2005-05 ,         333.50, 2005-07 ,         340.25, 2005-09 ,         350.50, 2005-12 ,         360.00, 2006-03 ,         368.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         326.00, 2005-05 ,         333.50, 2005-07 ,         340.25, 2005-09 ,         350.50, 2005-12 ,         360.00, 2006-03 ,         368.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 
2005-04-11 Mo,         328.25, 2005-05 ,         335.50, 2005-07 ,         341.75, 2005-09 ,         351.50, 2005-12 ,         361.00, 2006-03 ,         368.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 ,         328.25, 2005-05 ,         335.50, 2005-07 ,         341.75, 2005-09 ,         351.50, 2005-12 ,         361.00, 2006-03 ,         368.00, 2006-05 ,         366.00, 2006-07 ,         366.00, 2006-09 
2005-04-08 Fr,         327.75, 2005-05 ,         335.75, 2005-07 ,         342.50, 2005-09 ,         351.50, 2005-12 ,         360.00, 2006-03 ,         368.00, 2006-05 ,         372.00, 2006-07 ,         372.00, 2006-09 ,         327.75, 2005-05 ,         335.75, 2005-07 ,         342.50, 2005-09 ,         351.50, 2005-12 ,         360.00, 2006-03 ,         368.00, 2006-05 ,         372.00, 2006-07 ,         372.00, 2006-09 
2005-04-07 Th,         332.50, 2005-05 ,         339.75, 2005-07 ,         345.75, 2005-09 ,         355.00, 2005-12 ,         365.00, 2006-03 ,         372.00, 2006-05 ,         372.00, 2006-07 ,         372.00, 2006-09 ,         332.50, 2005-05 ,         339.75, 2005-07 ,         345.75, 2005-09 ,         355.00, 2005-12 ,         365.00, 2006-03 ,         372.00, 2006-05 ,         372.00, 2006-07 ,         372.00, 2006-09 
2005-04-06 We,         334.00, 2005-05 ,         340.75, 2005-07 ,         347.00, 2005-09 ,         357.25, 2005-12 ,         367.00, 2006-03 ,         375.00, 2006-05 ,         372.00, 2006-07 ,         372.00, 2006-09 ,         334.00, 2005-05 ,         340.75, 2005-07 ,         347.00, 2005-09 ,         357.25, 2005-12 ,         367.00, 2006-03 ,         375.00, 2006-05 ,         372.00, 2006-07 ,         372.00, 2006-09 
2005-04-05 Tu,         331.25, 2005-05 ,         338.75, 2005-07 ,         345.25, 2005-09 ,         355.00, 2005-12 ,         367.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 ,         331.25, 2005-05 ,         338.75, 2005-07 ,         345.25, 2005-09 ,         355.00, 2005-12 ,         367.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 
2005-04-04 Mo,         333.00, 2005-05 ,         340.00, 2005-07 ,         346.00, 2005-09 ,         355.50, 2005-12 ,         367.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 ,         333.00, 2005-05 ,         340.00, 2005-07 ,         346.00, 2005-09 ,         355.50, 2005-12 ,         367.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,         375.00, 2006-09 
2005-04-01 Fr,         335.50, 2005-05 ,         342.25, 2005-07 ,         347.75, 2005-09 ,         356.50, 2005-12 ,         366.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,         335.50, 2005-05 ,         342.25, 2005-07 ,         347.75, 2005-09 ,         356.50, 2005-12 ,         366.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,             na,         ,             na,         
2005-03-31 Th,         343.75, 2005-05 ,         349.50, 2005-07 ,         355.00, 2005-09 ,         364.50, 2005-12 ,         375.00, 2006-03 ,         384.00, 2006-05 ,         383.00, 2006-07 ,         343.75, 2005-05 ,         349.50, 2005-07 ,         355.00, 2005-09 ,         364.50, 2005-12 ,         375.00, 2006-03 ,         384.00, 2006-05 ,         383.00, 2006-07 ,             na,         ,             na,         
2005-03-30 We,         349.75, 2005-05 ,         356.00, 2005-07 ,         362.00, 2005-09 ,         371.00, 2005-12 ,         377.00, 2006-03 ,         384.00, 2006-05 ,         383.00, 2006-07 ,         349.75, 2005-05 ,         356.00, 2005-07 ,         362.00, 2005-09 ,         371.00, 2005-12 ,         377.00, 2006-03 ,         384.00, 2006-05 ,         383.00, 2006-07 ,             na,         ,             na,         
2005-03-29 Tu,         354.50, 2005-05 ,         360.25, 2005-07 ,         365.50, 2005-09 ,         373.25, 2005-12 ,         381.00, 2006-03 ,         386.00, 2006-05 ,         384.50, 2006-07 ,         354.50, 2005-05 ,         360.25, 2005-07 ,         365.50, 2005-09 ,         373.25, 2005-12 ,         381.00, 2006-03 ,         386.00, 2006-05 ,         384.50, 2006-07 ,             na,         ,             na,         
2005-03-28 Mo,         355.25, 2005-05 ,         362.25, 2005-07 ,         365.50, 2005-09 ,         372.50, 2005-12 ,         381.00, 2006-03 ,         386.00, 2006-05 ,         384.50, 2006-07 ,         355.25, 2005-05 ,         362.25, 2005-07 ,         365.50, 2005-09 ,         372.50, 2005-12 ,         381.00, 2006-03 ,         386.00, 2006-05 ,         384.50, 2006-07 ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         357.75, 2005-05 ,         363.50, 2005-07 ,         367.50, 2005-09 ,         375.50, 2005-12 ,         381.00, 2006-03 ,         386.00, 2006-05 ,         384.50, 2006-07 ,         357.75, 2005-05 ,         363.50, 2005-07 ,         367.50, 2005-09 ,         375.50, 2005-12 ,         381.00, 2006-03 ,         386.00, 2006-05 ,         384.50, 2006-07 ,             na,         ,             na,         
2005-03-23 We,         355.75, 2005-05 ,         361.50, 2005-07 ,         366.00, 2005-09 ,         374.25, 2005-12 ,         379.00, 2006-03 ,         387.00, 2006-05 ,         384.50, 2006-07 ,         355.75, 2005-05 ,         361.50, 2005-07 ,         366.00, 2005-09 ,         374.25, 2005-12 ,         379.00, 2006-03 ,         387.00, 2006-05 ,         384.50, 2006-07 ,             na,         ,             na,         
2005-03-22 Tu,         360.75, 2005-05 ,         366.50, 2005-07 ,         369.75, 2005-09 ,         378.50, 2005-12 ,         383.00, 2006-03 ,         390.00, 2006-05 ,         388.00, 2006-07 ,         360.75, 2005-05 ,         366.50, 2005-07 ,         369.75, 2005-09 ,         378.50, 2005-12 ,         383.00, 2006-03 ,         390.00, 2006-05 ,         388.00, 2006-07 ,             na,         ,             na,         
2005-03-21 Mo,         356.75, 2005-05 ,         362.00, 2005-07 ,         367.00, 2005-09 ,         375.25, 2005-12 ,         381.50, 2006-03 ,         390.00, 2006-05 ,         388.00, 2006-07 ,         356.75, 2005-05 ,         362.00, 2005-07 ,         367.00, 2005-09 ,         375.25, 2005-12 ,         381.50, 2006-03 ,         390.00, 2006-05 ,         388.00, 2006-07 ,             na,         ,             na,         
2005-03-18 Fr,         364.00, 2005-05 ,         371.00, 2005-07 ,         377.00, 2005-09 ,         386.50, 2005-12 ,         391.00, 2006-03 ,         397.00, 2006-05 ,         397.00, 2006-07 ,         364.00, 2005-05 ,         371.00, 2005-07 ,         377.00, 2005-09 ,         386.50, 2005-12 ,         391.00, 2006-03 ,         397.00, 2006-05 ,         397.00, 2006-07 ,             na,         ,             na,         
2005-03-17 Th,         369.75, 2005-05 ,         375.00, 2005-07 ,         378.00, 2005-09 ,         389.00, 2005-12 ,         392.00, 2006-03 ,         397.00, 2006-05 ,         397.00, 2006-07 ,         369.75, 2005-05 ,         375.00, 2005-07 ,         378.00, 2005-09 ,         389.00, 2005-12 ,         392.00, 2006-03 ,         397.00, 2006-05 ,         397.00, 2006-07 ,             na,         ,             na,         
2005-03-16 We,         368.50, 2005-05 ,         373.50, 2005-07 ,         379.00, 2005-09 ,         387.00, 2005-12 ,         394.00, 2006-03 ,         400.00, 2006-05 ,         397.00, 2006-07 ,         368.50, 2005-05 ,         373.50, 2005-07 ,         379.00, 2005-09 ,         387.00, 2005-12 ,         394.00, 2006-03 ,         400.00, 2006-05 ,         397.00, 2006-07 ,             na,         ,             na,         
2005-03-15 Tu,         374.50, 2005-05 ,         380.00, 2005-07 ,         382.25, 2005-09 ,         391.00, 2005-12 ,         396.00, 2006-03 ,         399.00, 2006-05 ,         394.00, 2006-07 ,         374.50, 2005-05 ,         380.00, 2005-07 ,         382.25, 2005-09 ,         391.00, 2005-12 ,         396.00, 2006-03 ,         399.00, 2006-05 ,         394.00, 2006-07 ,             na,         ,             na,         
2005-03-14 Mo,         370.00, 2005-03 ,         366.25, 2005-05 ,         371.50, 2005-07 ,         372.00, 2005-09 ,         380.50, 2005-12 ,         386.00, 2006-03 ,         392.00, 2006-05 ,         386.00, 2006-07 ,         370.00, 2005-03 ,         366.25, 2005-05 ,         371.50, 2005-07 ,         372.00, 2005-09 ,         380.50, 2005-12 ,         386.00, 2006-03 ,         392.00, 2006-05 ,         386.00, 2006-07 
2005-03-11 Fr,         370.00, 2005-03 ,         373.00, 2005-05 ,         378.50, 2005-07 ,         376.00, 2005-09 ,         385.00, 2005-12 ,         388.00, 2006-03 ,         392.00, 2006-05 ,         386.00, 2006-07 ,         370.00, 2005-03 ,         373.00, 2005-05 ,         378.50, 2005-07 ,         376.00, 2005-09 ,         385.00, 2005-12 ,         388.00, 2006-03 ,         392.00, 2006-05 ,         386.00, 2006-07 
2005-03-10 Th,         366.00, 2005-03 ,         365.50, 2005-05 ,         369.50, 2005-07 ,         369.00, 2005-09 ,         377.50, 2005-12 ,         383.00, 2006-03 ,         382.00, 2006-05 ,         382.00, 2006-07 ,         366.00, 2005-03 ,         365.50, 2005-05 ,         369.50, 2005-07 ,         369.00, 2005-09 ,         377.50, 2005-12 ,         383.00, 2006-03 ,         382.00, 2006-05 ,         382.00, 2006-07 
2005-03-09 We,         353.00, 2005-03 ,         360.75, 2005-05 ,         364.50, 2005-07 ,         363.50, 2005-09 ,         371.00, 2005-12 ,         375.00, 2006-03 ,         378.00, 2006-05 ,         375.00, 2006-07 ,         353.00, 2005-03 ,         360.75, 2005-05 ,         364.50, 2005-07 ,         363.50, 2005-09 ,         371.00, 2005-12 ,         375.00, 2006-03 ,         378.00, 2006-05 ,         375.00, 2006-07 
2005-03-08 Tu,         356.00, 2005-03 ,         356.25, 2005-05 ,         359.75, 2005-07 ,         358.25, 2005-09 ,         367.00, 2005-12 ,         373.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,         356.00, 2005-03 ,         356.25, 2005-05 ,         359.75, 2005-07 ,         358.25, 2005-09 ,         367.00, 2005-12 ,         373.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 
2005-03-07 Mo,         347.00, 2005-03 ,         350.25, 2005-05 ,         354.50, 2005-07 ,         354.50, 2005-09 ,         363.00, 2005-12 ,         372.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 ,         347.00, 2005-03 ,         350.25, 2005-05 ,         354.50, 2005-07 ,         354.50, 2005-09 ,         363.00, 2005-12 ,         372.00, 2006-03 ,         375.00, 2006-05 ,         375.00, 2006-07 
2005-03-04 Fr,         347.50, 2005-03 ,         354.75, 2005-05 ,         359.50, 2005-07 ,         360.00, 2005-09 ,         368.00, 2005-12 ,         375.00, 2006-03 ,         378.00, 2006-05 ,         380.00, 2006-07 ,         347.50, 2005-03 ,         354.75, 2005-05 ,         359.50, 2005-07 ,         360.00, 2005-09 ,         368.00, 2005-12 ,         375.00, 2006-03 ,         378.00, 2006-05 ,         380.00, 2006-07 
2005-03-03 Th,         350.00, 2005-03 ,         357.00, 2005-05 ,         361.25, 2005-07 ,         362.00, 2005-09 ,         370.25, 2005-12 ,         376.50, 2006-03 ,         380.00, 2006-05 ,         380.00, 2006-07 ,         350.00, 2005-03 ,         357.00, 2005-05 ,         361.25, 2005-07 ,         362.00, 2005-09 ,         370.25, 2005-12 ,         376.50, 2006-03 ,         380.00, 2006-05 ,         380.00, 2006-07 
2005-03-02 We,         356.00, 2005-03 ,         360.25, 2005-05 ,         364.75, 2005-07 ,         364.50, 2005-09 ,         371.00, 2005-12 ,         380.00, 2006-03 ,         380.00, 2006-05 ,         380.00, 2006-07 ,         356.00, 2005-03 ,         360.25, 2005-05 ,         364.75, 2005-07 ,         364.50, 2005-09 ,         371.00, 2005-12 ,         380.00, 2006-03 ,         380.00, 2006-05 ,         380.00, 2006-07 
2005-03-01 Tu,         353.50, 2005-03 ,         358.75, 2005-05 ,         361.50, 2005-07 ,         360.00, 2005-09 ,         367.50, 2005-12 ,         380.00, 2006-03 ,         383.00, 2006-05 ,         380.00, 2006-07 ,         353.50, 2005-03 ,         358.75, 2005-05 ,         361.50, 2005-07 ,         360.00, 2005-09 ,         367.50, 2005-12 ,         380.00, 2006-03 ,         383.00, 2006-05 ,         380.00, 2006-07 
2005-02-28 Mo,         363.00, 2005-03 ,         365.00, 2005-05 ,         368.00, 2005-07 ,         365.00, 2005-09 ,         372.50, 2005-12 ,         381.00, 2006-03 ,         383.00, 2006-05 ,         383.00, 2006-07 ,         363.00, 2005-03 ,         365.00, 2005-05 ,         368.00, 2005-07 ,         365.00, 2005-09 ,         372.50, 2005-12 ,         381.00, 2006-03 ,         383.00, 2006-05 ,         383.00, 2006-07 
2005-02-25 Fr,         357.00, 2005-03 ,         355.00, 2005-05 ,         359.75, 2005-07 ,         357.25, 2005-09 ,         365.00, 2005-12 ,         370.00, 2006-03 ,         372.00, 2006-05 ,         372.00, 2006-07 ,         357.00, 2005-03 ,         355.00, 2005-05 ,         359.75, 2005-07 ,         357.25, 2005-09 ,         365.00, 2005-12 ,         370.00, 2006-03 ,         372.00, 2006-05 ,         372.00, 2006-07 
2005-02-24 Th,         335.00, 2005-03 ,         339.75, 2005-05 ,         342.50, 2005-07 ,         343.50, 2005-09 ,         351.50, 2005-12 ,         363.00, 2006-03 ,         365.00, 2006-05 ,         365.00, 2006-07 ,         335.00, 2005-03 ,         339.75, 2005-05 ,         342.50, 2005-07 ,         343.50, 2005-09 ,         351.50, 2005-12 ,         363.00, 2006-03 ,         365.00, 2006-05 ,         365.00, 2006-07 
2005-02-23 We,         343.25, 2005-03 ,         342.25, 2005-05 ,         344.00, 2005-07 ,         345.00, 2005-09 ,         353.00, 2005-12 ,         363.00, 2006-03 ,         365.00, 2006-05 ,         365.00, 2006-07 ,         343.25, 2005-03 ,         342.25, 2005-05 ,         344.00, 2005-07 ,         345.00, 2005-09 ,         353.00, 2005-12 ,         363.00, 2006-03 ,         365.00, 2006-05 ,         365.00, 2006-07 
2005-02-22 Tu,         353.00, 2005-03 ,         347.00, 2005-05 ,         346.00, 2005-07 ,         348.25, 2005-09 ,         356.00, 2005-12 ,         355.00, 2006-03 ,         357.00, 2006-05 ,         357.00, 2006-07 ,         353.00, 2005-03 ,         347.00, 2005-05 ,         346.00, 2005-07 ,         348.25, 2005-09 ,         356.00, 2005-12 ,         355.00, 2006-03 ,         357.00, 2006-05 ,         357.00, 2006-07 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         333.50, 2005-03 ,         330.00, 2005-05 ,         329.75, 2005-07 ,         330.00, 2005-09 ,         337.00, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 ,         333.50, 2005-03 ,         330.00, 2005-05 ,         329.75, 2005-07 ,         330.00, 2005-09 ,         337.00, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 
2005-02-17 Th,         333.75, 2005-03 ,         330.50, 2005-05 ,         330.50, 2005-07 ,         330.50, 2005-09 ,         338.50, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 ,         333.75, 2005-03 ,         330.50, 2005-05 ,         330.50, 2005-07 ,         330.50, 2005-09 ,         338.50, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 
2005-02-16 We,         330.75, 2005-03 ,         329.00, 2005-05 ,         328.00, 2005-07 ,         328.00, 2005-09 ,         335.50, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 ,         330.75, 2005-03 ,         329.00, 2005-05 ,         328.00, 2005-07 ,         328.00, 2005-09 ,         335.50, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 
2005-02-15 Tu,         335.75, 2005-03 ,         332.25, 2005-05 ,         334.75, 2005-07 ,         333.00, 2005-09 ,         339.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         335.75, 2005-03 ,         332.25, 2005-05 ,         334.75, 2005-07 ,         333.00, 2005-09 ,         339.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-14 Mo,         344.75, 2005-03 ,         336.75, 2005-05 ,         334.50, 2005-07 ,         331.50, 2005-09 ,         340.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         344.75, 2005-03 ,         336.75, 2005-05 ,         334.50, 2005-07 ,         331.50, 2005-09 ,         340.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-11 Fr,         340.50, 2005-03 ,         332.50, 2005-05 ,         330.75, 2005-07 ,         329.00, 2005-09 ,         336.25, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         340.50, 2005-03 ,         332.50, 2005-05 ,         330.75, 2005-07 ,         329.00, 2005-09 ,         336.25, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-10 Th,         343.75, 2005-03 ,         333.00, 2005-05 ,         329.25, 2005-07 ,         327.00, 2005-09 ,         335.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         343.75, 2005-03 ,         333.00, 2005-05 ,         329.25, 2005-07 ,         327.00, 2005-09 ,         335.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-09 We,         340.75, 2005-03 ,         331.00, 2005-05 ,         327.50, 2005-07 ,         326.00, 2005-09 ,         334.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         340.75, 2005-03 ,         331.00, 2005-05 ,         327.50, 2005-07 ,         326.00, 2005-09 ,         334.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-08 Tu,         340.75, 2005-03 ,         331.75, 2005-05 ,         327.00, 2005-07 ,         327.00, 2005-09 ,         336.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         340.75, 2005-03 ,         331.75, 2005-05 ,         327.00, 2005-07 ,         327.00, 2005-09 ,         336.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-07 Mo,         338.25, 2005-03 ,         331.75, 2005-05 ,         329.00, 2005-07 ,         328.75, 2005-09 ,         337.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         338.25, 2005-03 ,         331.75, 2005-05 ,         329.00, 2005-07 ,         328.75, 2005-09 ,         337.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-04 Fr,         335.25, 2005-03 ,         330.00, 2005-05 ,         329.00, 2005-07 ,         328.25, 2005-09 ,         338.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         335.25, 2005-03 ,         330.00, 2005-05 ,         329.00, 2005-07 ,         328.25, 2005-09 ,         338.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-03 Th,         337.50, 2005-03 ,         330.50, 2005-05 ,         328.00, 2005-07 ,         328.50, 2005-09 ,         337.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         337.50, 2005-03 ,         330.50, 2005-05 ,         328.00, 2005-07 ,         328.50, 2005-09 ,         337.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-02 We,         338.00, 2005-03 ,         330.50, 2005-05 ,         327.75, 2005-07 ,         327.50, 2005-09 ,         335.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         338.00, 2005-03 ,         330.50, 2005-05 ,         327.75, 2005-07 ,         327.50, 2005-09 ,         335.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-02-01 Tu,         340.75, 2005-03 ,         332.00, 2005-05 ,         329.50, 2005-07 ,         328.00, 2005-09 ,         336.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         340.75, 2005-03 ,         332.00, 2005-05 ,         329.50, 2005-07 ,         328.00, 2005-09 ,         336.50, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-01-31 Mo,         340.25, 2005-03 ,         331.25, 2005-05 ,         329.00, 2005-07 ,         328.50, 2005-09 ,         337.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         340.25, 2005-03 ,         331.25, 2005-05 ,         329.00, 2005-07 ,         328.50, 2005-09 ,         337.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-01-28 Fr,         337.00, 2005-03 ,         330.75, 2005-05 ,         328.75, 2005-07 ,         328.00, 2005-09 ,         336.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         337.00, 2005-03 ,         330.75, 2005-05 ,         328.75, 2005-07 ,         328.00, 2005-09 ,         336.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-01-27 Th,         336.25, 2005-03 ,         331.00, 2005-05 ,         328.75, 2005-07 ,         328.50, 2005-09 ,         336.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 ,         336.25, 2005-03 ,         331.00, 2005-05 ,         328.75, 2005-07 ,         328.50, 2005-09 ,         336.00, 2005-12 ,         345.00, 2006-03 ,         347.00, 2006-05 ,         347.00, 2006-07 
2005-01-26 We,         340.50, 2005-03 ,         334.50, 2005-05 ,         331.25, 2005-07 ,         329.25, 2005-09 ,         336.00, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 ,         340.50, 2005-03 ,         334.50, 2005-05 ,         331.25, 2005-07 ,         329.25, 2005-09 ,         336.00, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 
2005-01-25 Tu,         344.00, 2005-03 ,         337.50, 2005-05 ,         334.00, 2005-07 ,         331.25, 2005-09 ,         338.50, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 ,         344.00, 2005-03 ,         337.50, 2005-05 ,         334.00, 2005-07 ,         331.25, 2005-09 ,         338.50, 2005-12 ,         347.00, 2006-03 ,         349.00, 2006-05 ,         349.00, 2006-07 
2005-01-24 Mo,         344.75, 2005-03 ,         338.00, 2005-05 ,         334.00, 2005-07 ,         331.25, 2005-09 ,         339.25, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 ,         344.75, 2005-03 ,         338.00, 2005-05 ,         334.00, 2005-07 ,         331.25, 2005-09 ,         339.25, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 
2005-01-21 Fr,         344.75, 2005-03 ,         339.00, 2005-05 ,         334.25, 2005-07 ,         332.50, 2005-09 ,         340.00, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 ,         344.75, 2005-03 ,         339.00, 2005-05 ,         334.25, 2005-07 ,         332.50, 2005-09 ,         340.00, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 
2005-01-20 Th,         343.00, 2005-03 ,         337.00, 2005-05 ,         332.50, 2005-07 ,         331.00, 2005-09 ,         338.00, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 ,         343.00, 2005-03 ,         337.00, 2005-05 ,         332.50, 2005-07 ,         331.00, 2005-09 ,         338.00, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 
2005-01-19 We,         347.25, 2005-03 ,         341.25, 2005-05 ,         336.25, 2005-07 ,         333.00, 2005-09 ,         339.50, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 ,         347.25, 2005-03 ,         341.25, 2005-05 ,         336.25, 2005-07 ,         333.00, 2005-09 ,         339.50, 2005-12 ,         349.00, 2006-03 ,         351.00, 2006-05 ,         351.00, 2006-07 
2005-01-18 Tu,         342.25, 2005-03 ,         339.50, 2005-05 ,         337.00, 2005-07 ,         336.00, 2005-09 ,         343.00, 2005-12 ,         351.00, 2006-03 ,         353.00, 2006-05 ,         353.00, 2006-07 ,         342.25, 2005-03 ,         339.50, 2005-05 ,         337.00, 2005-07 ,         336.00, 2005-09 ,         343.00, 2005-12 ,         351.00, 2006-03 ,         353.00, 2006-05 ,         353.00, 2006-07 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         343.00, 2005-03 ,         340.50, 2005-05 ,         338.00, 2005-07 ,         337.50, 2005-09 ,         345.50, 2005-12 ,         353.00, 2006-03 ,         355.00, 2006-05 ,         355.00, 2006-07 ,         343.00, 2005-03 ,         340.50, 2005-05 ,         338.00, 2005-07 ,         337.50, 2005-09 ,         345.50, 2005-12 ,         353.00, 2006-03 ,         355.00, 2006-05 ,         355.00, 2006-07 
2005-01-13 Th,         349.00, 2005-03 ,         346.00, 2005-05 ,         344.75, 2005-07 ,         342.75, 2005-09 ,         350.50, 2005-12 ,         358.00, 2006-03 ,         360.00, 2006-05 ,         360.00, 2006-07 ,         349.00, 2005-03 ,         346.00, 2005-05 ,         344.75, 2005-07 ,         342.75, 2005-09 ,         350.50, 2005-12 ,         358.00, 2006-03 ,         360.00, 2006-05 ,         360.00, 2006-07 
2005-01-12 We,         346.00, 2005-03 ,         345.75, 2005-05 ,         344.50, 2005-07 ,         343.50, 2005-09 ,         351.00, 2005-12 ,         358.00, 2006-03 ,         360.00, 2006-05 ,         360.00, 2006-07 ,         346.00, 2005-03 ,         345.75, 2005-05 ,         344.50, 2005-07 ,         343.50, 2005-09 ,         351.00, 2005-12 ,         358.00, 2006-03 ,         360.00, 2006-05 ,         360.00, 2006-07 
2005-01-11 Tu,         344.25, 2005-03 ,         345.25, 2005-05 ,         344.75, 2005-07 ,         344.25, 2005-09 ,         352.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 ,         344.25, 2005-03 ,         345.25, 2005-05 ,         344.75, 2005-07 ,         344.25, 2005-09 ,         352.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 
2005-01-10 Mo,         345.75, 2005-03 ,         347.25, 2005-05 ,         347.50, 2005-07 ,         345.50, 2005-09 ,         353.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 ,         345.75, 2005-03 ,         347.25, 2005-05 ,         347.50, 2005-07 ,         345.50, 2005-09 ,         353.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 
2005-01-07 Fr,         346.50, 2005-03 ,         349.25, 2005-05 ,         350.50, 2005-07 ,         349.50, 2005-09 ,         357.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 ,         346.50, 2005-03 ,         349.25, 2005-05 ,         350.50, 2005-07 ,         349.50, 2005-09 ,         357.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 
2005-01-06 Th,         345.00, 2005-03 ,         348.00, 2005-05 ,         350.00, 2005-07 ,         350.00, 2005-09 ,         356.50, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 ,         345.00, 2005-03 ,         348.00, 2005-05 ,         350.00, 2005-07 ,         350.00, 2005-09 ,         356.50, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 
2005-01-05 We,         340.75, 2005-03 ,         345.25, 2005-05 ,         347.25, 2005-07 ,         347.00, 2005-09 ,         354.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 ,         340.75, 2005-03 ,         345.25, 2005-05 ,         347.25, 2005-07 ,         347.00, 2005-09 ,         354.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 
2005-01-04 Tu,         335.75, 2005-03 ,         340.75, 2005-05 ,         343.50, 2005-07 ,         344.25, 2005-09 ,         353.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 ,         335.75, 2005-03 ,         340.75, 2005-05 ,         343.50, 2005-07 ,         344.25, 2005-09 ,         353.00, 2005-12 ,         362.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 
2005-01-03 Mo,         340.00, 2005-03 ,         344.50, 2005-05 ,         346.00, 2005-07 ,         345.50, 2005-09 ,         355.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 ,         340.00, 2005-03 ,         344.50, 2005-05 ,         346.00, 2005-07 ,         345.50, 2005-09 ,         355.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,         362.00, 2006-07 
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,         346.00, 2005-03 ,         351.00, 2005-05 ,         350.00, 2005-07 ,         347.50, 2005-09 ,         359.50, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,         346.00, 2005-03 ,         351.00, 2005-05 ,         350.00, 2005-07 ,         347.50, 2005-09 ,         359.50, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,             na,         ,             na,         
2004-12-29 We,         342.50, 2005-03 ,         347.00, 2005-05 ,         350.25, 2005-07 ,         348.00, 2005-09 ,         355.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,         342.50, 2005-03 ,         347.00, 2005-05 ,         350.25, 2005-07 ,         348.00, 2005-09 ,         355.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,             na,         ,             na,         
2004-12-28 Tu,         344.00, 2005-03 ,         349.00, 2005-05 ,         351.50, 2005-07 ,         348.50, 2005-09 ,         355.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,         344.00, 2005-03 ,         349.00, 2005-05 ,         351.50, 2005-07 ,         348.50, 2005-09 ,         355.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,             na,         ,             na,         
2004-12-27 Mo,         344.50, 2005-03 ,         349.50, 2005-05 ,         352.50, 2005-07 ,         349.00, 2005-09 ,         356.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,         344.50, 2005-03 ,         349.50, 2005-05 ,         352.50, 2005-07 ,         349.00, 2005-09 ,         356.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         349.50, 2005-03 ,         354.00, 2005-05 ,         355.00, 2005-07 ,         353.50, 2005-09 ,         362.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,         349.50, 2005-03 ,         354.00, 2005-05 ,         355.00, 2005-07 ,         353.50, 2005-09 ,         362.00, 2005-12 ,         364.00, 2006-03 ,         362.00, 2006-05 ,             na,         ,             na,         
2004-12-22 We,         347.00, 2005-03 ,         352.50, 2005-05 ,         354.00, 2005-07 ,         352.00, 2005-09 ,         359.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,         347.00, 2005-03 ,         352.50, 2005-05 ,         354.00, 2005-07 ,         352.00, 2005-09 ,         359.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,             na,         ,             na,         
2004-12-21 Tu,         346.75, 2005-03 ,         351.50, 2005-05 ,         352.00, 2005-07 ,         350.00, 2005-09 ,         356.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,         346.75, 2005-03 ,         351.50, 2005-05 ,         352.00, 2005-07 ,         350.00, 2005-09 ,         356.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,             na,         ,             na,         
2004-12-20 Mo,         341.00, 2004-12 ,         348.25, 2005-03 ,         353.00, 2005-05 ,         353.00, 2005-07 ,         350.00, 2005-09 ,         357.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,         341.00, 2004-12 ,         348.25, 2005-03 ,         353.00, 2005-05 ,         353.00, 2005-07 ,         350.00, 2005-09 ,         357.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 
2004-12-17 Fr,         337.00, 2004-12 ,         349.75, 2005-03 ,         353.00, 2005-05 ,         354.25, 2005-07 ,         350.00, 2005-09 ,         357.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,         337.00, 2004-12 ,         349.75, 2005-03 ,         353.00, 2005-05 ,         354.25, 2005-07 ,         350.00, 2005-09 ,         357.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 
2004-12-16 Th,         335.00, 2004-12 ,         346.75, 2005-03 ,         349.50, 2005-05 ,         351.00, 2005-07 ,         347.50, 2005-09 ,         354.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,         335.00, 2004-12 ,         346.75, 2005-03 ,         349.50, 2005-05 ,         351.00, 2005-07 ,         347.50, 2005-09 ,         354.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 
2004-12-15 We,         335.00, 2004-12 ,         349.25, 2005-03 ,         352.75, 2005-05 ,         353.50, 2005-07 ,         350.00, 2005-09 ,         356.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05 ,         335.00, 2004-12 ,         349.25, 2005-03 ,         352.75, 2005-05 ,         353.50, 2005-07 ,         350.00, 2005-09 ,         356.00, 2005-12 ,         360.00, 2006-03 ,         358.00, 2006-05