E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
MGEmin - Minneapolis Grain Exchange
Hard red spring wheat . 16700 Hard red spring wheat (E) . 7353 Hard red spring Wheat Index (HRSI) . 19428
Hard red winter Wheat Index (HRWI) . 19428 Soft red spring Wheat Index (SRWI) . 19428 National corn index (NCI) . 19428
National soybean index (NSI) . 19428
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

National soybean index (NSI). 6:00pm-1:45pm. http://www.mge.com/index.aspx
Column ( 1) National soybean index (NSI) maturity 1. Nearest maturity . Number of observations : 825
Column ( 2) National soybean index (NSI) maturity 2. 2nd maturity . Number of observations : 825
Column ( 3) National soybean index (NSI) maturity 3. 3rd maturity . Number of observations : 825
Column ( 4) National soybean index (NSI) maturity 4. 4th maturity . Number of observations : 825
Column ( 5) National soybean index (NSI) maturity 5. 5th maturity . Number of observations : 825
Column ( 6) National soybean index (NSI) maturity 6. 6th maturity . Number of observations : 825
Column ( 7) National soybean index (NSI) maturity 7. 7th maturity . Number of observations : 825
Column ( 8) National soybean index (NSI) maturity 8. 8th maturity . Number of observations : 825
Column ( 9) National soybean index (NSI) maturity 9. 9th maturity . Number of observations : 825
Column ( 10) National soybean index (NSI) maturity 10. 10th maturity . Number of observations : 825
Column ( 11) National soybean index (NSI) maturity 11. 11th maturity . Number of observations : 825
Column ( 12) National soybean index (NSI) maturity 12. 12th maturity . Number of observations : 825
Column ( 13) National soybean index (NSI) maturity 13. 13th maturity . Number of observations : 825
Column ( 14) National soybean index (NSI) maturity 14. 14th maturity . Number of observations : 825
Column ( 15) National soybean index (NSI) maturity 15. 15th maturity . Number of observations : 825
Column ( 16) National soybean index (NSI) maturity 16. 16th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm

National soybean index (NSI) . Futures . Close Price
             , National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,
             , (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,
             , National soybean index ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , (NSI) ; Nearest expir  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-03-31 Mo,        1087.00, 2008-03 ,        1099.00, 2008-04 ,        1108.00, 2008-05 ,        1112.00, 2008-06 ,        1117.00, 2008-07 ,        1089.75, 2008-08 ,        1089.75, 2008-09 ,        1089.75, 2008-10 ,        1162.75, 2008-11 ,        1162.75, 2008-12 ,        1162.75, 2009-01 ,        1162.75, 2009-02 ,        1162.75, 2009-03 ,        1162.75, 2009-04 ,        1162.75, 2009-05 ,        1089.75, 2010-02 
2008-03-28 Fr,        1157.00, 2008-03 ,        1169.00, 2008-04 ,        1178.00, 2008-05 ,        1182.00, 2008-06 ,        1187.00, 2008-07 ,        1159.75, 2008-08 ,        1159.75, 2008-09 ,        1159.75, 2008-10 ,        1232.75, 2008-11 ,        1232.75, 2008-12 ,        1232.75, 2009-01 ,        1232.75, 2009-02 ,        1232.75, 2009-03 ,        1232.75, 2009-04 ,        1232.75, 2009-05 ,        1159.75, 2010-02 
2008-03-27 Th,        1212.00, 2008-03 ,        1224.00, 2008-04 ,        1233.00, 2008-05 ,        1237.00, 2008-06 ,        1242.00, 2008-07 ,        1214.75, 2008-08 ,        1214.75, 2008-09 ,        1214.75, 2008-10 ,        1287.75, 2008-11 ,        1287.75, 2008-12 ,        1287.75, 2009-01 ,        1287.75, 2009-02 ,        1287.75, 2009-03 ,        1287.75, 2009-04 ,        1287.75, 2009-05 ,        1214.75, 2010-02 
2008-03-26 We,        1235.00, 2008-03 ,        1247.00, 2008-04 ,        1256.00, 2008-05 ,        1260.00, 2008-06 ,        1265.00, 2008-07 ,        1237.75, 2008-08 ,        1237.75, 2008-09 ,        1237.75, 2008-10 ,        1310.75, 2008-11 ,        1310.75, 2008-12 ,        1310.75, 2009-01 ,        1310.75, 2009-02 ,        1310.75, 2009-03 ,        1310.75, 2009-04 ,        1310.75, 2009-05 ,        1237.75, 2010-02 
2008-03-25 Tu,        1195.00, 2008-03 ,        1207.00, 2008-04 ,        1216.00, 2008-05 ,        1220.00, 2008-06 ,        1225.00, 2008-07 ,        1197.75, 2008-08 ,        1197.75, 2008-09 ,        1197.75, 2008-10 ,        1270.75, 2008-11 ,        1270.75, 2008-12 ,        1270.75, 2009-01 ,        1270.75, 2009-02 ,        1270.75, 2009-03 ,        1270.75, 2009-04 ,        1270.75, 2009-05 ,        1197.75, 2010-02 
2008-03-24 Mo,        1145.00, 2008-03 ,        1157.00, 2008-04 ,        1166.00, 2008-05 ,        1170.00, 2008-06 ,        1175.00, 2008-07 ,        1147.75, 2008-08 ,        1147.75, 2008-09 ,        1147.75, 2008-10 ,        1220.75, 2008-11 ,        1220.75, 2008-12 ,        1220.75, 2009-01 ,        1220.75, 2009-02 ,        1220.75, 2009-03 ,        1220.75, 2009-04 ,        1220.75, 2009-05 ,        1147.75, 2010-02 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        1095.00, 2008-03 ,        1107.00, 2008-04 ,        1116.00, 2008-05 ,        1120.00, 2008-06 ,        1125.00, 2008-07 ,        1097.75, 2008-08 ,        1097.75, 2008-09 ,        1097.75, 2008-10 ,        1170.75, 2008-11 ,        1170.75, 2008-12 ,        1170.75, 2009-01 ,        1170.75, 2009-02 ,        1170.75, 2009-03 ,        1170.75, 2009-04 ,        1170.75, 2009-05 ,        1097.75, 2010-02 
2008-03-19 We,        1145.00, 2008-03 ,        1157.00, 2008-04 ,        1166.00, 2008-05 ,        1170.00, 2008-06 ,        1175.00, 2008-07 ,        1147.75, 2008-08 ,        1147.75, 2008-09 ,        1147.75, 2008-10 ,        1220.75, 2008-11 ,        1220.75, 2008-12 ,        1220.75, 2009-01 ,        1220.75, 2009-02 ,        1220.75, 2009-03 ,        1220.75, 2009-04 ,        1220.75, 2009-05 ,        1147.75, 2010-02 
2008-03-18 Tu,        1195.00, 2008-03 ,        1207.00, 2008-04 ,        1216.00, 2008-05 ,        1220.00, 2008-06 ,        1225.00, 2008-07 ,        1197.75, 2008-08 ,        1197.75, 2008-09 ,        1197.75, 2008-10 ,        1270.75, 2008-11 ,        1270.75, 2008-12 ,        1270.75, 2009-01 ,        1270.75, 2009-02 ,        1270.75, 2009-03 ,        1270.75, 2009-04 ,        1270.75, 2009-05 ,        1197.75, 2010-02 
2008-03-17 Mo,        1195.00, 2008-03 ,        1207.00, 2008-04 ,        1216.00, 2008-05 ,        1220.00, 2008-06 ,        1225.00, 2008-07 ,        1197.75, 2008-08 ,        1197.75, 2008-09 ,        1197.75, 2008-10 ,        1270.75, 2008-11 ,        1270.75, 2008-12 ,        1270.75, 2009-01 ,        1270.75, 2009-02 ,        1270.75, 2009-03 ,        1270.75, 2009-04 ,        1270.75, 2009-05 ,        1197.75, 2010-02 
2008-03-14 Fr,        1245.00, 2008-03 ,        1257.00, 2008-04 ,        1266.00, 2008-05 ,        1270.00, 2008-06 ,        1275.00, 2008-07 ,        1247.75, 2008-08 ,        1247.75, 2008-09 ,        1247.75, 2008-10 ,        1320.75, 2008-11 ,        1320.75, 2008-12 ,        1320.75, 2009-01 ,        1320.75, 2009-02 ,        1320.75, 2009-03 ,        1320.75, 2009-04 ,        1320.75, 2009-05 ,        1247.75, 2010-02 
2008-03-13 Th,        1295.00, 2008-03 ,        1307.00, 2008-04 ,        1316.00, 2008-05 ,        1320.00, 2008-06 ,        1325.00, 2008-07 ,        1297.75, 2008-08 ,        1297.75, 2008-09 ,        1297.75, 2008-10 ,        1370.75, 2008-11 ,        1370.75, 2008-12 ,        1370.75, 2009-01 ,        1370.75, 2009-02 ,        1370.75, 2009-03 ,        1370.75, 2009-04 ,        1370.75, 2009-05 ,        1297.75, 2010-02 
2008-03-12 We,        1285.00, 2008-03 ,        1297.00, 2008-04 ,        1306.00, 2008-05 ,        1310.00, 2008-06 ,        1315.00, 2008-07 ,        1287.75, 2008-08 ,        1287.75, 2008-09 ,        1287.75, 2008-10 ,        1360.75, 2008-11 ,        1360.75, 2008-12 ,        1360.75, 2009-01 ,        1360.75, 2009-02 ,        1360.75, 2009-03 ,        1360.75, 2009-04 ,        1360.75, 2009-05 ,        1287.75, 2010-02 
2008-03-11 Tu,        1299.00, 2008-03 ,        1311.00, 2008-04 ,        1320.00, 2008-05 ,        1324.00, 2008-06 ,        1329.00, 2008-07 ,        1301.75, 2008-08 ,        1301.75, 2008-09 ,        1301.75, 2008-10 ,        1301.75, 2008-11 ,        1301.75, 2008-12 ,        1301.75, 2009-01 ,        1301.75, 2009-02 ,        1301.75, 2009-03 ,        1301.75, 2009-04 ,        1301.75, 2009-05 ,        1301.75, 2010-02 
2008-03-10 Mo,        1309.00, 2008-03 ,        1321.00, 2008-04 ,        1330.00, 2008-05 ,        1334.00, 2008-06 ,        1339.00, 2008-07 ,        1311.75, 2008-08 ,        1311.75, 2008-09 ,        1311.75, 2008-10 ,        1311.75, 2008-11 ,        1311.75, 2008-12 ,        1311.75, 2009-01 ,        1311.75, 2009-02 ,        1311.75, 2009-03 ,        1311.75, 2009-04 ,        1311.75, 2009-05 ,        1311.75, 2010-02 
2008-03-07 Fr,        1314.00, 2008-03 ,        1326.00, 2008-04 ,        1335.00, 2008-05 ,        1339.00, 2008-06 ,        1344.00, 2008-07 ,        1316.75, 2008-08 ,        1316.75, 2008-09 ,        1316.75, 2008-10 ,        1316.75, 2008-11 ,        1316.75, 2008-12 ,        1316.75, 2009-01 ,        1316.75, 2009-02 ,        1316.75, 2009-03 ,        1316.75, 2009-04 ,        1316.75, 2009-05 ,        1316.75, 2010-02 
2008-03-06 Th,        1364.00, 2008-03 ,        1376.00, 2008-04 ,        1385.00, 2008-05 ,        1389.00, 2008-06 ,        1394.00, 2008-07 ,        1366.75, 2008-08 ,        1366.75, 2008-09 ,        1366.75, 2008-10 ,        1366.75, 2008-11 ,        1366.75, 2008-12 ,        1366.75, 2009-01 ,        1366.75, 2009-02 ,        1366.75, 2009-03 ,        1366.75, 2009-04 ,        1366.75, 2009-05 ,        1366.75, 2010-02 
2008-03-05 We,        1404.00, 2008-03 ,        1416.00, 2008-04 ,        1425.00, 2008-05 ,        1429.00, 2008-06 ,        1434.00, 2008-07 ,        1406.75, 2008-08 ,        1406.75, 2008-09 ,        1406.75, 2008-10 ,        1406.75, 2008-11 ,        1406.75, 2008-12 ,        1406.75, 2009-01 ,        1406.75, 2009-02 ,        1406.75, 2009-03 ,        1406.75, 2009-04 ,        1406.75, 2009-05 ,        1406.75, 2010-02 
2008-03-04 Tu,        1409.00, 2008-03 ,        1421.00, 2008-04 ,        1430.00, 2008-05 ,        1434.00, 2008-06 ,        1439.00, 2008-07 ,        1411.75, 2008-08 ,        1411.75, 2008-09 ,        1411.75, 2008-10 ,        1411.75, 2008-11 ,        1411.75, 2008-12 ,        1411.75, 2009-01 ,        1411.75, 2009-02 ,        1411.75, 2009-03 ,        1411.75, 2009-04 ,        1411.75, 2009-05 ,        1411.75, 2010-02 
2008-03-03 Mo,        1459.00, 2008-03 ,        1471.00, 2008-04 ,        1480.00, 2008-05 ,        1484.00, 2008-06 ,        1489.00, 2008-07 ,        1461.75, 2008-08 ,        1461.75, 2008-09 ,        1461.75, 2008-10 ,        1461.75, 2008-11 ,        1461.75, 2008-12 ,        1461.75, 2009-01 ,        1461.75, 2009-02 ,        1461.75, 2009-03 ,        1461.75, 2009-04 ,        1461.75, 2009-05 ,        1461.75, 2010-02 
2008-02-29 Fr,        1427.00, 2008-02 ,        1434.00, 2008-03 ,        1446.00, 2008-04 ,        1455.00, 2008-05 ,        1459.00, 2008-06 ,        1464.00, 2008-07 ,        1436.75, 2008-08 ,        1436.75, 2008-09 ,        1436.75, 2008-10 ,        1436.75, 2008-11 ,        1436.75, 2008-12 ,        1436.75, 2009-01 ,        1436.75, 2009-02 ,        1436.75, 2009-03 ,        1436.75, 2009-04 ,        1436.75, 2010-01 
2008-02-28 Th,        1399.00, 2008-02 ,        1406.00, 2008-03 ,        1418.00, 2008-04 ,        1427.00, 2008-05 ,        1431.00, 2008-06 ,        1436.00, 2008-07 ,        1408.75, 2008-08 ,        1408.75, 2008-09 ,        1408.75, 2008-10 ,        1408.75, 2008-11 ,        1408.75, 2008-12 ,        1408.75, 2009-01 ,        1408.75, 2009-02 ,        1408.75, 2009-03 ,        1408.75, 2009-04 ,        1408.75, 2010-01 
2008-02-27 We,        1362.00, 2008-02 ,        1369.00, 2008-03 ,        1381.00, 2008-04 ,        1390.00, 2008-05 ,        1394.00, 2008-06 ,        1399.00, 2008-07 ,        1371.75, 2008-08 ,        1371.75, 2008-09 ,        1371.75, 2008-10 ,        1371.75, 2008-11 ,        1371.75, 2008-12 ,        1371.75, 2009-01 ,        1371.75, 2009-02 ,        1371.75, 2009-03 ,        1371.75, 2009-04 ,        1371.75, 2010-01 
2008-02-26 Tu,        1373.00, 2008-02 ,        1380.00, 2008-03 ,        1392.00, 2008-04 ,        1401.00, 2008-05 ,        1405.00, 2008-06 ,        1410.00, 2008-07 ,        1382.75, 2008-08 ,        1382.75, 2008-09 ,        1382.75, 2008-10 ,        1382.75, 2008-11 ,        1382.75, 2008-12 ,        1382.75, 2009-01 ,        1382.75, 2009-02 ,        1382.75, 2009-03 ,        1382.75, 2009-04 ,        1382.75, 2010-01 
2008-02-25 Mo,        1358.00, 2008-02 ,        1365.00, 2008-03 ,        1377.00, 2008-04 ,        1386.00, 2008-05 ,        1390.00, 2008-06 ,        1395.00, 2008-07 ,        1367.75, 2008-08 ,        1367.75, 2008-09 ,        1367.75, 2008-10 ,        1367.75, 2008-11 ,        1367.75, 2008-12 ,        1367.75, 2009-01 ,        1367.75, 2009-02 ,        1367.75, 2009-03 ,        1367.75, 2009-04 ,        1367.75, 2010-01 
2008-02-22 Fr,        1324.00, 2008-02 ,        1331.00, 2008-03 ,        1343.00, 2008-04 ,        1352.00, 2008-05 ,        1356.00, 2008-06 ,        1361.00, 2008-07 ,        1333.75, 2008-08 ,        1333.75, 2008-09 ,        1333.75, 2008-10 ,        1333.75, 2008-11 ,        1333.75, 2008-12 ,        1333.75, 2009-01 ,        1333.75, 2009-02 ,        1333.75, 2009-03 ,        1333.75, 2009-04 ,        1333.75, 2010-01 
2008-02-21 Th,        1310.00, 2008-02 ,        1317.00, 2008-03 ,        1329.00, 2008-04 ,        1338.00, 2008-05 ,        1342.00, 2008-06 ,        1347.00, 2008-07 ,        1319.75, 2008-08 ,        1319.75, 2008-09 ,        1319.75, 2008-10 ,        1319.75, 2008-11 ,        1319.75, 2008-12 ,        1319.75, 2009-01 ,        1319.75, 2009-02 ,        1319.75, 2009-03 ,        1319.75, 2009-04 ,        1319.75, 2010-01 
2008-02-20 We,        1302.00, 2008-02 ,        1309.00, 2008-03 ,        1321.00, 2008-04 ,        1330.00, 2008-05 ,        1334.00, 2008-06 ,        1339.00, 2008-07 ,        1311.75, 2008-08 ,        1311.75, 2008-09 ,        1311.75, 2008-10 ,        1311.75, 2008-11 ,        1311.75, 2008-12 ,        1311.75, 2009-01 ,        1311.75, 2009-02 ,        1311.75, 2009-03 ,        1311.75, 2009-04 ,        1311.75, 2010-01 
2008-02-19 Tu,        1302.00, 2008-02 ,        1309.00, 2008-03 ,        1321.00, 2008-04 ,        1330.00, 2008-05 ,        1334.00, 2008-06 ,        1339.00, 2008-07 ,        1311.75, 2008-08 ,        1311.75, 2008-09 ,        1311.75, 2008-10 ,        1311.75, 2008-11 ,        1311.75, 2008-12 ,        1311.75, 2009-01 ,        1311.75, 2009-02 ,        1311.75, 2009-03 ,        1311.75, 2009-04 ,        1311.75, 2010-01 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        1277.00, 2008-02 ,        1284.00, 2008-03 ,        1296.00, 2008-04 ,        1305.00, 2008-05 ,        1309.00, 2008-06 ,        1314.00, 2008-07 ,        1286.75, 2008-08 ,        1286.75, 2008-09 ,        1286.75, 2008-10 ,        1286.75, 2008-11 ,        1286.75, 2008-12 ,        1286.75, 2009-01 ,        1286.75, 2009-02 ,        1286.75, 2009-03 ,        1286.75, 2009-04 ,        1286.75, 2010-01 
2008-02-14 Th,        1273.00, 2008-02 ,        1280.00, 2008-03 ,        1292.00, 2008-04 ,        1301.00, 2008-05 ,        1305.00, 2008-06 ,        1310.00, 2008-07 ,        1282.75, 2008-08 ,        1282.75, 2008-09 ,        1282.75, 2008-10 ,        1282.75, 2008-11 ,        1282.75, 2008-12 ,        1282.75, 2009-01 ,        1282.75, 2009-02 ,        1282.75, 2009-03 ,        1282.75, 2009-04 ,        1282.75, 2010-01 
2008-02-13 We,        1233.00, 2008-02 ,        1240.00, 2008-03 ,        1252.00, 2008-04 ,        1261.00, 2008-05 ,        1265.00, 2008-06 ,        1270.00, 2008-07 ,        1242.75, 2008-08 ,        1242.75, 2008-09 ,        1242.75, 2008-10 ,        1242.75, 2008-11 ,        1242.75, 2008-12 ,        1242.75, 2009-01 ,        1242.75, 2009-02 ,        1242.75, 2009-03 ,        1242.75, 2009-04 ,        1242.75, 2010-01 
2008-02-12 Tu,        1224.00, 2008-02 ,        1231.00, 2008-03 ,        1243.00, 2008-04 ,        1252.00, 2008-05 ,        1256.00, 2008-06 ,        1261.00, 2008-07 ,        1233.75, 2008-08 ,        1233.75, 2008-09 ,        1233.75, 2008-10 ,        1233.75, 2008-11 ,        1233.75, 2008-12 ,        1233.75, 2009-01 ,        1233.75, 2009-02 ,        1233.75, 2009-03 ,        1233.75, 2009-04 ,        1233.75, 2010-01 
2008-02-11 Mo,        1231.00, 2008-02 ,        1238.00, 2008-03 ,        1250.00, 2008-04 ,        1259.00, 2008-05 ,        1263.00, 2008-06 ,        1268.00, 2008-07 ,        1240.75, 2008-08 ,        1240.75, 2008-09 ,        1240.75, 2008-10 ,        1240.75, 2008-11 ,        1240.75, 2008-12 ,        1240.75, 2009-01 ,        1240.75, 2009-02 ,        1240.75, 2009-03 ,        1240.75, 2009-04 ,        1240.75, 2010-01 
2008-02-08 Fr,        1244.00, 2008-02 ,        1251.00, 2008-03 ,        1263.00, 2008-04 ,        1272.00, 2008-05 ,        1276.00, 2008-06 ,        1281.00, 2008-07 ,        1253.75, 2008-08 ,        1253.75, 2008-09 ,        1253.75, 2008-10 ,        1253.75, 2008-11 ,        1253.75, 2008-12 ,        1253.75, 2009-01 ,        1253.75, 2009-02 ,        1253.75, 2009-03 ,        1253.75, 2009-04 ,        1253.75, 2010-01 
2008-02-07 Th,        1236.00, 2008-02 ,        1243.00, 2008-03 ,        1255.00, 2008-04 ,        1264.00, 2008-05 ,        1268.00, 2008-06 ,        1273.00, 2008-07 ,        1245.75, 2008-08 ,        1245.75, 2008-09 ,        1245.75, 2008-10 ,        1245.75, 2008-11 ,        1245.75, 2008-12 ,        1245.75, 2009-01 ,        1245.75, 2009-02 ,        1245.75, 2009-03 ,        1245.75, 2009-04 ,        1245.75, 2010-01 
2008-02-06 We,        1223.00, 2008-02 ,        1230.00, 2008-03 ,        1242.00, 2008-04 ,        1251.00, 2008-05 ,        1255.00, 2008-06 ,        1260.00, 2008-07 ,        1232.75, 2008-08 ,        1232.75, 2008-09 ,        1232.75, 2008-10 ,        1232.75, 2008-11 ,        1232.75, 2008-12 ,        1232.75, 2009-01 ,        1232.75, 2009-02 ,        1232.75, 2009-03 ,        1232.75, 2009-04 ,        1232.75, 2010-01 
2008-02-05 Tu,        1226.00, 2008-02 ,        1233.00, 2008-03 ,        1245.00, 2008-04 ,        1254.00, 2008-05 ,        1258.00, 2008-06 ,        1263.00, 2008-07 ,        1235.75, 2008-08 ,        1235.75, 2008-09 ,        1235.75, 2008-10 ,        1235.75, 2008-11 ,        1235.75, 2008-12 ,        1235.75, 2009-01 ,        1235.75, 2009-02 ,        1235.75, 2009-03 ,        1235.75, 2009-04 ,        1235.75, 2010-01 
2008-02-04 Mo,        1226.00, 2008-02 ,        1233.00, 2008-03 ,        1245.00, 2008-04 ,        1254.00, 2008-05 ,        1258.00, 2008-06 ,        1263.00, 2008-07 ,        1235.75, 2008-08 ,        1235.75, 2008-09 ,        1235.75, 2008-10 ,        1235.75, 2008-11 ,        1235.75, 2008-12 ,        1235.75, 2009-01 ,        1235.75, 2009-02 ,        1235.75, 2009-03 ,        1235.75, 2009-04 ,        1235.75, 2010-01 
2008-02-01 Fr,        1191.00, 2008-02 ,        1198.00, 2008-03 ,        1210.00, 2008-04 ,        1219.00, 2008-05 ,        1223.00, 2008-06 ,        1228.00, 2008-07 ,        1200.75, 2008-08 ,        1200.75, 2008-09 ,        1200.75, 2008-10 ,        1200.75, 2008-11 ,        1200.75, 2008-12 ,        1200.75, 2009-01 ,        1200.75, 2009-02 ,        1200.75, 2009-03 ,        1200.75, 2009-04 ,        1200.75, 2010-01 
2008-01-31 Th,        1174.00, 2008-01 ,        1180.00, 2008-02 ,        1187.00, 2008-03 ,        1199.00, 2008-04 ,        1208.00, 2008-05 ,        1212.00, 2008-06 ,        1217.00, 2008-07 ,        1189.75, 2008-08 ,        1189.75, 2008-09 ,        1189.75, 2008-10 ,        1189.75, 2008-11 ,        1189.75, 2008-12 ,        1189.75, 2009-01 ,        1189.75, 2009-02 ,        1189.75, 2009-03 ,        1189.75, 2009-12 
2008-01-30 We,        1174.00, 2008-01 ,        1180.00, 2008-02 ,        1187.00, 2008-03 ,        1199.00, 2008-04 ,        1208.00, 2008-05 ,        1212.00, 2008-06 ,        1217.00, 2008-07 ,        1189.75, 2008-08 ,        1189.75, 2008-09 ,        1189.75, 2008-10 ,        1189.75, 2008-11 ,        1189.75, 2008-12 ,        1189.75, 2009-01 ,        1189.75, 2009-02 ,        1189.75, 2009-03 ,        1189.75, 2009-12 
2008-01-29 Tu,        1165.00, 2008-01 ,        1171.00, 2008-02 ,        1178.00, 2008-03 ,        1190.00, 2008-04 ,        1199.00, 2008-05 ,        1203.00, 2008-06 ,        1208.00, 2008-07 ,        1180.75, 2008-08 ,        1180.75, 2008-09 ,        1180.75, 2008-10 ,        1180.75, 2008-11 ,        1180.75, 2008-12 ,        1180.75, 2009-01 ,        1180.75, 2009-02 ,        1180.75, 2009-03 ,        1180.75, 2009-12 
2008-01-28 Mo,        1152.00, 2008-01 ,        1158.00, 2008-02 ,        1165.00, 2008-03 ,        1177.00, 2008-04 ,        1186.00, 2008-05 ,        1190.00, 2008-06 ,        1195.00, 2008-07 ,        1167.75, 2008-08 ,        1167.75, 2008-09 ,        1167.75, 2008-10 ,        1167.75, 2008-11 ,        1167.75, 2008-12 ,        1167.75, 2009-01 ,        1167.75, 2009-02 ,        1167.75, 2009-03 ,        1167.75, 2009-12 
2008-01-25 Fr,        1138.00, 2008-01 ,        1144.00, 2008-02 ,        1151.00, 2008-03 ,        1163.00, 2008-04 ,        1172.00, 2008-05 ,        1176.00, 2008-06 ,        1181.00, 2008-07 ,        1153.75, 2008-08 ,        1153.75, 2008-09 ,        1153.75, 2008-10 ,        1153.75, 2008-11 ,        1153.75, 2008-12 ,        1153.75, 2009-01 ,        1153.75, 2009-02 ,        1153.75, 2009-03 ,        1153.75, 2009-12 
2008-01-24 Th,        1125.00, 2008-01 ,        1131.00, 2008-02 ,        1138.00, 2008-03 ,        1150.00, 2008-04 ,        1159.00, 2008-05 ,        1163.00, 2008-06 ,        1168.00, 2008-07 ,        1140.75, 2008-08 ,        1140.75, 2008-09 ,        1140.75, 2008-10 ,        1140.75, 2008-11 ,        1140.75, 2008-12 ,        1140.75, 2009-01 ,        1140.75, 2009-02 ,        1140.75, 2009-03 ,        1140.75, 2009-12 
2008-01-23 We,        1085.00, 2008-01 ,        1091.00, 2008-02 ,        1098.00, 2008-03 ,        1110.00, 2008-04 ,        1119.00, 2008-05 ,        1123.00, 2008-06 ,        1128.00, 2008-07 ,        1100.75, 2008-08 ,        1100.75, 2008-09 ,        1100.75, 2008-10 ,        1100.75, 2008-11 ,        1100.75, 2008-12 ,        1100.75, 2009-01 ,        1100.75, 2009-02 ,        1100.75, 2009-03 ,        1100.75, 2009-12 
2008-01-22 Tu,        1130.00, 2008-01 ,        1136.00, 2008-02 ,        1143.00, 2008-03 ,        1155.00, 2008-04 ,        1164.00, 2008-05 ,        1168.00, 2008-06 ,        1173.00, 2008-07 ,        1145.75, 2008-08 ,        1145.75, 2008-09 ,        1145.75, 2008-10 ,        1145.75, 2008-11 ,        1145.75, 2008-12 ,        1145.75, 2009-01 ,        1145.75, 2009-02 ,        1145.75, 2009-03 ,        1145.75, 2009-12 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        1155.00, 2008-01 ,        1161.00, 2008-02 ,        1168.00, 2008-03 ,        1180.00, 2008-04 ,        1189.00, 2008-05 ,        1193.00, 2008-06 ,        1198.00, 2008-07 ,        1170.75, 2008-08 ,        1170.75, 2008-09 ,        1170.75, 2008-10 ,        1170.75, 2008-11 ,        1170.75, 2008-12 ,        1170.75, 2009-01 ,        1170.75, 2009-02 ,        1170.75, 2009-03 ,        1170.75, 2009-12 
2008-01-17 Th,        1162.00, 2008-01 ,        1168.00, 2008-02 ,        1175.00, 2008-03 ,        1187.00, 2008-04 ,        1196.00, 2008-05 ,        1200.00, 2008-06 ,        1205.00, 2008-07 ,        1177.75, 2008-08 ,        1177.75, 2008-09 ,        1177.75, 2008-10 ,        1177.75, 2008-11 ,        1177.75, 2008-12 ,        1177.75, 2009-01 ,        1177.75, 2009-02 ,        1177.75, 2009-03 ,        1177.75, 2009-12 
2008-01-16 We,        1168.00, 2008-01 ,        1174.00, 2008-02 ,        1181.00, 2008-03 ,        1193.00, 2008-04 ,        1202.00, 2008-05 ,        1206.00, 2008-06 ,        1211.00, 2008-07 ,        1183.75, 2008-08 ,        1183.75, 2008-09 ,        1183.75, 2008-10 ,        1183.75, 2008-11 ,        1183.75, 2008-12 ,        1183.75, 2009-01 ,        1183.75, 2009-02 ,        1183.75, 2009-03 ,        1183.75, 2009-12 
2008-01-15 Tu,        1193.00, 2008-01 ,        1199.00, 2008-02 ,        1206.00, 2008-03 ,        1218.00, 2008-04 ,        1227.00, 2008-05 ,        1231.00, 2008-06 ,        1236.00, 2008-07 ,        1208.75, 2008-08 ,        1208.75, 2008-09 ,        1208.75, 2008-10 ,        1208.75, 2008-11 ,        1208.75, 2008-12 ,        1208.75, 2009-01 ,        1208.75, 2009-02 ,        1208.75, 2009-03 ,        1208.75, 2009-12 
2008-01-14 Mo,        1193.00, 2008-01 ,        1199.00, 2008-02 ,        1206.00, 2008-03 ,        1218.00, 2008-04 ,        1227.00, 2008-05 ,        1231.00, 2008-06 ,        1236.00, 2008-07 ,        1208.75, 2008-08 ,        1208.75, 2008-09 ,        1208.75, 2008-10 ,        1208.75, 2008-11 ,        1208.75, 2008-12 ,        1208.75, 2009-01 ,        1208.75, 2009-02 ,        1208.75, 2009-03 ,        1208.75, 2009-12 
2008-01-11 Fr,        1198.00, 2008-01 ,        1204.00, 2008-02 ,        1211.00, 2008-03 ,        1223.00, 2008-04 ,        1232.00, 2008-05 ,        1236.00, 2008-06 ,        1241.00, 2008-07 ,        1213.75, 2008-08 ,        1213.75, 2008-09 ,        1213.75, 2008-10 ,        1213.75, 2008-11 ,        1213.75, 2008-12 ,        1213.75, 2009-01 ,        1213.75, 2009-02 ,        1213.75, 2009-03 ,        1213.75, 2009-12 
2008-01-10 Th,        1166.00, 2008-01 ,        1172.00, 2008-02 ,        1179.00, 2008-03 ,        1191.00, 2008-04 ,        1200.00, 2008-05 ,        1204.00, 2008-06 ,        1209.00, 2008-07 ,        1181.75, 2008-08 ,        1181.75, 2008-09 ,        1181.75, 2008-10 ,        1181.75, 2008-11 ,        1181.75, 2008-12 ,        1181.75, 2009-01 ,        1181.75, 2009-02 ,        1181.75, 2009-03 ,        1181.75, 2009-12 
2008-01-09 We,        1168.00, 2008-01 ,        1174.00, 2008-02 ,        1181.00, 2008-03 ,        1193.00, 2008-04 ,        1202.00, 2008-05 ,        1206.00, 2008-06 ,        1211.00, 2008-07 ,        1183.75, 2008-08 ,        1183.75, 2008-09 ,        1183.75, 2008-10 ,        1183.75, 2008-11 ,        1183.75, 2008-12 ,        1183.75, 2009-01 ,        1183.75, 2009-02 ,        1183.75, 2009-03 ,        1183.75, 2009-12 
2008-01-08 Tu,        1176.00, 2008-01 ,        1182.00, 2008-02 ,        1189.00, 2008-03 ,        1201.00, 2008-04 ,        1210.00, 2008-05 ,        1214.00, 2008-06 ,        1219.00, 2008-07 ,        1191.75, 2008-08 ,        1191.75, 2008-09 ,        1191.75, 2008-10 ,        1191.75, 2008-11 ,        1191.75, 2008-12 ,        1191.75, 2009-01 ,        1191.75, 2009-02 ,        1191.75, 2009-03 ,        1191.75, 2009-12 
2008-01-07 Mo,        1157.00, 2008-01 ,        1163.00, 2008-02 ,        1170.00, 2008-03 ,        1182.00, 2008-04 ,        1191.00, 2008-05 ,        1195.00, 2008-06 ,        1200.00, 2008-07 ,        1172.75, 2008-08 ,        1172.75, 2008-09 ,        1172.75, 2008-10 ,        1172.75, 2008-11 ,        1172.75, 2008-12 ,        1172.75, 2009-01 ,        1172.75, 2009-02 ,        1172.75, 2009-03 ,        1172.75, 2009-12 
2008-01-04 Fr,        1170.00, 2008-01 ,        1176.00, 2008-02 ,        1183.00, 2008-03 ,        1195.00, 2008-04 ,        1204.00, 2008-05 ,        1208.00, 2008-06 ,        1213.00, 2008-07 ,        1185.75, 2008-08 ,        1185.75, 2008-09 ,        1185.75, 2008-10 ,        1185.75, 2008-11 ,        1185.75, 2008-12 ,        1185.75, 2009-01 ,        1185.75, 2009-02 ,        1185.75, 2009-03 ,        1185.75, 2009-12 
2008-01-03 Th,        1172.00, 2008-01 ,        1178.00, 2008-02 ,        1185.00, 2008-03 ,        1197.00, 2008-04 ,        1206.00, 2008-05 ,        1210.00, 2008-06 ,        1215.00, 2008-07 ,        1187.75, 2008-08 ,        1187.75, 2008-09 ,        1187.75, 2008-10 ,        1187.75, 2008-11 ,        1187.75, 2008-12 ,        1187.75, 2009-01 ,        1187.75, 2009-02 ,        1187.75, 2009-03 ,        1187.75, 2009-12 
2008-01-02 We,        1152.00, 2008-01 ,        1158.00, 2008-02 ,        1165.00, 2008-03 ,        1177.00, 2008-04 ,        1186.00, 2008-05 ,        1190.00, 2008-06 ,        1195.00, 2008-07 ,        1167.75, 2008-08 ,        1167.75, 2008-09 ,        1167.75, 2008-10 ,        1167.75, 2008-11 ,        1167.75, 2008-12 ,        1167.75, 2009-01 ,        1167.75, 2009-02 ,        1167.75, 2009-03 ,        1167.75, 2009-12 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        1118.00, 2007-12 ,        1123.00, 2008-01 ,        1129.00, 2008-02 ,        1136.00, 2008-03 ,        1148.00, 2008-04 ,        1157.00, 2008-05 ,        1161.00, 2008-06 ,        1166.00, 2008-07 ,        1138.75, 2008-08 ,        1138.75, 2008-09 ,        1138.75, 2008-10 ,        1138.75, 2008-11 ,        1138.75, 2008-12 ,        1138.75, 2009-01 ,        1138.75, 2009-02 ,        1138.75, 2009-11 
2007-12-28 Fr,        1133.00, 2007-12 ,        1138.00, 2008-01 ,        1144.00, 2008-02 ,        1151.00, 2008-03 ,        1163.00, 2008-04 ,        1172.00, 2008-05 ,        1176.00, 2008-06 ,        1181.00, 2008-07 ,        1153.75, 2008-08 ,        1153.75, 2008-09 ,        1153.75, 2008-10 ,        1153.75, 2008-11 ,        1153.75, 2008-12 ,        1153.75, 2009-01 ,        1153.75, 2009-02 ,        1153.75, 2009-11 
2007-12-27 Th,        1138.00, 2007-12 ,        1143.00, 2008-01 ,        1149.00, 2008-02 ,        1156.00, 2008-03 ,        1168.00, 2008-04 ,        1177.00, 2008-05 ,        1181.00, 2008-06 ,        1186.00, 2008-07 ,        1158.75, 2008-08 ,        1158.75, 2008-09 ,        1158.75, 2008-10 ,        1158.75, 2008-11 ,        1158.75, 2008-12 ,        1158.75, 2009-01 ,        1158.75, 2009-02 ,        1158.75, 2009-11 
2007-12-26 We,        1146.00, 2007-12 ,        1151.00, 2008-01 ,        1157.00, 2008-02 ,        1164.00, 2008-03 ,        1176.00, 2008-04 ,        1185.00, 2008-05 ,        1189.00, 2008-06 ,        1194.00, 2008-07 ,        1166.75, 2008-08 ,        1166.75, 2008-09 ,        1166.75, 2008-10 ,        1166.75, 2008-11 ,        1166.75, 2008-12 ,        1166.75, 2009-01 ,        1166.75, 2009-02 ,        1166.75, 2009-11 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        1106.00, 2007-12 ,        1111.00, 2008-01 ,        1117.00, 2008-02 ,        1124.00, 2008-03 ,        1136.00, 2008-04 ,        1145.00, 2008-05 ,        1149.00, 2008-06 ,        1154.00, 2008-07 ,        1126.75, 2008-08 ,        1126.75, 2008-09 ,        1126.75, 2008-10 ,        1126.75, 2008-11 ,        1126.75, 2008-12 ,        1126.75, 2009-01 ,        1126.75, 2009-02 ,        1126.75, 2009-11 
2007-12-21 Fr,        1105.00, 2007-12 ,        1110.00, 2008-01 ,        1116.00, 2008-02 ,        1123.00, 2008-03 ,        1135.00, 2008-04 ,        1144.00, 2008-05 ,        1148.00, 2008-06 ,        1153.00, 2008-07 ,        1125.75, 2008-08 ,        1125.75, 2008-09 ,        1125.75, 2008-10 ,        1125.75, 2008-11 ,        1125.75, 2008-12 ,        1125.75, 2009-01 ,        1125.75, 2009-02 ,        1125.75, 2009-11 
2007-12-20 Th,        1088.00, 2007-12 ,        1093.00, 2008-01 ,        1099.00, 2008-02 ,        1106.00, 2008-03 ,        1118.00, 2008-04 ,        1127.00, 2008-05 ,        1131.00, 2008-06 ,        1136.00, 2008-07 ,        1108.75, 2008-08 ,        1108.75, 2008-09 ,        1108.75, 2008-10 ,        1108.75, 2008-11 ,        1108.75, 2008-12 ,        1108.75, 2009-01 ,        1108.75, 2009-02 ,        1108.75, 2009-11 
2007-12-19 We,        1086.00, 2007-12 ,        1091.00, 2008-01 ,        1097.00, 2008-02 ,        1104.00, 2008-03 ,        1116.00, 2008-04 ,        1125.00, 2008-05 ,        1129.00, 2008-06 ,        1134.00, 2008-07 ,        1106.75, 2008-08 ,        1106.75, 2008-09 ,        1106.75, 2008-10 ,        1106.75, 2008-11 ,        1106.75, 2008-12 ,        1106.75, 2009-01 ,        1106.75, 2009-02 ,        1106.75, 2009-11 
2007-12-18 Tu,        1077.00, 2007-12 ,        1082.00, 2008-01 ,        1088.00, 2008-02 ,        1095.00, 2008-03 ,        1107.00, 2008-04 ,        1116.00, 2008-05 ,        1120.00, 2008-06 ,        1125.00, 2008-07 ,        1097.75, 2008-08 ,        1097.75, 2008-09 ,        1097.75, 2008-10 ,        1097.75, 2008-11 ,        1097.75, 2008-12 ,        1097.75, 2009-01 ,        1097.75, 2009-02 ,        1097.75, 2009-11 
2007-12-17 Mo,        1084.00, 2007-12 ,        1089.00, 2008-01 ,        1095.00, 2008-02 ,        1102.00, 2008-03 ,        1114.00, 2008-04 ,        1123.00, 2008-05 ,        1127.00, 2008-06 ,        1132.00, 2008-07 ,        1104.75, 2008-08 ,        1104.75, 2008-09 ,        1104.75, 2008-10 ,        1104.75, 2008-11 ,        1104.75, 2008-12 ,        1104.75, 2009-01 ,        1104.75, 2009-02 ,        1104.75, 2009-11 
2007-12-14 Fr,        1083.00, 2007-12 ,        1088.00, 2008-01 ,        1094.00, 2008-02 ,        1101.00, 2008-03 ,        1113.00, 2008-04 ,        1122.00, 2008-05 ,        1126.00, 2008-06 ,        1131.00, 2008-07 ,        1103.75, 2008-08 ,        1103.75, 2008-09 ,        1103.75, 2008-10 ,        1103.75, 2008-11 ,        1103.75, 2008-12 ,        1103.75, 2009-01 ,        1103.75, 2009-02 ,        1103.75, 2009-11 
2007-12-13 Th,        1074.00, 2007-12 ,        1079.00, 2008-01 ,        1085.00, 2008-02 ,        1092.00, 2008-03 ,        1104.00, 2008-04 ,        1113.00, 2008-05 ,        1117.00, 2008-06 ,        1122.00, 2008-07 ,        1094.75, 2008-08 ,        1094.75, 2008-09 ,        1094.75, 2008-10 ,        1094.75, 2008-11 ,        1094.75, 2008-12 ,        1094.75, 2009-01 ,        1094.75, 2009-02 ,        1094.75, 2009-11 
2007-12-12 We,        1079.00, 2007-12 ,        1084.00, 2008-01 ,        1090.00, 2008-02 ,        1097.00, 2008-03 ,        1109.00, 2008-04 ,        1118.00, 2008-05 ,        1122.00, 2008-06 ,        1127.00, 2008-07 ,        1099.75, 2008-08 ,        1099.75, 2008-09 ,        1099.75, 2008-10 ,        1099.75, 2008-11 ,        1099.75, 2008-12 ,        1099.75, 2009-01 ,        1099.75, 2009-02 ,        1099.75, 2009-11 
2007-12-11 Tu,        1063.00, 2007-12 ,        1068.00, 2008-01 ,        1074.00, 2008-02 ,        1081.00, 2008-03 ,        1093.00, 2008-04 ,        1102.00, 2008-05 ,        1106.00, 2008-06 ,        1111.00, 2008-07 ,        1083.75, 2008-08 ,        1083.75, 2008-09 ,        1083.75, 2008-10 ,        1083.75, 2008-11 ,        1083.75, 2008-12 ,        1083.75, 2009-01 ,        1083.75, 2009-02 ,        1083.75, 2009-11 
2007-12-10 Mo,        1052.00, 2007-12 ,        1057.00, 2008-01 ,        1063.00, 2008-02 ,        1070.00, 2008-03 ,        1082.00, 2008-04 ,        1091.00, 2008-05 ,        1095.00, 2008-06 ,        1100.00, 2008-07 ,        1072.75, 2008-08 ,        1072.75, 2008-09 ,        1072.75, 2008-10 ,        1072.75, 2008-11 ,        1072.75, 2008-12 ,        1072.75, 2009-01 ,        1072.75, 2009-02 ,        1072.75, 2009-11 
2007-12-07 Fr,        1047.00, 2007-12 ,        1052.00, 2008-01 ,        1058.00, 2008-02 ,        1065.00, 2008-03 ,        1077.00, 2008-04 ,        1086.00, 2008-05 ,        1090.00, 2008-06 ,        1095.00, 2008-07 ,        1067.75, 2008-08 ,        1067.75, 2008-09 ,        1067.75, 2008-10 ,        1067.75, 2008-11 ,        1067.75, 2008-12 ,        1067.75, 2009-01 ,        1067.75, 2009-02 ,        1067.75, 2009-11 
2007-12-06 Th,        1026.00, 2007-12 ,        1031.00, 2008-01 ,        1037.00, 2008-02 ,        1044.00, 2008-03 ,        1056.00, 2008-04 ,        1065.00, 2008-05 ,        1069.00, 2008-06 ,        1074.00, 2008-07 ,        1046.75, 2008-08 ,        1046.75, 2008-09 ,        1046.75, 2008-10 ,        1046.75, 2008-11 ,        1046.75, 2008-12 ,        1046.75, 2009-01 ,        1046.75, 2009-02 ,        1046.75, 2009-11 
2007-12-05 We,        1026.00, 2007-12 ,        1031.00, 2008-01 ,        1037.00, 2008-02 ,        1044.00, 2008-03 ,        1056.00, 2008-04 ,        1065.00, 2008-05 ,        1069.00, 2008-06 ,        1074.00, 2008-07 ,        1046.75, 2008-08 ,        1046.75, 2008-09 ,        1046.75, 2008-10 ,        1046.75, 2008-11 ,        1046.75, 2008-12 ,        1046.75, 2009-01 ,        1046.75, 2009-02 ,        1046.75, 2009-11 
2007-12-04 Tu,        1017.00, 2007-12 ,        1022.00, 2008-01 ,        1028.00, 2008-02 ,        1035.00, 2008-03 ,        1047.00, 2008-04 ,        1056.00, 2008-05 ,        1060.00, 2008-06 ,        1065.00, 2008-07 ,        1037.75, 2008-08 ,        1037.75, 2008-09 ,        1037.75, 2008-10 ,        1037.75, 2008-11 ,        1037.75, 2008-12 ,        1037.75, 2009-01 ,        1037.75, 2009-02 ,        1037.75, 2009-11 
2007-12-03 Mo,        1003.00, 2007-12 ,        1008.00, 2008-01 ,        1014.00, 2008-02 ,        1021.00, 2008-03 ,        1033.00, 2008-04 ,        1042.00, 2008-05 ,        1046.00, 2008-06 ,        1051.00, 2008-07 ,        1023.75, 2008-08 ,        1023.75, 2008-09 ,        1023.75, 2008-10 ,        1023.75, 2008-11 ,        1023.75, 2008-12 ,        1023.75, 2009-01 ,        1023.75, 2009-02 ,        1023.75, 2009-11 
2007-11-30 Fr,        1006.00, 2007-11 ,        1010.00, 2007-12 ,        1015.00, 2008-01 ,        1021.00, 2008-02 ,        1028.00, 2008-03 ,        1040.00, 2008-04 ,        1049.00, 2008-05 ,        1053.00, 2008-06 ,        1058.00, 2008-07 ,        1030.75, 2008-08 ,        1030.75, 2008-09 ,        1030.75, 2008-10 ,        1030.75, 2008-11 ,        1030.75, 2008-12 ,        1030.75, 2009-01 ,        1030.75, 2009-10 
2007-11-29 Th,        1020.00, 2007-11 ,        1024.00, 2007-12 ,        1029.00, 2008-01 ,        1035.00, 2008-02 ,        1042.00, 2008-03 ,        1054.00, 2008-04 ,        1063.00, 2008-05 ,        1067.00, 2008-06 ,        1072.00, 2008-07 ,        1044.75, 2008-08 ,        1044.75, 2008-09 ,        1044.75, 2008-10 ,        1044.75, 2008-11 ,        1044.75, 2008-12 ,        1044.75, 2009-01 ,        1044.75, 2009-10 
2007-11-28 We,        1017.25, 2007-11 ,        1021.25, 2007-12 ,        1026.25, 2008-01 ,        1032.25, 2008-02 ,        1039.25, 2008-03 ,        1051.25, 2008-04 ,        1060.25, 2008-05 ,        1064.25, 2008-06 ,        1069.25, 2008-07 ,        1042.00, 2008-08 ,        1042.00, 2008-09 ,        1042.00, 2008-10 ,        1042.00, 2008-11 ,        1042.00, 2008-12 ,        1042.00, 2009-01 ,        1042.00, 2009-10 
2007-11-27 Tu,        1011.50, 2007-11 ,        1015.50, 2007-12 ,        1020.50, 2008-01 ,        1026.50, 2008-02 ,        1033.50, 2008-03 ,        1045.50, 2008-04 ,        1054.50, 2008-05 ,        1058.50, 2008-06 ,        1063.50, 2008-07 ,        1036.25, 2008-08 ,        1036.25, 2008-09 ,        1036.25, 2008-10 ,        1036.25, 2008-11 ,        1036.25, 2008-12 ,        1036.25, 2009-01 ,        1036.25, 2009-10 
2007-11-26 Mo,        1022.50, 2007-11 ,        1026.50, 2007-12 ,        1031.50, 2008-01 ,        1037.50, 2008-02 ,        1044.50, 2008-03 ,        1056.50, 2008-04 ,        1065.50, 2008-05 ,        1069.50, 2008-06 ,        1074.50, 2008-07 ,        1047.25, 2008-08 ,        1047.25, 2008-09 ,        1047.25, 2008-10 ,        1047.25, 2008-11 ,        1047.25, 2008-12 ,        1047.25, 2009-01 ,        1047.25, 2009-10 
2007-11-23 Fr,        1021.50, 2007-11 ,        1025.50, 2007-12 ,        1030.50, 2008-01 ,        1036.50, 2008-02 ,        1043.50, 2008-03 ,        1055.50, 2008-04 ,        1064.50, 2008-05 ,        1068.50, 2008-06 ,        1073.50, 2008-07 ,        1046.25, 2008-08 ,        1046.25, 2008-09 ,        1046.25, 2008-10 ,        1046.25, 2008-11 ,        1046.25, 2008-12 ,        1046.25, 2009-01 ,        1046.25, 2009-10 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        1007.00, 2007-11 ,        1011.00, 2007-12 ,        1016.00, 2008-01 ,        1022.00, 2008-02 ,        1029.00, 2008-03 ,        1041.00, 2008-04 ,        1050.00, 2008-05 ,        1054.00, 2008-06 ,        1059.00, 2008-07 ,        1031.75, 2008-08 ,        1031.75, 2008-09 ,        1031.75, 2008-10 ,        1031.75, 2008-11 ,        1031.75, 2008-12 ,        1031.75, 2009-01 ,        1031.75, 2009-10 
2007-11-20 Tu,        1008.00, 2007-11 ,        1012.00, 2007-12 ,        1017.00, 2008-01 ,        1023.00, 2008-02 ,        1030.00, 2008-03 ,        1042.00, 2008-04 ,        1051.00, 2008-05 ,        1055.00, 2008-06 ,        1060.00, 2008-07 ,        1032.75, 2008-08 ,        1032.75, 2008-09 ,        1032.75, 2008-10 ,        1032.75, 2008-11 ,        1032.75, 2008-12 ,        1032.75, 2009-01 ,        1032.75, 2009-10 
2007-11-19 Mo,         991.00, 2007-11 ,         995.00, 2007-12 ,        1000.00, 2008-01 ,        1006.00, 2008-02 ,        1013.00, 2008-03 ,        1025.00, 2008-04 ,        1034.00, 2008-05 ,        1038.00, 2008-06 ,        1043.00, 2008-07 ,        1015.75, 2008-08 ,        1015.75, 2008-09 ,        1015.75, 2008-10 ,        1015.75, 2008-11 ,        1015.75, 2008-12 ,        1015.75, 2009-01 ,        1015.75, 2009-10 
2007-11-16 Fr,         996.00, 2007-11 ,        1000.00, 2007-12 ,        1005.00, 2008-01 ,        1011.00, 2008-02 ,        1018.00, 2008-03 ,        1030.00, 2008-04 ,        1039.00, 2008-05 ,        1043.00, 2008-06 ,        1048.00, 2008-07 ,        1020.75, 2008-08 ,        1020.75, 2008-09 ,        1020.75, 2008-10 ,        1020.75, 2008-11 ,        1020.75, 2008-12 ,        1020.75, 2009-01 ,        1020.75, 2009-10 
2007-11-15 Th,         996.00, 2007-11 ,        1000.00, 2007-12 ,        1005.00, 2008-01 ,        1011.00, 2008-02 ,        1018.00, 2008-03 ,        1030.00, 2008-04 ,        1039.00, 2008-05 ,        1043.00, 2008-06 ,        1048.00, 2008-07 ,        1020.75, 2008-08 ,        1020.75, 2008-09 ,        1020.75, 2008-10 ,        1020.75, 2008-11 ,        1020.75, 2008-12 ,        1020.75, 2009-01 ,        1020.75, 2009-10 
2007-11-14 We,         995.00, 2007-11 ,         999.00, 2007-12 ,        1004.00, 2008-01 ,        1010.00, 2008-02 ,        1017.00, 2008-03 ,        1029.00, 2008-04 ,        1038.00, 2008-05 ,        1042.00, 2008-06 ,        1047.00, 2008-07 ,        1019.75, 2008-08 ,        1019.75, 2008-09 ,        1019.75, 2008-10 ,        1019.75, 2008-11 ,        1019.75, 2008-12 ,        1019.75, 2009-01 ,        1019.75, 2009-10 
2007-11-13 Tu,         974.00, 2007-11 ,         978.00, 2007-12 ,         983.00, 2008-01 ,         989.00, 2008-02 ,         996.00, 2008-03 ,        1008.00, 2008-04 ,        1017.00, 2008-05 ,        1021.00, 2008-06 ,        1026.00, 2008-07 ,         998.75, 2008-08 ,         998.75, 2008-09 ,         998.75, 2008-10 ,         998.75, 2008-11 ,         998.75, 2008-12 ,         998.75, 2009-01 ,         998.75, 2009-10 
2007-11-12 Mo,         962.00, 2007-11 ,         966.00, 2007-12 ,         971.00, 2008-01 ,         977.00, 2008-02 ,         984.00, 2008-03 ,         996.00, 2008-04 ,        1005.00, 2008-05 ,        1009.00, 2008-06 ,        1014.00, 2008-07 ,         986.75, 2008-08 ,         986.75, 2008-09 ,         986.75, 2008-10 ,         986.75, 2008-11 ,         986.75, 2008-12 ,         986.75, 2009-01 ,         986.75, 2009-10 
2007-11-09 Fr,         971.00, 2007-11 ,         975.00, 2007-12 ,         980.00, 2008-01 ,         986.00, 2008-02 ,         993.00, 2008-03 ,        1005.00, 2008-04 ,        1014.00, 2008-05 ,        1018.00, 2008-06 ,        1023.00, 2008-07 ,         995.75, 2008-08 ,         995.75, 2008-09 ,         995.75, 2008-10 ,         995.75, 2008-11 ,         995.75, 2008-12 ,         995.75, 2009-01 ,         995.75, 2009-10 
2007-11-08 Th,         954.00, 2007-11 ,         958.00, 2007-12 ,         963.00, 2008-01 ,         969.00, 2008-02 ,         976.00, 2008-03 ,         988.00, 2008-04 ,         997.00, 2008-05 ,        1001.00, 2008-06 ,        1006.00, 2008-07 ,         978.75, 2008-08 ,         978.75, 2008-09 ,         978.75, 2008-10 ,         978.75, 2008-11 ,         978.75, 2008-12 ,         978.75, 2009-01 ,         978.75, 2009-10 
2007-11-07 We,         950.00, 2007-11 ,         954.00, 2007-12 ,         959.00, 2008-01 ,         965.00, 2008-02 ,         972.00, 2008-03 ,         984.00, 2008-04 ,         993.00, 2008-05 ,         997.00, 2008-06 ,        1002.00, 2008-07 ,         974.75, 2008-08 ,         974.75, 2008-09 ,         974.75, 2008-10 ,         974.75, 2008-11 ,         974.75, 2008-12 ,         974.75, 2009-01 ,         974.75, 2009-10 
2007-11-06 Tu,         956.00, 2007-11 ,         960.00, 2007-12 ,         965.00, 2008-01 ,         971.00, 2008-02 ,         978.00, 2008-03 ,         990.00, 2008-04 ,         999.00, 2008-05 ,        1003.00, 2008-06 ,        1008.00, 2008-07 ,         980.75, 2008-08 ,         980.75, 2008-09 ,         980.75, 2008-10 ,         980.75, 2008-11 ,         980.75, 2008-12 ,         980.75, 2009-01 ,         980.75, 2009-10 
2007-11-05 Mo,         931.00, 2007-11 ,         935.00, 2007-12 ,         940.00, 2008-01 ,         946.00, 2008-02 ,         953.00, 2008-03 ,         965.00, 2008-04 ,         974.00, 2008-05 ,         978.00, 2008-06 ,         983.00, 2008-07 ,         955.75, 2008-08 ,         955.75, 2008-09 ,         955.75, 2008-10 ,         955.75, 2008-11 ,         955.75, 2008-12 ,         955.75, 2009-01 ,         955.75, 2009-10 
2007-11-02 Fr,         925.00, 2007-11 ,         929.00, 2007-12 ,         934.00, 2008-01 ,         940.00, 2008-02 ,         947.00, 2008-03 ,         959.00, 2008-04 ,         968.00, 2008-05 ,         972.00, 2008-06 ,         977.00, 2008-07 ,         949.75, 2008-08 ,         949.75, 2008-09 ,         949.75, 2008-10 ,         949.75, 2008-11 ,         949.75, 2008-12 ,         949.75, 2009-01 ,         949.75, 2009-10 
2007-11-01 Th,         914.00, 2007-11 ,         918.00, 2007-12 ,         923.00, 2008-01 ,         929.00, 2008-02 ,         936.00, 2008-03 ,         948.00, 2008-04 ,         957.00, 2008-05 ,         961.00, 2008-06 ,         966.00, 2008-07 ,         938.75, 2008-08 ,         938.75, 2008-09 ,         938.75, 2008-10 ,         938.75, 2008-11 ,         938.75, 2008-12 ,         938.75, 2009-01 ,         938.75, 2009-10 
2007-10-31 We,         930.00, 2007-10 ,         934.00, 2007-11 ,         938.00, 2007-12 ,         943.00, 2008-01 ,         949.00, 2008-02 ,         956.00, 2008-03 ,         968.00, 2008-04 ,         977.00, 2008-05 ,         981.00, 2008-06 ,         986.00, 2008-07 ,         958.75, 2008-08 ,         958.75, 2008-09 ,         958.75, 2008-10 ,         958.75, 2008-11 ,         958.75, 2008-12 ,         958.75, 2009-09 
2007-10-30 Tu,         912.00, 2007-10 ,         916.00, 2007-11 ,         920.00, 2007-12 ,         925.00, 2008-01 ,         931.00, 2008-02 ,         938.00, 2008-03 ,         950.00, 2008-04 ,         959.00, 2008-05 ,         963.00, 2008-06 ,         968.00, 2008-07 ,         940.75, 2008-08 ,         940.75, 2008-09 ,         940.75, 2008-10 ,         940.75, 2008-11 ,         940.75, 2008-12 ,         940.75, 2009-09 
2007-10-29 Mo,         930.00, 2007-10 ,         934.00, 2007-11 ,         938.00, 2007-12 ,         943.00, 2008-01 ,         949.00, 2008-02 ,         956.00, 2008-03 ,         968.00, 2008-04 ,         977.00, 2008-05 ,         981.00, 2008-06 ,         986.00, 2008-07 ,         958.75, 2008-08 ,         958.75, 2008-09 ,         958.75, 2008-10 ,         958.75, 2008-11 ,         958.75, 2008-12 ,         958.75, 2009-09 
2007-10-26 Fr,         913.00, 2007-10 ,         917.00, 2007-11 ,         921.00, 2007-12 ,         926.00, 2008-01 ,         932.00, 2008-02 ,         939.00, 2008-03 ,         951.00, 2008-04 ,         960.00, 2008-05 ,         964.00, 2008-06 ,         969.00, 2008-07 ,         941.75, 2008-08 ,         941.75, 2008-09 ,         941.75, 2008-10 ,         941.75, 2008-11 ,         941.75, 2008-12 ,         941.75, 2009-09 
2007-10-25 Th,         912.00, 2007-10 ,         916.00, 2007-11 ,         920.00, 2007-12 ,         925.00, 2008-01 ,         931.00, 2008-02 ,         938.00, 2008-03 ,         950.00, 2008-04 ,         959.00, 2008-05 ,         963.00, 2008-06 ,         968.00, 2008-07 ,         940.75, 2008-08 ,         940.75, 2008-09 ,         940.75, 2008-10 ,         940.75, 2008-11 ,         940.75, 2008-12 ,         940.75, 2009-09 
2007-10-24 We,         893.00, 2007-10 ,         897.00, 2007-11 ,         902.00, 2007-12 ,         907.50, 2008-01 ,         913.50, 2008-02 ,         920.50, 2008-03 ,         931.00, 2008-04 ,         940.00, 2008-05 ,         944.00, 2008-06 ,         949.00, 2008-07 ,         921.75, 2008-08 ,         921.75, 2008-09 ,         921.75, 2008-10 ,         921.75, 2008-11 ,         921.75, 2008-12 ,         921.75, 2009-09 
2007-10-23 Tu,         896.00, 2007-10 ,         900.00, 2007-11 ,         905.00, 2007-12 ,         910.50, 2008-01 ,         916.50, 2008-02 ,         923.50, 2008-03 ,         934.00, 2008-04 ,         943.00, 2008-05 ,         947.00, 2008-06 ,         952.00, 2008-07 ,         924.75, 2008-08 ,         924.75, 2008-09 ,         924.75, 2008-10 ,         924.75, 2008-11 ,         924.75, 2008-12 ,         924.75, 2009-09 
2007-10-22 Mo,         888.00, 2007-10 ,         892.00, 2007-11 ,         897.00, 2007-12 ,         902.50, 2008-01 ,         908.50, 2008-02 ,         915.50, 2008-03 ,         926.00, 2008-04 ,         935.00, 2008-05 ,         939.00, 2008-06 ,         944.00, 2008-07 ,         916.75, 2008-08 ,         916.75, 2008-09 ,         916.75, 2008-10 ,         916.75, 2008-11 ,         916.75, 2008-12 ,         916.75, 2009-09 
2007-10-19 Fr,         894.00, 2007-10 ,         898.00, 2007-11 ,         903.00, 2007-12 ,         909.00, 2008-01 ,         915.00, 2008-02 ,         922.00, 2008-03 ,         932.75, 2008-04 ,         941.75, 2008-05 ,         945.75, 2008-06 ,         950.75, 2008-07 ,         923.50, 2008-08 ,         923.50, 2008-09 ,         923.50, 2008-10 ,         923.50, 2008-11 ,         923.50, 2008-12 ,         923.50, 2009-09 
2007-10-18 Th,         897.00, 2007-10 ,         901.00, 2007-11 ,         906.00, 2007-12 ,         912.00, 2008-01 ,         918.00, 2008-02 ,         925.00, 2008-03 ,         935.75, 2008-04 ,         944.75, 2008-05 ,         948.75, 2008-06 ,         953.75, 2008-07 ,         926.50, 2008-08 ,         926.50, 2008-09 ,         926.50, 2008-10 ,         926.50, 2008-11 ,         926.50, 2008-12 ,         926.50, 2009-09 
2007-10-17 We,         884.00, 2007-10 ,         888.00, 2007-11 ,         895.50, 2007-12 ,         898.00, 2008-01 ,         904.00, 2008-02 ,         911.00, 2008-03 ,         918.75, 2008-04 ,         927.75, 2008-05 ,         931.75, 2008-06 ,         936.75, 2008-07 ,         909.50, 2008-08 ,         909.50, 2008-09 ,         909.50, 2008-10 ,         909.50, 2008-11 ,         909.50, 2008-12 ,         909.50, 2009-09 
2007-10-16 Tu,         885.00, 2007-10 ,         890.00, 2007-11 ,         894.00, 2007-12 ,         899.00, 2008-01 ,         906.00, 2008-02 ,         913.00, 2008-03 ,         920.75, 2008-04 ,         929.75, 2008-05 ,         933.75, 2008-06 ,         938.75, 2008-07 ,         911.50, 2008-08 ,         911.50, 2008-09 ,         911.50, 2008-10 ,         911.50, 2008-11 ,         911.50, 2008-12 ,         911.50, 2009-09 
2007-10-15 Mo,         891.75, 2007-10 ,         896.25, 2007-11 ,         901.75, 2007-12 ,         906.75, 2008-01 ,         911.75, 2008-02 ,         916.75, 2008-03 ,         920.75, 2008-04 ,         929.75, 2008-05 ,         933.75, 2008-06 ,         938.75, 2008-07 ,         911.50, 2008-08 ,         911.50, 2008-09 ,         911.50, 2008-10 ,         911.50, 2008-11 ,         911.50, 2008-12 ,         911.50, 2009-09 
2007-10-12 Fr,         881.50, 2007-10 ,         886.00, 2007-11 ,         891.50, 2007-12 ,         896.50, 2008-01 ,         901.50, 2008-02 ,         906.50, 2008-03 ,         910.50, 2008-04 ,         919.50, 2008-05 ,         923.50, 2008-06 ,         928.50, 2008-07 ,         901.25, 2008-08 ,         901.25, 2008-09 ,         901.25, 2008-10 ,         901.25, 2008-11 ,         901.25, 2008-12 ,         901.25, 2009-09 
2007-10-11 Th,         885.50, 2007-10 ,         890.00, 2007-11 ,         895.50, 2007-12 ,         900.50, 2008-01 ,         905.50, 2008-02 ,         910.50, 2008-03 ,         914.50, 2008-04 ,         923.50, 2008-05 ,         927.50, 2008-06 ,         932.50, 2008-07 ,         905.25, 2008-08 ,         905.25, 2008-09 ,         905.25, 2008-10 ,         905.25, 2008-11 ,         905.25, 2008-12 ,         905.25, 2009-09 
2007-10-10 We,         872.50, 2007-10 ,         880.75, 2007-11 ,         882.50, 2007-12 ,         887.50, 2008-01 ,         892.50, 2008-02 ,         897.50, 2008-03 ,         901.50, 2008-04 ,         910.50, 2008-05 ,         914.50, 2008-06 ,         919.50, 2008-07 ,         892.25, 2008-08 ,         892.25, 2008-09 ,         892.25, 2008-10 ,         892.25, 2008-11 ,         892.25, 2008-12 ,         892.25, 2009-09 
2007-10-09 Tu,         852.50, 2007-10 ,         857.50, 2007-11 ,         862.50, 2007-12 ,         867.50, 2008-01 ,         872.50, 2008-02 ,         877.50, 2008-03 ,         881.50, 2008-04 ,         890.50, 2008-05 ,         894.50, 2008-06 ,         899.50, 2008-07 ,         872.25, 2008-08 ,         872.25, 2008-09 ,         872.25, 2008-10 ,         872.25, 2008-11 ,         872.25, 2008-12 ,         872.25, 2009-09 
2007-10-08 Mo,         827.50, 2007-10 ,         832.50, 2007-11 ,         837.50, 2007-12 ,         842.50, 2008-01 ,         847.50, 2008-02 ,         852.50, 2008-03 ,         856.50, 2008-04 ,         865.50, 2008-05 ,         869.50, 2008-06 ,         874.50, 2008-07 ,         847.25, 2008-08 ,         847.25, 2008-09 ,         847.25, 2008-10 ,         847.25, 2008-11 ,         847.25, 2008-12 ,         847.25, 2009-09 
2007-10-05 Fr,         842.50, 2007-10 ,         847.50, 2007-11 ,         852.50, 2007-12 ,         857.50, 2008-01 ,         862.50, 2008-02 ,         867.50, 2008-03 ,         871.50, 2008-04 ,         880.50, 2008-05 ,         884.50, 2008-06 ,         889.50, 2008-07 ,         862.25, 2008-08 ,         862.25, 2008-09 ,         862.25, 2008-10 ,         862.25, 2008-11 ,         862.25, 2008-12 ,         862.25, 2009-09 
2007-10-04 Th,         852.50, 2007-10 ,         857.50, 2007-11 ,         862.50, 2007-12 ,         867.50, 2008-01 ,         872.50, 2008-02 ,         877.50, 2008-03 ,         881.50, 2008-04 ,         890.50, 2008-05 ,         894.50, 2008-06 ,         899.50, 2008-07 ,         872.25, 2008-08 ,         872.25, 2008-09 ,         872.25, 2008-10 ,         872.25, 2008-11 ,         872.25, 2008-12 ,         872.25, 2009-09 
2007-10-03 We,         854.50, 2007-10 ,         859.50, 2007-11 ,         864.50, 2007-12 ,         869.50, 2008-01 ,         874.50, 2008-02 ,         879.50, 2008-03 ,         883.50, 2008-04 ,         892.50, 2008-05 ,         896.50, 2008-06 ,         901.50, 2008-07 ,         874.25, 2008-08 ,         874.25, 2008-09 ,         874.25, 2008-10 ,         874.25, 2008-11 ,         874.25, 2008-12 ,         874.25, 2009-09 
2007-10-02 Tu,         844.50, 2007-10 ,         849.50, 2007-11 ,         854.50, 2007-12 ,         859.50, 2008-01 ,         864.50, 2008-02 ,         869.50, 2008-03 ,         873.50, 2008-04 ,         882.50, 2008-05 ,         886.50, 2008-06 ,         891.50, 2008-07 ,         864.25, 2008-08 ,         864.25, 2008-09 ,         864.25, 2008-10 ,         864.25, 2008-11 ,         864.25, 2008-12 ,         864.25, 2009-09 
2007-10-01 Mo,         892.50, 2007-10 ,         897.50, 2007-11 ,         902.50, 2007-12 ,         907.50, 2008-01 ,         912.50, 2008-02 ,         917.50, 2008-03 ,         921.50, 2008-04 ,         930.50, 2008-05 ,         934.50, 2008-06 ,         939.50, 2008-07 ,         912.25, 2008-08 ,         912.25, 2008-09 ,         912.25, 2008-10 ,         912.25, 2008-11 ,         912.25, 2008-12 ,         912.25, 2009-09 
2007-09-28 Fr,         891.50, 2007-09 ,         899.50, 2007-10 ,         904.50, 2007-11 ,         909.50, 2007-12 ,         914.50, 2008-01 ,         919.50, 2008-02 ,         924.50, 2008-03 ,         928.50, 2008-04 ,         937.50, 2008-05 ,         941.50, 2008-06 ,         946.50, 2008-07 ,         919.25, 2008-08 ,         919.25, 2008-09 ,         919.25, 2008-10 ,         919.25, 2008-11 ,         919.25, 2009-08 
2007-09-27 Th,         908.50, 2007-09 ,         916.50, 2007-10 ,         921.50, 2007-11 ,         926.50, 2007-12 ,         931.50, 2008-01 ,         936.50, 2008-02 ,         941.50, 2008-03 ,         945.50, 2008-04 ,         954.50, 2008-05 ,         958.50, 2008-06 ,         963.50, 2008-07 ,         936.25, 2008-08 ,         936.25, 2008-09 ,         936.25, 2008-10 ,         936.25, 2008-11 ,         936.25, 2009-08 
2007-09-26 We,         889.50, 2007-09 ,         897.50, 2007-10 ,         902.50, 2007-11 ,         907.50, 2007-12 ,         912.50, 2008-01 ,         917.50, 2008-02 ,         922.50, 2008-03 ,         926.50, 2008-04 ,         935.50, 2008-05 ,         939.50, 2008-06 ,         944.50, 2008-07 ,         917.25, 2008-08 ,         917.25, 2008-09 ,         917.25, 2008-10 ,         917.25, 2008-11 ,         917.25, 2009-08 
2007-09-25 Tu,         871.50, 2007-09 ,         879.50, 2007-10 ,         884.50, 2007-11 ,         889.50, 2007-12 ,         894.50, 2008-01 ,         899.50, 2008-02 ,         904.50, 2008-03 ,         908.50, 2008-04 ,         917.50, 2008-05 ,         921.50, 2008-06 ,         926.50, 2008-07 ,         899.25, 2008-08 ,         899.25, 2008-09 ,         899.25, 2008-10 ,         899.25, 2008-11 ,         899.25, 2009-08 
2007-09-24 Mo,         877.50, 2007-09 ,         885.50, 2007-10 ,         890.50, 2007-11 ,         895.50, 2007-12 ,         900.50, 2008-01 ,         905.50, 2008-02 ,         910.50, 2008-03 ,         914.50, 2008-04 ,         923.50, 2008-05 ,         927.50, 2008-06 ,         932.50, 2008-07 ,         905.25, 2008-08 ,         905.25, 2008-09 ,         905.25, 2008-10 ,         905.25, 2008-11 ,         905.25, 2009-08 
2007-09-21 Fr,         877.50, 2007-09 ,         885.50, 2007-10 ,         890.50, 2007-11 ,         895.50, 2007-12 ,         900.50, 2008-01 ,         905.50, 2008-02 ,         910.50, 2008-03 ,         914.50, 2008-04 ,         923.50, 2008-05 ,         927.50, 2008-06 ,         932.50, 2008-07 ,         905.25, 2008-08 ,         905.25, 2008-09 ,         905.25, 2008-10 ,         905.25, 2008-11 ,         905.25, 2009-08 
2007-09-20 Th,         886.50, 2007-09 ,         894.50, 2007-10 ,         899.50, 2007-11 ,         904.50, 2007-12 ,         909.50, 2008-01 ,         914.50, 2008-02 ,         919.50, 2008-03 ,         923.50, 2008-04 ,         932.50, 2008-05 ,         936.50, 2008-06 ,         941.50, 2008-07 ,         914.25, 2008-08 ,         914.25, 2008-09 ,         914.25, 2008-10 ,         914.25, 2008-11 ,         914.25, 2009-08 
2007-09-19 We,         868.50, 2007-09 ,         876.50, 2007-10 ,         881.50, 2007-11 ,         886.50, 2007-12 ,         891.50, 2008-01 ,         896.50, 2008-02 ,         901.50, 2008-03 ,         905.50, 2008-04 ,         914.50, 2008-05 ,         918.50, 2008-06 ,         923.50, 2008-07 ,         896.25, 2008-08 ,         896.25, 2008-09 ,         896.25, 2008-10 ,         896.25, 2008-11 ,         896.25, 2009-08 
2007-09-18 Tu,         866.50, 2007-09 ,         874.50, 2007-10 ,         879.50, 2007-11 ,         884.50, 2007-12 ,         889.50, 2008-01 ,         894.50, 2008-02 ,         899.50, 2008-03 ,         903.50, 2008-04 ,         912.50, 2008-05 ,         916.50, 2008-06 ,         921.50, 2008-07 ,         894.25, 2008-08 ,         894.25, 2008-09 ,         894.25, 2008-10 ,         894.25, 2008-11 ,         894.25, 2009-08 
2007-09-17 Mo,         865.50, 2007-09 ,         873.50, 2007-10 ,         878.50, 2007-11 ,         883.50, 2007-12 ,         888.50, 2008-01 ,         893.50, 2008-02 ,         898.50, 2008-03 ,         902.50, 2008-04 ,         911.50, 2008-05 ,         915.50, 2008-06 ,         920.50, 2008-07 ,         893.25, 2008-08 ,         893.25, 2008-09 ,         893.25, 2008-10 ,         893.25, 2008-11 ,         893.25, 2009-08 
2007-09-14 Fr,         852.50, 2007-09 ,         860.50, 2007-10 ,         865.50, 2007-11 ,         870.50, 2007-12 ,         875.50, 2008-01 ,         880.50, 2008-02 ,         885.50, 2008-03 ,         889.50, 2008-04 ,         898.50, 2008-05 ,         902.50, 2008-06 ,         907.50, 2008-07 ,         880.25, 2008-08 ,         880.25, 2008-09 ,         880.25, 2008-10 ,         880.25, 2008-11 ,         880.25, 2009-08 
2007-09-13 Th,         839.00, 2007-09 ,         847.00, 2007-10 ,         852.00, 2007-11 ,         857.00, 2007-12 ,         862.00, 2008-01 ,         867.00, 2008-02 ,         872.00, 2008-03 ,         876.00, 2008-04 ,         885.00, 2008-05 ,         889.00, 2008-06 ,         894.00, 2008-07 ,         866.75, 2008-08 ,         866.75, 2008-09 ,         866.75, 2008-10 ,         866.75, 2008-11 ,         866.75, 2009-08 
2007-09-12 We,         837.00, 2007-09 ,         845.00, 2007-10 ,         850.00, 2007-11 ,         855.00, 2007-12 ,         860.00, 2008-01 ,         865.00, 2008-02 ,         870.00, 2008-03 ,         874.00, 2008-04 ,         883.00, 2008-05 ,         887.00, 2008-06 ,         892.00, 2008-07 ,         864.75, 2008-08 ,         864.75, 2008-09 ,         864.75, 2008-10 ,         864.75, 2008-11 ,         864.75, 2009-08 
2007-09-11 Tu,         818.00, 2007-09 ,         826.00, 2007-10 ,         831.00, 2007-11 ,         836.00, 2007-12 ,         841.00, 2008-01 ,         846.00, 2008-02 ,         851.00, 2008-03 ,         855.00, 2008-04 ,         864.00, 2008-05 ,         868.00, 2008-06 ,         873.00, 2008-07 ,         845.75, 2008-08 ,         845.75, 2008-09 ,         845.75, 2008-10 ,         845.75, 2008-11 ,         845.75, 2009-08 
2007-09-10 Mo,         815.00, 2007-09 ,         823.00, 2007-10 ,         828.00, 2007-11 ,         833.00, 2007-12 ,         838.00, 2008-01 ,         843.00, 2008-02 ,         848.00, 2008-03 ,         852.00, 2008-04 ,         861.00, 2008-05 ,         865.00, 2008-06 ,         870.00, 2008-07 ,         842.75, 2008-08 ,         842.75, 2008-09 ,         842.75, 2008-10 ,         842.75, 2008-11 ,         842.75, 2009-08 
2007-09-07 Fr,         802.00, 2007-09 ,         810.00, 2007-10 ,         815.00, 2007-11 ,         820.00, 2007-12 ,         825.00, 2008-01 ,         830.00, 2008-02 ,         835.00, 2008-03 ,         839.00, 2008-04 ,         848.00, 2008-05 ,         852.00, 2008-06 ,         857.00, 2008-07 ,         829.75, 2008-08 ,         829.75, 2008-09 ,         829.75, 2008-10 ,         829.75, 2008-11 ,         829.75, 2009-08 
2007-09-06 Th,         789.00, 2007-09 ,         797.00, 2007-10 ,         802.00, 2007-11 ,         807.00, 2007-12 ,         812.00, 2008-01 ,         817.00, 2008-02 ,         822.00, 2008-03 ,         826.00, 2008-04 ,         835.00, 2008-05 ,         839.00, 2008-06 ,         844.00, 2008-07 ,         816.75, 2008-08 ,         816.75, 2008-09 ,         816.75, 2008-10 ,         816.75, 2008-11 ,         816.75, 2009-08 
2007-09-05 We,         800.00, 2007-09 ,         808.00, 2007-10 ,         813.00, 2007-11 ,         818.00, 2007-12 ,         823.00, 2008-01 ,         828.00, 2008-02 ,         833.00, 2008-03 ,         837.00, 2008-04 ,         846.00, 2008-05 ,         850.00, 2008-06 ,         855.00, 2008-07 ,         827.75, 2008-08 ,         827.75, 2008-09 ,         827.75, 2008-10 ,         827.75, 2008-11 ,         827.75, 2009-08 
2007-09-04 Tu,         805.00, 2007-09 ,         813.00, 2007-10 ,         818.00, 2007-11 ,         823.00, 2007-12 ,         828.00, 2008-01 ,         833.00, 2008-02 ,         838.00, 2008-03 ,         842.00, 2008-04 ,         851.00, 2008-05 ,         855.00, 2008-06 ,         860.00, 2008-07 ,         832.75, 2008-08 ,         832.75, 2008-09 ,         832.75, 2008-10 ,         832.75, 2008-11 ,         832.75, 2009-07 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         781.00, 2007-08 ,         784.00, 2007-09 ,         792.00, 2007-10 ,         797.00, 2007-11 ,         802.00, 2007-12 ,         807.00, 2008-01 ,         812.00, 2008-02 ,         817.00, 2008-03 ,         821.00, 2008-04 ,         830.00, 2008-05 ,         834.00, 2008-06 ,         839.00, 2008-07 ,         811.75, 2008-08 ,         811.75, 2008-09 ,         811.75, 2008-10 ,         811.75, 2009-07 
2007-08-30 Th,         783.00, 2007-08 ,         786.00, 2007-09 ,         794.00, 2007-10 ,         799.00, 2007-11 ,         804.00, 2007-12 ,         809.00, 2008-01 ,         814.00, 2008-02 ,         819.00, 2008-03 ,         823.00, 2008-04 ,         832.00, 2008-05 ,         836.00, 2008-06 ,         841.00, 2008-07 ,         813.75, 2008-08 ,         813.75, 2008-09 ,         813.75, 2008-10 ,         813.75, 2009-07 
2007-08-29 We,         772.00, 2007-08 ,         775.00, 2007-09 ,         783.00, 2007-10 ,         788.00, 2007-11 ,         793.00, 2007-12 ,         798.00, 2008-01 ,         803.00, 2008-02 ,         808.00, 2008-03 ,         812.00, 2008-04 ,         821.00, 2008-05 ,         825.00, 2008-06 ,         830.00, 2008-07 ,         802.75, 2008-08 ,         802.75, 2008-09 ,         802.75, 2008-10 ,         802.75, 2009-07 
2007-08-28 Tu,         770.00, 2007-08 ,         773.00, 2007-09 ,         781.00, 2007-10 ,         786.00, 2007-11 ,         791.00, 2007-12 ,         796.00, 2008-01 ,         801.00, 2008-02 ,         806.00, 2008-03 ,         810.00, 2008-04 ,         819.00, 2008-05 ,         823.00, 2008-06 ,         828.00, 2008-07 ,         800.75, 2008-08 ,         800.75, 2008-09 ,         800.75, 2008-10 ,         800.75, 2009-07 
2007-08-27 Mo,         770.00, 2007-08 ,         773.00, 2007-09 ,         781.00, 2007-10 ,         786.00, 2007-11 ,         791.00, 2007-12 ,         796.00, 2008-01 ,         801.00, 2008-02 ,         806.00, 2008-03 ,         810.00, 2008-04 ,         819.00, 2008-05 ,         823.00, 2008-06 ,         828.00, 2008-07 ,         800.75, 2008-08 ,         800.75, 2008-09 ,         800.75, 2008-10 ,         800.75, 2009-07 
2007-08-24 Fr,         762.00, 2007-08 ,         765.00, 2007-09 ,         773.00, 2007-10 ,         778.00, 2007-11 ,         783.00, 2007-12 ,         788.00, 2008-01 ,         793.00, 2008-02 ,         798.00, 2008-03 ,         802.00, 2008-04 ,         811.00, 2008-05 ,         815.00, 2008-06 ,         820.00, 2008-07 ,         792.75, 2008-08 ,         792.75, 2008-09 ,         792.75, 2008-10 ,         792.75, 2009-07 
2007-08-23 Th,         757.00, 2007-08 ,         760.00, 2007-09 ,         768.00, 2007-10 ,         773.00, 2007-11 ,         778.00, 2007-12 ,         783.00, 2008-01 ,         788.00, 2008-02 ,         793.00, 2008-03 ,         797.00, 2008-04 ,         806.00, 2008-05 ,         810.00, 2008-06 ,         815.00, 2008-07 ,         787.75, 2008-08 ,         787.75, 2008-09 ,         787.75, 2008-10 ,         787.75, 2009-07 
2007-08-22 We,         746.00, 2007-08 ,         749.00, 2007-09 ,         757.00, 2007-10 ,         762.00, 2007-11 ,         767.00, 2007-12 ,         772.00, 2008-01 ,         777.00, 2008-02 ,         782.00, 2008-03 ,         786.00, 2008-04 ,         795.00, 2008-05 ,         799.00, 2008-06 ,         804.00, 2008-07 ,         776.75, 2008-08 ,         776.75, 2008-09 ,         776.75, 2008-10 ,         776.75, 2009-07 
2007-08-21 Tu,         730.00, 2007-08 ,         733.00, 2007-09 ,         741.00, 2007-10 ,         746.00, 2007-11 ,         751.00, 2007-12 ,         756.00, 2008-01 ,         761.00, 2008-02 ,         766.00, 2008-03 ,         770.00, 2008-04 ,         779.00, 2008-05 ,         783.00, 2008-06 ,         788.00, 2008-07 ,         760.75, 2008-08 ,         760.75, 2008-09 ,         760.75, 2008-10 ,         760.75, 2009-07 
2007-08-20 Mo,         720.00, 2007-08 ,         723.00, 2007-09 ,         731.00, 2007-10 ,         736.00, 2007-11 ,         741.00, 2007-12 ,         746.00, 2008-01 ,         751.00, 2008-02 ,         756.00, 2008-03 ,         760.00, 2008-04 ,         769.00, 2008-05 ,         773.00, 2008-06 ,         778.00, 2008-07 ,         750.75, 2008-08 ,         750.75, 2008-09 ,         750.75, 2008-10 ,         750.75, 2009-07 
2007-08-17 Fr,         720.00, 2007-08 ,         723.00, 2007-09 ,         731.00, 2007-10 ,         736.00, 2007-11 ,         741.00, 2007-12 ,         746.00, 2008-01 ,         751.00, 2008-02 ,         756.00, 2008-03 ,         760.00, 2008-04 ,         769.00, 2008-05 ,         773.00, 2008-06 ,         778.00, 2008-07 ,         750.75, 2008-08 ,         750.75, 2008-09 ,         750.75, 2008-10 ,         750.75, 2009-07 
2007-08-16 Th,         702.00, 2007-08 ,         705.00, 2007-09 ,         713.00, 2007-10 ,         718.00, 2007-11 ,         723.00, 2007-12 ,         728.00, 2008-01 ,         733.00, 2008-02 ,         738.00, 2008-03 ,         742.00, 2008-04 ,         751.00, 2008-05 ,         755.00, 2008-06 ,         760.00, 2008-07 ,         732.75, 2008-08 ,         732.75, 2008-09 ,         732.75, 2008-10 ,         732.75, 2009-07 
2007-08-15 We,         744.00, 2007-08 ,         747.00, 2007-09 ,         755.00, 2007-10 ,         760.00, 2007-11 ,         765.00, 2007-12 ,         770.00, 2008-01 ,         775.00, 2008-02 ,         780.00, 2008-03 ,         784.00, 2008-04 ,         793.00, 2008-05 ,         797.00, 2008-06 ,         802.00, 2008-07 ,         774.75, 2008-08 ,         774.75, 2008-09 ,         774.75, 2008-10 ,         774.75, 2009-07 
2007-08-14 Tu,         754.00, 2007-08 ,         757.00, 2007-09 ,         765.00, 2007-10 ,         770.00, 2007-11 ,         775.00, 2007-12 ,         780.00, 2008-01 ,         785.00, 2008-02 ,         790.00, 2008-03 ,         794.00, 2008-04 ,         803.00, 2008-05 ,         807.00, 2008-06 ,         812.00, 2008-07 ,         784.75, 2008-08 ,         784.75, 2008-09 ,         784.75, 2008-10 ,         784.75, 2009-07 
2007-08-13 Mo,         769.00, 2007-08 ,         772.00, 2007-09 ,         780.00, 2007-10 ,         785.00, 2007-11 ,         790.00, 2007-12 ,         795.00, 2008-01 ,         800.00, 2008-02 ,         805.00, 2008-03 ,         809.00, 2008-04 ,         818.00, 2008-05 ,         822.00, 2008-06 ,         827.00, 2008-07 ,         799.75, 2008-08 ,         799.75, 2008-09 ,         799.75, 2008-10 ,         799.75, 2009-07 
2007-08-10 Fr,         759.00, 2007-08 ,         762.00, 2007-09 ,         770.00, 2007-10 ,         775.00, 2007-11 ,         780.00, 2007-12 ,         785.00, 2008-01 ,         790.00, 2008-02 ,         795.00, 2008-03 ,         799.00, 2008-04 ,         808.00, 2008-05 ,         812.00, 2008-06 ,         817.00, 2008-07 ,         789.75, 2008-08 ,         789.75, 2008-09 ,         789.75, 2008-10 ,         789.75, 2009-07 
2007-08-09 Th,         765.00, 2007-08 ,         768.00, 2007-09 ,         776.00, 2007-10 ,         781.00, 2007-11 ,         786.00, 2007-12 ,         791.00, 2008-01 ,         796.00, 2008-02 ,         801.00, 2008-03 ,         805.00, 2008-04 ,         814.00, 2008-05 ,         818.00, 2008-06 ,         823.00, 2008-07 ,         795.75, 2008-08 ,         795.75, 2008-09 ,         795.75, 2008-10 ,         795.75, 2009-07 
2007-08-08 We,         762.00, 2007-08 ,         768.00, 2007-09 ,         776.00, 2007-10 ,         781.00, 2007-11 ,         786.00, 2007-12 ,         791.00, 2008-01 ,         796.00, 2008-02 ,         801.00, 2008-03 ,         805.00, 2008-04 ,         814.00, 2008-05 ,         818.00, 2008-06 ,         823.00, 2008-07 ,         795.75, 2008-08 ,         795.75, 2008-09 ,         795.75, 2008-10 ,         795.75, 2009-07 
2007-08-07 Tu,         747.00, 2007-08 ,         753.00, 2007-09 ,         761.00, 2007-10 ,         766.00, 2007-11 ,         771.00, 2007-12 ,         776.00, 2008-01 ,         781.00, 2008-02 ,         786.00, 2008-03 ,         790.00, 2008-04 ,         799.00, 2008-05 ,         803.00, 2008-06 ,         808.00, 2008-07 ,         780.75, 2008-08 ,         780.75, 2008-09 ,         780.75, 2008-10 ,         780.75, 2009-07 
2007-08-06 Mo,         734.00, 2007-08 ,         740.00, 2007-09 ,         748.00, 2007-10 ,         753.00, 2007-11 ,         758.00, 2007-12 ,         763.00, 2008-01 ,         768.00, 2008-02 ,         773.00, 2008-03 ,         777.00, 2008-04 ,         786.00, 2008-05 ,         790.00, 2008-06 ,         795.00, 2008-07 ,         767.75, 2008-08 ,         767.75, 2008-09 ,         767.75, 2008-10 ,         767.75, 2009-07 
2007-08-03 Fr,         745.00, 2007-08 ,         751.00, 2007-09 ,         759.00, 2007-10 ,         764.00, 2007-11 ,         769.00, 2007-12 ,         774.00, 2008-01 ,         779.00, 2008-02 ,         784.00, 2008-03 ,         788.00, 2008-04 ,         797.00, 2008-05 ,         801.00, 2008-06 ,         806.00, 2008-07 ,         778.75, 2008-08 ,         778.75, 2008-09 ,         778.75, 2008-10 ,         778.75, 2009-07 
2007-08-02 Th,         738.00, 2007-08 ,         741.00, 2007-09 ,         752.00, 2007-10 ,         756.00, 2007-11 ,         762.00, 2007-12 ,         769.00, 2008-01 ,         773.00, 2008-02 ,         778.00, 2008-03 ,         782.00, 2008-04 ,         788.00, 2008-05 ,         794.00, 2008-06 ,         799.00, 2008-07 ,         771.75, 2008-08 ,         771.75, 2008-09 ,         771.75, 2008-10 ,         771.75, 2009-06 
2007-08-01 We,         732.00, 2007-08 ,         738.00, 2007-09 ,         746.00, 2007-10 ,         751.00, 2007-11 ,         756.00, 2007-12 ,         761.00, 2008-01 ,         766.00, 2008-02 ,         771.00, 2008-03 ,         775.00, 2008-04 ,         782.00, 2008-05 ,         765.75, 2008-06 ,         765.75, 2008-07 ,         765.75, 2008-08 ,         765.75, 2008-09 ,         765.75, 2008-10 ,         765.75, 2009-06 
2007-07-31 Tu,         735.75, 2007-07 ,         735.75, 2007-08 ,         735.75, 2007-09 ,         735.75, 2007-10 ,         735.75, 2007-11 ,         735.75, 2007-12 ,         735.75, 2008-01 ,         735.75, 2008-02 ,         735.75, 2008-03 ,         735.75, 2008-04 ,         735.75, 2008-05 ,         735.75, 2008-06 ,         735.75, 2008-07 ,         735.75, 2008-08 ,         735.75, 2008-09 ,         735.75, 2009-06 
2007-07-30 Mo,         722.75, 2007-07 ,         722.75, 2007-08 ,         722.75, 2007-09 ,         722.75, 2007-10 ,         722.75, 2007-11 ,         722.75, 2007-12 ,         722.75, 2008-01 ,         722.75, 2008-02 ,         722.75, 2008-03 ,         722.75, 2008-04 ,         722.75, 2008-05 ,         722.75, 2008-06 ,         722.75, 2008-07 ,         722.75, 2008-08 ,         722.75, 2008-09 ,         722.75, 2009-06 
2007-07-27 Fr,         715.50, 2007-07 ,         715.50, 2007-08 ,         715.50, 2007-09 ,         715.50, 2007-10 ,         715.50, 2007-11 ,         715.50, 2007-12 ,         715.50, 2008-01 ,         715.50, 2008-02 ,         715.50, 2008-03 ,         715.50, 2008-04 ,         715.50, 2008-05 ,         715.50, 2008-06 ,         715.50, 2008-07 ,         715.50, 2008-08 ,         715.50, 2008-09 ,         715.50, 2009-06 
2007-07-26 Th,         717.50, 2007-07 ,         717.50, 2007-08 ,         717.50, 2007-09 ,         717.50, 2007-10 ,         717.50, 2007-11 ,         717.50, 2007-12 ,         717.50, 2008-01 ,         717.50, 2008-02 ,         717.50, 2008-03 ,         717.50, 2008-04 ,         717.50, 2008-05 ,         717.50, 2008-06 ,         717.50, 2008-07 ,         717.50, 2008-08 ,         717.50, 2008-09 ,         717.50, 2009-06 
2007-07-25 We,         710.50, 2007-07 ,         710.50, 2007-08 ,         710.50, 2007-09 ,         710.50, 2007-10 ,         710.50, 2007-11 ,         710.50, 2007-12 ,         710.50, 2008-01 ,         710.50, 2008-02 ,         710.50, 2008-03 ,         710.50, 2008-04 ,         710.50, 2008-05 ,         710.50, 2008-06 ,         710.50, 2008-07 ,         710.50, 2008-08 ,         710.50, 2008-09 ,         710.50, 2009-06 
2007-07-24 Tu,         716.50, 2007-07 ,         716.50, 2007-08 ,         716.50, 2007-09 ,         716.50, 2007-10 ,         716.50, 2007-11 ,         716.50, 2007-12 ,         716.50, 2008-01 ,         716.50, 2008-02 ,         716.50, 2008-03 ,         716.50, 2008-04 ,         716.50, 2008-05 ,         716.50, 2008-06 ,         716.50, 2008-07 ,         716.50, 2008-08 ,         716.50, 2008-09 ,         716.50, 2009-06 
2007-07-23 Mo,         711.50, 2007-07 ,         711.50, 2007-08 ,         711.50, 2007-09 ,         711.50, 2007-10 ,         711.50, 2007-11 ,         711.50, 2007-12 ,         711.50, 2008-01 ,         711.50, 2008-02 ,         711.50, 2008-03 ,         711.50, 2008-04 ,         711.50, 2008-05 ,         711.50, 2008-06 ,         711.50, 2008-07 ,         711.50, 2008-08 ,         711.50, 2008-09 ,         711.50, 2009-06 
2007-07-20 Fr,         745.50, 2007-07 ,         745.50, 2007-08 ,         745.50, 2007-09 ,         745.50, 2007-10 ,         745.50, 2007-11 ,         745.50, 2007-12 ,         745.50, 2008-01 ,         745.50, 2008-02 ,         745.50, 2008-03 ,         745.50, 2008-04 ,         745.50, 2008-05 ,         745.50, 2008-06 ,         745.50, 2008-07 ,         745.50, 2008-08 ,         745.50, 2008-09 ,         745.50, 2009-06 
2007-07-19 Th,         753.50, 2007-07 ,         753.50, 2007-08 ,         753.50, 2007-09 ,         753.50, 2007-10 ,         753.50, 2007-11 ,         753.50, 2007-12 ,         753.50, 2008-01 ,         753.50, 2008-02 ,         753.50, 2008-03 ,         753.50, 2008-04 ,         753.50, 2008-05 ,         753.50, 2008-06 ,         753.50, 2008-07 ,         753.50, 2008-08 ,         753.50, 2008-09 ,         753.50, 2009-06 
2007-07-18 We,         750.50, 2007-07 ,         750.50, 2007-08 ,         750.50, 2007-09 ,         750.50, 2007-10 ,         750.50, 2007-11 ,         750.50, 2007-12 ,         750.50, 2008-01 ,         750.50, 2008-02 ,         750.50, 2008-03 ,         750.50, 2008-04 ,         750.50, 2008-05 ,         750.50, 2008-06 ,         750.50, 2008-07 ,         750.50, 2008-08 ,         750.50, 2008-09 ,         750.50, 2009-06 
2007-07-17 Tu,         734.50, 2007-07 ,         734.50, 2007-08 ,         734.50, 2007-09 ,         734.50, 2007-10 ,         734.50, 2007-11 ,         734.50, 2007-12 ,         734.50, 2008-01 ,         734.50, 2008-02 ,         734.50, 2008-03 ,         734.50, 2008-04 ,         734.50, 2008-05 ,         734.50, 2008-06 ,         734.50, 2008-07 ,         734.50, 2008-08 ,         734.50, 2008-09 ,         734.50, 2009-06 
2007-07-16 Mo,         772.50, 2007-07 ,         772.50, 2007-08 ,         772.50, 2007-09 ,         772.50, 2007-10 ,         772.50, 2007-11 ,         772.50, 2007-12 ,         772.50, 2008-01 ,         772.50, 2008-02 ,         772.50, 2008-03 ,         772.50, 2008-04 ,         772.50, 2008-05 ,         772.50, 2008-06 ,         772.50, 2008-07 ,         772.50, 2008-08 ,         772.50, 2008-09 ,         772.50, 2009-06 
2007-07-13 Fr,         822.50, 2007-07 ,         822.50, 2007-08 ,         822.50, 2007-09 ,         822.50, 2007-10 ,         822.50, 2007-11 ,         822.50, 2007-12 ,         822.50, 2008-01 ,         822.50, 2008-02 ,         822.50, 2008-03 ,         822.50, 2008-04 ,         822.50, 2008-05 ,         822.50, 2008-06 ,         822.50, 2008-07 ,         822.50, 2008-08 ,         822.50, 2008-09 ,         822.50, 2009-06 
2007-07-12 Th,         818.50, 2007-07 ,         818.50, 2007-08 ,         818.50, 2007-09 ,         818.50, 2007-10 ,         818.50, 2007-11 ,         818.50, 2007-12 ,         818.50, 2008-01 ,         818.50, 2008-02 ,         818.50, 2008-03 ,         818.50, 2008-04 ,         818.50, 2008-05 ,         818.50, 2008-06 ,         818.50, 2008-07 ,         818.50, 2008-08 ,         818.50, 2008-09 ,         818.50, 2009-06 
2007-07-11 We,         802.50, 2007-07 ,         802.50, 2007-08 ,         802.50, 2007-09 ,         802.50, 2007-10 ,         802.50, 2007-11 ,         802.50, 2007-12 ,         802.50, 2008-01 ,         802.50, 2008-02 ,         802.50, 2008-03 ,         802.50, 2008-04 ,         802.50, 2008-05 ,         802.50, 2008-06 ,         802.50, 2008-07 ,         802.50, 2008-08 ,         802.50, 2008-09 ,         802.50, 2009-06 
2007-07-10 Tu,         802.50, 2007-07 ,         802.50, 2007-08 ,         802.50, 2007-09 ,         802.50, 2007-10 ,         802.50, 2007-11 ,         802.50, 2007-12 ,         802.50, 2008-01 ,         802.50, 2008-02 ,         802.50, 2008-03 ,         802.50, 2008-04 ,         802.50, 2008-05 ,         802.50, 2008-06 ,         802.50, 2008-07 ,         802.50, 2008-08 ,         802.50, 2008-09 ,         802.50, 2009-06 
2007-07-09 Mo,         784.50, 2007-07 ,         784.50, 2007-08 ,         784.50, 2007-09 ,         784.50, 2007-10 ,         784.50, 2007-11 ,         784.50, 2007-12 ,         784.50, 2008-01 ,         784.50, 2008-02 ,         784.50, 2008-03 ,         784.50, 2008-04 ,         784.50, 2008-05 ,         784.50, 2008-06 ,         784.50, 2008-07 ,         784.50, 2008-08 ,         784.50, 2008-09 ,         784.50, 2009-06 
2007-07-06 Fr,         780.50, 2007-07 ,         780.50, 2007-08 ,         780.50, 2007-09 ,         780.50, 2007-10 ,         780.50, 2007-11 ,         780.50, 2007-12 ,         780.50, 2008-01 ,         780.50, 2008-02 ,         780.50, 2008-03 ,         780.50, 2008-04 ,         780.50, 2008-05 ,         780.50, 2008-06 ,         780.50, 2008-07 ,         780.50, 2008-08 ,         780.50, 2008-09 ,         780.50, 2009-06 
2007-07-05 Th,         770.50, 2007-07 ,         770.50, 2007-08 ,         770.50, 2007-09 ,         770.50, 2007-10 ,         770.50, 2007-11 ,         770.50, 2007-12 ,         770.50, 2008-01 ,         770.50, 2008-02 ,         770.50, 2008-03 ,         770.50, 2008-04 ,         770.50, 2008-05 ,         770.50, 2008-06 ,         770.50, 2008-07 ,         770.50, 2008-08 ,         770.50, 2008-09 ,         770.50, 2009-06 
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         766.50, 2007-07 ,         766.50, 2007-08 ,         766.50, 2007-09 ,         766.50, 2007-10 ,         766.50, 2007-11 ,         766.50, 2007-12 ,         766.50, 2008-01 ,         766.50, 2008-02 ,         766.50, 2008-03 ,         766.50, 2008-04 ,         766.50, 2008-05 ,         766.50, 2008-06 ,         766.50, 2008-07 ,         766.50, 2008-08 ,         766.50, 2008-09 ,         766.50, 2009-06 
2007-07-02 Mo,         781.00, 2007-07 ,         781.00, 2007-08 ,         781.00, 2007-09 ,         781.00, 2007-10 ,         781.00, 2007-11 ,         781.00, 2007-12 ,         781.00, 2008-01 ,         781.00, 2008-02 ,         781.00, 2008-03 ,         781.00, 2008-04 ,         781.00, 2008-05 ,         781.00, 2008-06 ,         781.00, 2008-07 ,         781.00, 2008-08 ,         781.00, 2008-09 ,         781.00, 2009-06 
2007-06-29 Fr,         772.00, 2007-06 ,         772.00, 2007-07 ,         772.00, 2007-08 ,         772.00, 2007-09 ,         772.00, 2007-10 ,         772.00, 2007-11 ,         772.00, 2007-12 ,         772.00, 2008-01 ,         772.00, 2008-02 ,         772.00, 2008-03 ,         772.00, 2008-04 ,         772.00, 2008-05 ,         772.00, 2008-06 ,         772.00, 2008-07 ,         772.00, 2008-08 ,         772.00, 2009-05 
2007-06-28 Th,         732.00, 2007-06 ,         732.00, 2007-07 ,         732.00, 2007-08 ,         732.00, 2007-09 ,         732.00, 2007-10 ,         732.00, 2007-11 ,         732.00, 2007-12 ,         732.00, 2008-01 ,         732.00, 2008-02 ,         732.00, 2008-03 ,         732.00, 2008-04 ,         732.00, 2008-05 ,         732.00, 2008-06 ,         732.00, 2008-07 ,         732.00, 2008-08 ,         732.00, 2009-05 
2007-06-27 We,         726.00, 2007-06 ,         726.00, 2007-07 ,         726.00, 2007-08 ,         726.00, 2007-09 ,         726.00, 2007-10 ,         726.00, 2007-11 ,         726.00, 2007-12 ,         726.00, 2008-01 ,         726.00, 2008-02 ,         726.00, 2008-03 ,         726.00, 2008-04 ,         726.00, 2008-05 ,         726.00, 2008-06 ,         726.00, 2008-07 ,         726.00, 2008-08 ,         726.00, 2009-05 
2007-06-26 Tu,         729.00, 2007-06 ,         729.00, 2007-07 ,         729.00, 2007-08 ,         729.00, 2007-09 ,         729.00, 2007-10 ,         729.00, 2007-11 ,         729.00, 2007-12 ,         729.00, 2008-01 ,         729.00, 2008-02 ,         729.00, 2008-03 ,         729.00, 2008-04 ,         729.00, 2008-05 ,         729.00, 2008-06 ,         729.00, 2008-07 ,         729.00, 2008-08 ,         729.00, 2009-05 
2007-06-25 Mo,         726.75, 2007-06 ,         726.75, 2007-07 ,         726.75, 2007-08 ,         726.75, 2007-09 ,         726.75, 2007-10 ,         726.75, 2007-11 ,         726.75, 2007-12 ,         726.75, 2008-01 ,         726.75, 2008-02 ,         726.75, 2008-03 ,         726.75, 2008-04 ,         726.75, 2008-05 ,         726.75, 2008-06 ,         726.75, 2008-07 ,         726.75, 2008-08 ,         726.75, 2009-05 
2007-06-22 Fr,         719.50, 2007-06 ,         719.50, 2007-07 ,         719.50, 2007-08 ,         719.50, 2007-09 ,         719.50, 2007-10 ,         719.50, 2007-11 ,         719.50, 2007-12 ,         719.50, 2008-01 ,         719.50, 2008-02 ,         719.50, 2008-03 ,         719.50, 2008-04 ,         719.50, 2008-05 ,         719.50, 2008-06 ,         719.50, 2008-07 ,         719.50, 2008-08 ,         719.50, 2009-05 
2007-06-21 Th,         741.00, 2007-06 ,         741.00, 2007-07 ,         741.00, 2007-08 ,         741.00, 2007-09 ,         741.00, 2007-10 ,         741.00, 2007-11 ,         741.00, 2007-12 ,         741.00, 2008-01 ,         741.00, 2008-02 ,         741.00, 2008-03 ,         741.00, 2008-04 ,         741.00, 2008-05 ,         741.00, 2008-06 ,         741.00, 2008-07 ,         741.00, 2008-08 ,         741.00, 2009-05 
2007-06-20 We,         762.00, 2007-06 ,         762.00, 2007-07 ,         762.00, 2007-08 ,         762.00, 2007-09 ,         762.00, 2007-10 ,         762.00, 2007-11 ,         762.00, 2007-12 ,         762.00, 2008-01 ,         762.00, 2008-02 ,         762.00, 2008-03 ,         762.00, 2008-04 ,         762.00, 2008-05 ,         762.00, 2008-06 ,         762.00, 2008-07 ,         762.00, 2008-08 ,         762.00, 2009-05 
2007-06-19 Tu,         751.00, 2007-06 ,         751.00, 2007-07 ,         751.00, 2007-08 ,         751.00, 2007-09 ,         751.00, 2007-10 ,         751.00, 2007-11 ,         751.00, 2007-12 ,         751.00, 2008-01 ,         751.00, 2008-02 ,         751.00, 2008-03 ,         751.00, 2008-04 ,         751.00, 2008-05 ,         751.00, 2008-06 ,         751.00, 2008-07 ,         751.00, 2008-08 ,         751.00, 2009-05 
2007-06-18 Mo,         777.25, 2007-06 ,         777.25, 2007-07 ,         777.25, 2007-08 ,         777.25, 2007-09 ,         777.25, 2007-10 ,         777.25, 2007-11 ,         777.25, 2007-12 ,         777.25, 2008-01 ,         777.25, 2008-02 ,         777.25, 2008-03 ,         777.25, 2008-04 ,         777.25, 2008-05 ,         777.25, 2008-06 ,         777.25, 2008-07 ,         777.25, 2008-08 ,         777.25, 2009-05 
2007-06-15 Fr,         731.75, 2007-06 ,         731.75, 2007-07 ,         731.75, 2007-08 ,         731.75, 2007-09 ,         731.75, 2007-10 ,         731.75, 2007-11 ,         731.75, 2007-12 ,         731.75, 2008-01 ,         731.75, 2008-02 ,         731.75, 2008-03 ,         731.75, 2008-04 ,         731.75, 2008-05 ,         731.75, 2008-06 ,         731.75, 2008-07 ,         731.75, 2008-08 ,         731.75, 2009-05 
2007-06-14 Th,         751.50, 2007-06 ,         751.50, 2007-07 ,         751.50, 2007-08 ,         751.50, 2007-09 ,         751.50, 2007-10 ,         751.50, 2007-11 ,         751.50, 2007-12 ,         751.50, 2008-01 ,         751.50, 2008-02 ,         751.50, 2008-03 ,         751.50, 2008-04 ,         751.50, 2008-05 ,         751.50, 2008-06 ,         751.50, 2008-07 ,         751.50, 2008-08 ,         751.50, 2009-05 
2007-06-13 We,         750.00, 2007-06 ,         750.00, 2007-07 ,         750.00, 2007-08 ,         750.00, 2007-09 ,         750.00, 2007-10 ,         750.00, 2007-11 ,         750.00, 2007-12 ,         750.00, 2008-01 ,         750.00, 2008-02 ,         750.00, 2008-03 ,         750.00, 2008-04 ,         750.00, 2008-05 ,         750.00, 2008-06 ,         750.00, 2008-07 ,         750.00, 2008-08 ,         750.00, 2009-05 
2007-06-12 Tu,         750.75, 2007-06 ,         750.75, 2007-07 ,         750.75, 2007-08 ,         750.75, 2007-09 ,         750.75, 2007-10 ,         750.75, 2007-11 ,         750.75, 2007-12 ,         750.75, 2008-01 ,         750.75, 2008-02 ,         750.75, 2008-03 ,         750.75, 2008-04 ,         750.75, 2008-05 ,         750.75, 2008-06 ,         750.75, 2008-07 ,         750.75, 2008-08 ,         750.75, 2009-05 
2007-06-11 Mo,         754.25, 2007-06 ,         754.25, 2007-07 ,         754.25, 2007-08 ,         754.25, 2007-09 ,         754.25, 2007-10 ,         754.25, 2007-11 ,         754.25, 2007-12 ,         754.25, 2008-01 ,         754.25, 2008-02 ,         754.25, 2008-03 ,         754.25, 2008-04 ,         754.25, 2008-05 ,         754.25, 2008-06 ,         754.25, 2008-07 ,         754.25, 2008-08 ,         754.25, 2009-05 
2007-06-08 Fr,         745.75, 2007-06 ,         745.75, 2007-07 ,         745.75, 2007-08 ,         745.75, 2007-09 ,         745.75, 2007-10 ,         745.75, 2007-11 ,         745.75, 2007-12 ,         745.75, 2008-01 ,         745.75, 2008-02 ,         745.75, 2008-03 ,         745.75, 2008-04 ,         745.75, 2008-05 ,         745.75, 2008-06 ,         745.75, 2008-07 ,         745.75, 2008-08 ,         745.75, 2009-05 
2007-06-07 Th,         757.25, 2007-06 ,         757.25, 2007-07 ,         757.25, 2007-08 ,         757.25, 2007-09 ,         757.25, 2007-10 ,         757.25, 2007-11 ,         757.25, 2007-12 ,         757.25, 2008-01 ,         757.25, 2008-02 ,         757.25, 2008-03 ,         757.25, 2008-04 ,         757.25, 2008-05 ,         757.25, 2008-06 ,         757.25, 2008-07 ,         757.25, 2008-08 ,         757.25, 2009-05 
2007-06-06 We,         748.75, 2007-06 ,         748.75, 2007-07 ,         748.75, 2007-08 ,         748.75, 2007-09 ,         748.75, 2007-10 ,         748.75, 2007-11 ,         748.75, 2007-12 ,         748.75, 2008-01 ,         748.75, 2008-02 ,         748.75, 2008-03 ,         748.75, 2008-04 ,         748.75, 2008-05 ,         748.75, 2008-06 ,         748.75, 2008-07 ,         748.75, 2008-08 ,         748.75, 2009-05 
2007-06-05 Tu,         754.75, 2007-06 ,         754.75, 2007-07 ,         754.75, 2007-08 ,         754.75, 2007-09 ,         754.75, 2007-10 ,         754.75, 2007-11 ,         754.75, 2007-12 ,         754.75, 2008-01 ,         754.75, 2008-02 ,         754.75, 2008-03 ,         754.75, 2008-04 ,         754.75, 2008-05 ,         754.75, 2008-06 ,         754.75, 2008-07 ,         754.75, 2008-08 ,         754.75, 2009-05 
2007-06-04 Mo,         742.25, 2007-06 ,         742.25, 2007-07 ,         742.25, 2007-08 ,         742.25, 2007-09 ,         742.25, 2007-10 ,         742.25, 2007-11 ,         742.25, 2007-12 ,         742.25, 2008-01 ,         742.25, 2008-02 ,         742.25, 2008-03 ,         742.25, 2008-04 ,         742.25, 2008-05 ,         742.25, 2008-06 ,         742.25, 2008-07 ,         742.25, 2008-08 ,         742.25, 2009-05 
2007-06-01 Fr,         743.25, 2007-06 ,         743.25, 2007-07 ,         743.25, 2007-08 ,         743.25, 2007-09 ,         743.25, 2007-10 ,         743.25, 2007-11 ,         743.25, 2007-12 ,         743.25, 2008-01 ,         743.25, 2008-02 ,         743.25, 2008-03 ,         743.25, 2008-04 ,         743.25, 2008-05 ,         743.25, 2008-06 ,         743.25, 2008-07 ,         743.25, 2008-08 ,         743.25, 2009-05 
2007-05-31 Th,         732.00, 2007-05 ,         732.00, 2007-06 ,         732.00, 2007-07 ,         732.00, 2007-08 ,         732.00, 2007-09 ,         732.00, 2007-10 ,         732.00, 2007-11 ,         732.00, 2007-12 ,         732.00, 2008-01 ,         732.00, 2008-02 ,         732.00, 2008-03 ,         732.00, 2008-04 ,         732.00, 2008-05 ,         732.00, 2008-06 ,         732.00, 2008-07 ,         732.00, 2009-04 
2007-05-30 We,         735.00, 2007-05 ,         735.00, 2007-06 ,         735.00, 2007-07 ,         735.00, 2007-08 ,         735.00, 2007-09 ,         735.00, 2007-10 ,         735.00, 2007-11 ,         735.00, 2007-12 ,         735.00, 2008-01 ,         735.00, 2008-02 ,         735.00, 2008-03 ,         735.00, 2008-04 ,         735.00, 2008-05 ,         735.00, 2008-06 ,         735.00, 2008-07 ,         735.00, 2009-04 
2007-05-29 Tu,         724.25, 2007-05 ,         724.25, 2007-06 ,         724.25, 2007-07 ,         724.25, 2007-08 ,         724.25, 2007-09 ,         724.25, 2007-10 ,         724.25, 2007-11 ,         724.25, 2007-12 ,         724.25, 2008-01 ,         724.25, 2008-02 ,         724.25, 2008-03 ,         724.25, 2008-04 ,         724.25, 2008-05 ,         724.25, 2008-06 ,         724.25, 2008-07 ,         724.25, 2009-04 
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         739.25, 2007-05 ,         739.25, 2007-06 ,         739.25, 2007-07 ,         739.25, 2007-08 ,         739.25, 2007-09 ,         739.25, 2007-10 ,         739.25, 2007-11 ,         739.25, 2007-12 ,         739.25, 2008-01 ,         739.25, 2008-02 ,         739.25, 2008-03 ,         739.25, 2008-04 ,         739.25, 2008-05 ,         739.25, 2008-06 ,         739.25, 2008-07 ,         739.25, 2009-04 
2007-05-24 Th,         732.00, 2007-05 ,         732.00, 2007-06 ,         732.00, 2007-07 ,         732.00, 2007-08 ,         732.00, 2007-09 ,         732.00, 2007-10 ,         732.00, 2007-11 ,         732.00, 2007-12 ,         732.00, 2008-01 ,         732.00, 2008-02 ,         732.00, 2008-03 ,         732.00, 2008-04 ,         732.00, 2008-05 ,         732.00, 2008-06 ,         732.00, 2008-07 ,         732.00, 2009-04 
2007-05-23 We,         729.00, 2007-05 ,         729.00, 2007-06 ,         729.00, 2007-07 ,         729.00, 2007-08 ,         729.00, 2007-09 ,         729.00, 2007-10 ,         729.00, 2007-11 ,         729.00, 2007-12 ,         729.00, 2008-01 ,         729.00, 2008-02 ,         729.00, 2008-03 ,         729.00, 2008-04 ,         729.00, 2008-05 ,         729.00, 2008-06 ,         729.00, 2008-07 ,         729.00, 2009-04 
2007-05-22 Tu,         721.75, 2007-05 ,         721.75, 2007-06 ,         721.75, 2007-07 ,         721.75, 2007-08 ,         721.75, 2007-09 ,         721.75, 2007-10 ,         721.75, 2007-11 ,         721.75, 2007-12 ,         721.75, 2008-01 ,         721.75, 2008-02 ,         721.75, 2008-03 ,         721.75, 2008-04 ,         721.75, 2008-05 ,         721.75, 2008-06 ,         721.75, 2008-07 ,         721.75, 2009-04 
2007-05-21 Mo,         729.00, 2007-05 ,         729.00, 2007-06 ,         729.00, 2007-07 ,         729.00, 2007-08 ,         729.00, 2007-09 ,         729.00, 2007-10 ,         729.00, 2007-11 ,         729.00, 2007-12 ,         729.00, 2008-01 ,         729.00, 2008-02 ,         729.00, 2008-03 ,         729.00, 2008-04 ,         729.00, 2008-05 ,         729.00, 2008-06 ,         729.00, 2008-07 ,         729.00, 2009-04 
2007-05-18 Fr,         721.00, 2007-05 ,         721.00, 2007-06 ,         721.00, 2007-07 ,         721.00, 2007-08 ,         721.00, 2007-09 ,         721.00, 2007-10 ,         721.00, 2007-11 ,         721.00, 2007-12 ,         721.00, 2008-01 ,         721.00, 2008-02 ,         721.00, 2008-03 ,         721.00, 2008-04 ,         721.00, 2008-05 ,         721.00, 2008-06 ,         721.00, 2008-07 ,         721.00, 2009-04 
2007-05-17 Th,         721.00, 2007-05 ,         721.00, 2007-06 ,         721.00, 2007-07 ,         721.00, 2007-08 ,         721.00, 2007-09 ,         721.00, 2007-10 ,         721.00, 2007-11 ,         721.00, 2007-12 ,         721.00, 2008-01 ,         721.00, 2008-02 ,         721.00, 2008-03 ,         721.00, 2008-04 ,         721.00, 2008-05 ,         721.00, 2008-06 ,         721.00, 2008-07 ,         721.00, 2009-04 
2007-05-16 We,         721.00, 2007-05 ,         721.00, 2007-06 ,         721.00, 2007-07 ,         721.00, 2007-08 ,         721.00, 2007-09 ,         721.00, 2007-10 ,         721.00, 2007-11 ,         721.00, 2007-12 ,         721.00, 2008-01 ,         721.00, 2008-02 ,         721.00, 2008-03 ,         721.00, 2008-04 ,         721.00, 2008-05 ,         721.00, 2008-06 ,         721.00, 2008-07 ,         721.00, 2009-04 
2007-05-15 Tu,         706.00, 2007-05 ,         706.00, 2007-06 ,         706.00, 2007-07 ,         706.00, 2007-08 ,         706.00, 2007-09 ,         706.00, 2007-10 ,         706.00, 2007-11 ,         706.00, 2007-12 ,         706.00, 2008-01 ,         706.00, 2008-02 ,         706.00, 2008-03 ,         706.00, 2008-04 ,         706.00, 2008-05 ,         706.00, 2008-06 ,         706.00, 2008-07 ,         706.00, 2009-04 
2007-05-14 Mo,         698.50, 2007-05 ,         698.50, 2007-06 ,         698.50, 2007-07 ,         698.50, 2007-08 ,         698.50, 2007-09 ,         698.50, 2007-10 ,         698.50, 2007-11 ,         698.50, 2007-12 ,         698.50, 2008-01 ,         698.50, 2008-02 ,         698.50, 2008-03 ,         698.50, 2008-04 ,         698.50, 2008-05 ,         698.50, 2008-06 ,         698.50, 2008-07 ,         698.50, 2009-04 
2007-05-11 Fr,         690.50, 2007-05 ,         690.50, 2007-06 ,         690.50, 2007-07 ,         690.50, 2007-08 ,         690.50, 2007-09 ,         690.50, 2007-10 ,         690.50, 2007-11 ,         690.50, 2007-12 ,         690.50, 2008-01 ,         690.50, 2008-02 ,         690.50, 2008-03 ,         690.50, 2008-04 ,         690.50, 2008-05 ,         690.50, 2008-06 ,         690.50, 2008-07 ,         690.50, 2009-04 
2007-05-10 Th,         675.00, 2007-05 ,         675.00, 2007-06 ,         675.00, 2007-07 ,         675.00, 2007-08 ,         675.00, 2007-09 ,         675.00, 2007-10 ,         675.00, 2007-11 ,         675.00, 2007-12 ,         675.00, 2008-01 ,         675.00, 2008-02 ,         675.00, 2008-03 ,         675.00, 2008-04 ,         675.00, 2008-05 ,         675.00, 2008-06 ,         675.00, 2008-07 ,         675.00, 2009-04 
2007-05-09 We,         676.00, 2007-05 ,         676.00, 2007-06 ,         676.00, 2007-07 ,         676.00, 2007-08 ,         676.00, 2007-09 ,         676.00, 2007-10 ,         676.00, 2007-11 ,         676.00, 2007-12 ,         676.00, 2008-01 ,         676.00, 2008-02 ,         676.00, 2008-03 ,         676.00, 2008-04 ,         676.00, 2008-05 ,         676.00, 2008-06 ,         676.00, 2008-07 ,         676.00, 2009-04 
2007-05-08 Tu,         667.25, 2007-05 ,         667.25, 2007-06 ,         667.25, 2007-07 ,         667.25, 2007-08 ,         667.25, 2007-09 ,         667.25, 2007-10 ,         667.25, 2007-11 ,         667.25, 2007-12 ,         667.25, 2008-01 ,         667.25, 2008-02 ,         667.25, 2008-03 ,         667.25, 2008-04 ,         667.25, 2008-05 ,         667.25, 2008-06 ,         667.25, 2008-07 ,         667.25, 2009-04 
2007-05-07 Mo,         670.25, 2007-05 ,         670.25, 2007-06 ,         670.25, 2007-07 ,         670.25, 2007-08 ,         670.25, 2007-09 ,         670.25, 2007-10 ,         670.25, 2007-11 ,         670.25, 2007-12 ,         670.25, 2008-01 ,         670.25, 2008-02 ,         670.25, 2008-03 ,         670.25, 2008-04 ,         670.25, 2008-05 ,         670.25, 2008-06 ,         670.25, 2008-07 ,         670.25, 2009-04 
2007-05-04 Fr,         674.75, 2007-05 ,         674.75, 2007-06 ,         674.75, 2007-07 ,         674.75, 2007-08 ,         674.75, 2007-09 ,         674.75, 2007-10 ,         674.75, 2007-11 ,         674.75, 2007-12 ,         674.75, 2008-01 ,         674.75, 2008-02 ,         674.75, 2008-03 ,         674.75, 2008-04 ,         674.75, 2008-05 ,         674.75, 2008-06 ,         674.75, 2008-07 ,         674.75, 2009-04 
2007-05-03 Th,         674.75, 2007-05 ,         674.75, 2007-06 ,         674.75, 2007-07 ,         674.75, 2007-08 ,         674.75, 2007-09 ,         674.75, 2007-10 ,         674.75, 2007-11 ,         674.75, 2007-12 ,         674.75, 2008-01 ,         674.75, 2008-02 ,         674.75, 2008-03 ,         674.75, 2008-04 ,         674.75, 2008-05 ,         674.75, 2008-06 ,         674.75, 2008-07 ,         674.75, 2009-04 
2007-05-02 We,         674.75, 2007-05 ,         674.75, 2007-06 ,         674.75, 2007-07 ,         674.75, 2007-08 ,         674.75, 2007-09 ,         674.75, 2007-10 ,         674.75, 2007-11 ,         674.75, 2007-12 ,         674.75, 2008-01 ,         674.75, 2008-02 ,         674.75, 2008-03 ,         674.75, 2008-04 ,         674.75, 2008-05 ,         674.75, 2008-06 ,         674.75, 2008-07 ,         674.75, 2009-04 
2007-05-01 Tu,         680.75, 2007-05 ,         680.75, 2007-06 ,         680.75, 2007-07 ,         680.75, 2007-08 ,         680.75, 2007-09 ,         680.75, 2007-10 ,         680.75, 2007-11 ,         680.75, 2007-12 ,         680.75, 2008-01 ,         680.75, 2008-02 ,         680.75, 2008-03 ,         680.75, 2008-04 ,         680.75, 2008-05 ,         680.75, 2008-06 ,         680.75, 2008-07 ,         680.75, 2009-04 
2007-04-30 Mo,         665.75, 2007-04 ,         665.75, 2007-05 ,         665.75, 2007-06 ,         665.75, 2007-07 ,         665.75, 2007-08 ,         665.75, 2007-09 ,         665.75, 2007-10 ,         665.75, 2007-11 ,         665.75, 2007-12 ,         665.75, 2008-01 ,         665.75, 2008-02 ,         665.75, 2008-03 ,         665.75, 2008-04 ,         665.75, 2008-05 ,         665.75, 2008-06 ,         665.75, 2009-03 
2007-04-27 Fr,         658.75, 2007-04 ,         658.75, 2007-05 ,         658.75, 2007-06 ,         658.75, 2007-07 ,         658.75, 2007-08 ,         658.75, 2007-09 ,         658.75, 2007-10 ,         658.75, 2007-11 ,         658.75, 2007-12 ,         658.75, 2008-01 ,         658.75, 2008-02 ,         658.75, 2008-03 ,         658.75, 2008-04 ,         658.75, 2008-05 ,         658.75, 2008-06 ,         658.75, 2009-03 
2007-04-26 Th,         654.00, 2007-04 ,         654.00, 2007-05 ,         654.00, 2007-06 ,         654.00, 2007-07 ,         654.00, 2007-08 ,         654.00, 2007-09 ,         654.00, 2007-10 ,         654.00, 2007-11 ,         654.00, 2007-12 ,         654.00, 2008-01 ,         654.00, 2008-02 ,         654.00, 2008-03 ,         654.00, 2008-04 ,         654.00, 2008-05 ,         654.00, 2008-06 ,         654.00, 2009-03 
2007-04-25 We,         657.25, 2007-04 ,         657.25, 2007-05 ,         657.25, 2007-06 ,         657.25, 2007-07 ,         657.25, 2007-08 ,         657.25, 2007-09 ,         657.25, 2007-10 ,         657.25, 2007-11 ,         657.25, 2007-12 ,         657.25, 2008-01 ,         657.25, 2008-02 ,         657.25, 2008-03 ,         657.25, 2008-04 ,         657.25, 2008-05 ,         657.25, 2008-06 ,         657.25, 2009-03 
2007-04-24 Tu,         645.50, 2007-04 ,         645.50, 2007-05 ,         645.50, 2007-06 ,         645.50, 2007-07 ,         645.50, 2007-08 ,         645.50, 2007-09 ,         645.50, 2007-10 ,         645.50, 2007-11 ,         645.50, 2007-12 ,         645.50, 2008-01 ,         645.50, 2008-02 ,         645.50, 2008-03 ,         645.50, 2008-04 ,         645.50, 2008-05 ,         645.50, 2008-06 ,         645.50, 2009-03 
2007-04-23 Mo,         657.00, 2007-04 ,         657.00, 2007-05 ,         657.00, 2007-06 ,         657.00, 2007-07 ,         657.00, 2007-08 ,         657.00, 2007-09 ,         657.00, 2007-10 ,         657.00, 2007-11 ,         657.00, 2007-12 ,         657.00, 2008-01 ,         657.00, 2008-02 ,         657.00, 2008-03 ,         657.00, 2008-04 ,         657.00, 2008-05 ,         657.00, 2008-06 ,         657.00, 2009-03 
2007-04-20 Fr,         659.00, 2007-04 ,         659.00, 2007-05 ,         659.00, 2007-06 ,         659.00, 2007-07 ,         659.00, 2007-08 ,         659.00, 2007-09 ,         659.00, 2007-10 ,         659.00, 2007-11 ,         659.00, 2007-12 ,         659.00, 2008-01 ,         659.00, 2008-02 ,         659.00, 2008-03 ,         659.00, 2008-04 ,         659.00, 2008-05 ,         659.00, 2008-06 ,         659.00, 2009-03 
2007-04-19 Th,         654.00, 2007-04 ,         654.00, 2007-05 ,         654.00, 2007-06 ,         654.00, 2007-07 ,         654.00, 2007-08 ,         654.00, 2007-09 ,         654.00, 2007-10 ,         654.00, 2007-11 ,         654.00, 2007-12 ,         654.00, 2008-01 ,         654.00, 2008-02 ,         654.00, 2008-03 ,         654.00, 2008-04 ,         654.00, 2008-05 ,         654.00, 2008-06 ,         654.00, 2009-03 
2007-04-18 We,         652.00, 2007-04 ,         652.00, 2007-05 ,         652.00, 2007-06 ,         652.00, 2007-07 ,         652.00, 2007-08 ,         652.00, 2007-09 ,         652.00, 2007-10 ,         652.00, 2007-11 ,         652.00, 2007-12 ,         652.00, 2008-01 ,         652.00, 2008-02 ,         652.00, 2008-03 ,         652.00, 2008-04 ,         652.00, 2008-05 ,         652.00, 2008-06 ,         652.00, 2009-03 
2007-04-17 Tu,         660.25, 2007-04 ,         660.25, 2007-05 ,         660.25, 2007-06 ,         660.25, 2007-07 ,         660.25, 2007-08 ,         660.25, 2007-09 ,         660.25, 2007-10 ,         660.25, 2007-11 ,         660.25, 2007-12 ,         660.25, 2008-01 ,         660.25, 2008-02 ,         660.25, 2008-03 ,         660.25, 2008-04 ,         660.25, 2008-05 ,         660.25, 2008-06 ,         660.25, 2009-03 
2007-04-16 Mo,         672.25, 2007-04 ,         672.25, 2007-05 ,         672.25, 2007-06 ,         672.25, 2007-07 ,         672.25, 2007-08 ,         672.25, 2007-09 ,         672.25, 2007-10 ,         672.25, 2007-11 ,         672.25, 2007-12 ,         672.25, 2008-01 ,         672.25, 2008-02 ,         672.25, 2008-03 ,         672.25, 2008-04 ,         672.25, 2008-05 ,         672.25, 2008-06 ,         672.25, 2009-03 
2007-04-13 Fr,         674.25, 2007-04 ,         674.25, 2007-05 ,         674.25, 2007-06 ,         674.25, 2007-07 ,         674.25, 2007-08 ,         674.25, 2007-09 ,         674.25, 2007-10 ,         674.25, 2007-11 ,         674.25, 2007-12 ,         674.25, 2008-01 ,         674.25, 2008-02 ,         674.25, 2008-03 ,         674.25, 2008-04 ,         674.25, 2008-05 ,         674.25, 2008-06 ,         674.25, 2009-03 
2007-04-12 Th,         675.25, 2007-04 ,         675.25, 2007-05 ,         675.25, 2007-06 ,         675.25, 2007-07 ,         675.25, 2007-08 ,         675.25, 2007-09 ,         675.25, 2007-10 ,         675.25, 2007-11 ,         675.25, 2007-12 ,         675.25, 2008-01 ,         675.25, 2008-02 ,         675.25, 2008-03 ,         675.25, 2008-04 ,         675.25, 2008-05 ,         675.25, 2008-06 ,         675.25, 2009-03 
2007-04-11 We,         683.50, 2007-04 ,         683.50, 2007-05 ,         683.50, 2007-06 ,         683.50, 2007-07 ,         683.50, 2007-08 ,         683.50, 2007-09 ,         683.50, 2007-10 ,         683.50, 2007-11 ,         683.50, 2007-12 ,         683.50, 2008-01 ,         683.50, 2008-02 ,         683.50, 2008-03 ,         683.50, 2008-04 ,         683.50, 2008-05 ,         683.50, 2008-06 ,         683.50, 2009-03 
2007-04-10 Tu,         679.50, 2007-04 ,         679.50, 2007-05 ,         679.50, 2007-06 ,         679.50, 2007-07 ,         679.50, 2007-08 ,         679.50, 2007-09 ,         679.50, 2007-10 ,         679.50, 2007-11 ,         679.50, 2007-12 ,         679.50, 2008-01 ,         679.50, 2008-02 ,         679.50, 2008-03 ,         679.50, 2008-04 ,         679.50, 2008-05 ,         679.50, 2008-06 ,         679.50, 2009-03 
2007-04-09 Mo,         686.50, 2007-04 ,         686.50, 2007-05 ,         686.50, 2007-06 ,         686.50, 2007-07 ,         686.50, 2007-08 ,         686.50, 2007-09 ,         686.50, 2007-10 ,         686.50, 2007-11 ,         686.50, 2007-12 ,         686.50, 2008-01 ,         686.50, 2008-02 ,         686.50, 2008-03 ,         686.50, 2008-04 ,         686.50, 2008-05 ,         686.50, 2008-06 ,         686.50, 2009-03 
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         697.50, 2007-04 ,         697.50, 2007-05 ,         697.50, 2007-06 ,         697.50, 2007-07 ,         697.50, 2007-08 ,         697.50, 2007-09 ,         697.50, 2007-10 ,         697.50, 2007-11 ,         697.50, 2007-12 ,         697.50, 2008-01 ,         697.50, 2008-02 ,         697.50, 2008-03 ,         697.50, 2008-04 ,         697.50, 2008-05 ,         697.50, 2008-06 ,         697.50, 2009-03 
2007-04-04 We,         698.00, 2007-04 ,         698.00, 2007-05 ,         698.00, 2007-06 ,         698.00, 2007-07 ,         698.00, 2007-08 ,         698.00, 2007-09 ,         698.00, 2007-10 ,         698.00, 2007-11 ,         698.00, 2007-12 ,         698.00, 2008-01 ,         698.00, 2008-02 ,         698.00, 2008-03 ,         698.00, 2008-04 ,         698.00, 2008-05 ,         698.00, 2008-06 ,         698.00, 2009-03 
2007-04-03 Tu,         698.00, 2007-04 ,         698.00, 2007-05 ,         698.00, 2007-06 ,         698.00, 2007-07 ,         698.00, 2007-08 ,         698.00, 2007-09 ,         698.00, 2007-10 ,         698.00, 2007-11 ,         698.00, 2007-12 ,         698.00, 2008-01 ,         698.00, 2008-02 ,         698.00, 2008-03 ,         698.00, 2008-04 ,         698.00, 2008-05 ,         698.00, 2008-06 ,         698.00, 2009-03 
2007-04-02 Mo,         713.50, 2007-04 ,         713.50, 2007-05 ,         713.50, 2007-06 ,         713.50, 2007-07 ,         713.50, 2007-08 ,         713.50, 2007-09 ,         713.50, 2007-10 ,         713.50, 2007-11 ,         713.50, 2007-12 ,         713.50, 2008-01 ,         713.50, 2008-02 ,         713.50, 2008-03 ,         713.50, 2008-04 ,         713.50, 2008-05 ,         713.50, 2008-06 ,         713.50, 2009-03 
2007-03-30 Fr,         695.50, 2007-03 ,         695.50, 2007-04 ,         695.50, 2007-05 ,         695.50, 2007-06 ,         695.50, 2007-07 ,         695.50, 2007-08 ,         695.50, 2007-09 ,         695.50, 2007-10 ,         695.50, 2007-11 ,         695.50, 2007-12 ,         695.50, 2008-01 ,         695.50, 2008-02 ,         695.50, 2008-03 ,         695.50, 2008-04 ,         695.50, 2008-05 ,         695.50, 2009-02 
2007-03-29 Th,         712.50, 2007-03 ,         712.50, 2007-04 ,         712.50, 2007-05 ,         712.50, 2007-06 ,         712.50, 2007-07 ,         712.50, 2007-08 ,         712.50, 2007-09 ,         712.50, 2007-10 ,         712.50, 2007-11 ,         712.50, 2007-12 ,         712.50, 2008-01 ,         712.50, 2008-02 ,         712.50, 2008-03 ,         712.50, 2008-04 ,         712.50, 2008-05 ,         712.50, 2009-02 
2007-03-28 We,         705.00, 2007-03 ,         705.00, 2007-04 ,         705.00, 2007-05 ,         705.00, 2007-06 ,         705.00, 2007-07 ,         705.00, 2007-08 ,         705.00, 2007-09 ,         705.00, 2007-10 ,         705.00, 2007-11 ,         705.00, 2007-12 ,         705.00, 2008-01 ,         705.00, 2008-02 ,         705.00, 2008-03 ,         705.00, 2008-04 ,         705.00, 2008-05 ,         705.00, 2009-02 
2007-03-27 Tu,         691.00, 2007-03 ,         691.00, 2007-04 ,         691.00, 2007-05 ,         691.00, 2007-06 ,         691.00, 2007-07 ,         691.00, 2007-08 ,         691.00, 2007-09 ,         691.00, 2007-10 ,         691.00, 2007-11 ,         691.00, 2007-12 ,         691.00, 2008-01 ,         691.00, 2008-02 ,         691.00, 2008-03 ,         691.00, 2008-04 ,         691.00, 2008-05 ,         691.00, 2009-02 
2007-03-26 Mo,         692.00, 2007-03 ,         692.00, 2007-04 ,         692.00, 2007-05 ,         692.00, 2007-06 ,         692.00, 2007-07 ,         692.00, 2007-08 ,         692.00, 2007-09 ,         692.00, 2007-10 ,         692.00, 2007-11 ,         692.00, 2007-12 ,         692.00, 2008-01 ,         692.00, 2008-02 ,         692.00, 2008-03 ,         692.00, 2008-04 ,         692.00, 2008-05 ,         692.00, 2009-02 
2007-03-23 Fr,         681.00, 2007-03 ,         681.00, 2007-04 ,         681.00, 2007-05 ,         681.00, 2007-06 ,         681.00, 2007-07 ,         681.00, 2007-08 ,         681.00, 2007-09 ,         681.00, 2007-10 ,         681.00, 2007-11 ,         681.00, 2007-12 ,         681.00, 2008-01 ,         681.00, 2008-02 ,         681.00, 2008-03 ,         681.00, 2008-04 ,         681.00, 2008-05 ,         681.00, 2009-02 
2007-03-22 Th,         631.00, 2007-03 ,         631.00, 2007-04 ,         631.00, 2007-05 ,         631.00, 2007-06 ,         631.00, 2007-07 ,         631.00, 2007-08 ,         631.00, 2007-09 ,         631.00, 2007-10 ,         631.00, 2007-11 ,         631.00, 2007-12 ,         631.00, 2008-01 ,         631.00, 2008-02 ,         631.00, 2008-03 ,         631.00, 2008-04 ,         631.00, 2008-05 ,         631.00, 2009-02 
2007-03-21 We,         581.00, 2007-03 ,         581.00, 2007-04 ,         581.00, 2007-05 ,         581.00, 2007-06 ,         581.00, 2007-07 ,         581.00, 2007-08 ,         581.00, 2007-09 ,         581.00, 2007-10 ,         581.00, 2007-11 ,         581.00, 2007-12 ,         581.00, 2008-01 ,         581.00, 2008-02 ,         581.00, 2008-03 ,         581.00, 2008-04 ,         581.00, 2008-05 ,         581.00, 2009-02 
2007-03-20 Tu,         576.00, 2007-03 ,         576.00, 2007-04 ,         576.00, 2007-05 ,         576.00, 2007-06 ,         576.00, 2007-07 ,         576.00, 2007-08 ,         576.00, 2007-09 ,         576.00, 2007-10 ,         576.00, 2007-11 ,         576.00, 2007-12 ,         576.00, 2008-01 ,         576.00, 2008-02 ,         576.00, 2008-03 ,         576.00, 2008-04 ,         576.00, 2008-05 ,         576.00, 2009-02 
2007-03-19 Mo,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-02 
2007-03-16 Fr,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-02 
2007-03-15 Th,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-02 
2007-03-14 We,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-13 Tu,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-12 Mo,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-09 Fr,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-08 Th,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-07 We,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-06 Tu,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-05 Mo,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-02 Fr,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-03-01 Th,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2008-05 ,         526.00, 2009-01 
2007-02-28 We,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-27 Tu,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-26 Mo,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-23 Fr,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-22 Th,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-21 We,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-20 Tu,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-15 Th,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-14 We,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-13 Tu,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-12 Mo,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-09 Fr,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-08 Th,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-07 We,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-06 Tu,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-05 Mo,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-02 Fr,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-02-01 Th,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-04 ,         526.00, 2009-01 
2007-01-31 We,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-30 Tu,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-29 Mo,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-26 Fr,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-25 Th,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-24 We,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-23 Tu,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-22 Mo,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-19 Fr,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-18 Th,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-17 We,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-16 Tu,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-11 Th,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-10 We,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-09 Tu,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-08 Mo,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-05 Fr,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-04 Th,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-03 We,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-03 ,         526.00, 2008-12 
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-28 Th,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-27 We,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-26 Tu,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-21 Th,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-20 We,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-19 Tu,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-18 Mo,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-15 Fr,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-14 Th,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-13 We,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-12 Tu,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-11 Mo,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-08 Fr,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-07 Th,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-06 We,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-05 Tu,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-04 Mo,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-12-01 Fr,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-02 ,         526.00, 2008-11 
2006-11-30 Th,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-29 We,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-28 Tu,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-27 Mo,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-24 Fr,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-21 Tu,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-20 Mo,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-17 Fr,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-16 Th,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-15 We,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-14 Tu,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-13 Mo,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-10 Fr,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-09 Th,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-08 We,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-07 Tu,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-06 Mo,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-03 Fr,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-02 Th,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-11-01 We,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-01 ,         526.00, 2008-10 
2006-10-31 Tu,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-30 Mo,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-27 Fr,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-26 Th,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-25 We,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-24 Tu,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-23 Mo,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-20 Fr,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-19 Th,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-18 We,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-17 Tu,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-16 Mo,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-13 Fr,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-12 Th,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-11 We,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-10 Tu,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-09 Mo,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-06 Fr,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-05 Th,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-04 We,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-03 Tu,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-10-02 Mo,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2007-12 ,         526.00, 2008-09 
2006-09-29 Fr,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-28 Th,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-27 We,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-26 Tu,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-25 Mo,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-22 Fr,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-21 Th,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-20 We,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-19 Tu,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-18 Mo,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-15 Fr,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-14 Th,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-13 We,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-12 Tu,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-11 Mo,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-08 Fr,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-07 Th,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-06 We,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-05 Tu,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2007-11 ,         526.00, 2008-08 
2006-08-31 Th,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-30 We,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-29 Tu,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-28 Mo,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-25 Fr,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-24 Th,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-23 We,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-22 Tu,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-21 Mo,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-18 Fr,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-17 Th,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-16 We,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-15 Tu,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-14 Mo,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-11 Fr,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-10 Th,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-09 We,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-08 Tu,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-07 Mo,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-04 Fr,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-03 Th,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-02 We,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-08-01 Tu,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2007-10 ,         526.00, 2008-07 
2006-07-31 Mo,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-28 Fr,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-27 Th,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-26 We,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-25 Tu,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-24 Mo,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-21 Fr,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-20 Th,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-19 We,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-18 Tu,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-17 Mo,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-14 Fr,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-13 Th,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-12 We,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-11 Tu,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-10 Mo,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-07 Fr,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-06 Th,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-05 We,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2007-09 ,         526.00, 2008-06 
2006-06-30 Fr,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-29 Th,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-28 We,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-27 Tu,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-26 Mo,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-23 Fr,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-22 Th,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-21 We,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-20 Tu,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-19 Mo,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-16 Fr,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-15 Th,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-14 We,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-13 Tu,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-12 Mo,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-09 Fr,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-08 Th,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-07 We,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-06 Tu,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-05 Mo,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-02 Fr,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-05 
2006-06-01 Th,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2007-08 ,         526.00, 2008-04 
2006-05-31 We,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-30 Tu,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-25 Th,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-24 We,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-23 Tu,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-22 Mo,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-19 Fr,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-18 Th,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-17 We,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-16 Tu,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-15 Mo,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-12 Fr,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-11 Th,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-10 We,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-09 Tu,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-08 Mo,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-05 Fr,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-04 Th,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-03 We,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-04 
2006-05-02 Tu,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-03 
2006-05-01 Mo,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2007-07 ,         526.00, 2008-02 
2006-04-28 Fr,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-27 Th,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-26 We,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-25 Tu,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-24 Mo,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-21 Fr,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-20 Th,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-19 We,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-18 Tu,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-17 Mo,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-12 We,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-11 Tu,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-10 Mo,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-07 Fr,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-06 Th,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-05 We,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-04 Tu,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-04-03 Mo,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-06 ,         526.00, 2008-02 
2006-03-31 Fr,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2008-01 
2006-03-30 Th,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2008-01 
2006-03-29 We,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2008-01 
2006-03-28 Tu,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2008-01 
2006-03-27 Mo,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2008-01 
2006-03-24 Fr,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2008-01 
2006-03-23 Th,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2008-01 
2006-03-22 We,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-21 Tu,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-20 Mo,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-17 Fr,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-16 Th,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-15 We,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-14 Tu,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-13 Mo,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-10 Fr,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-09 Th,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-08 We,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-07 Tu,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-06 Mo,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-03 Fr,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-02 Th,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-03-01 We,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-05 ,         526.00, 2007-12 
2006-02-28 Tu,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-27 Mo,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-24 Fr,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-23 Th,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-22 We,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-21 Tu,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-16 Th,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-15 We,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-14 Tu,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-13 Mo,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-10 Fr,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-09 Th,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-08 We,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-07 Tu,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-06 Mo,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-03 Fr,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-02 Th,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-02-01 We,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-04 ,         526.00, 2007-12 
2006-01-31 Tu,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-12 
2006-01-30 Mo,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-27 Fr,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-26 Th,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-25 We,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-24 Tu,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-23 Mo,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-20 Fr,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-19 Th,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-18 We,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-17 Tu,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-12 Th,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-11 We,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-10 Tu,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-09 Mo,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-06 Fr,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-05 Th,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-04 We,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-03 Tu,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-03 ,         526.00, 2007-11 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-29 Th,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-28 We,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-27 Tu,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-22 Th,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-21 We,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-20 Tu,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-19 Mo,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-16 Fr,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-15 Th,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-14 We,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-13 Tu,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-12 Mo,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-09 Fr,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-08 Th,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-07 We,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-06 Tu,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-05 Mo,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-02 Fr,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-12-01 Th,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-02 ,         526.00, 2007-10 
2005-11-30 We,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-29 Tu,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-28 Mo,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-25 Fr,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-22 Tu,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-21 Mo,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-18 Fr,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-17 Th,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-16 We,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-15 Tu,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-14 Mo,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-11 Fr,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-10 Th,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-09 We,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-08 Tu,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-07 Mo,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-04 Fr,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-03 Th,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-02 We,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-11-01 Tu,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-01 ,         526.00, 2007-09 
2005-10-31 Mo,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-09 
2005-10-28 Fr,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-27 Th,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-26 We,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-25 Tu,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-24 Mo,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-21 Fr,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-20 Th,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-19 We,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-18 Tu,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-17 Mo,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-14 Fr,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-13 Th,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-12 We,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-11 Tu,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-10 Mo,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-07 Fr,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-06 Th,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-05 We,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-04 Tu,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-10-03 Mo,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2006-12 ,         526.00, 2007-08 
2005-09-30 Fr,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-29 Th,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-28 We,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-27 Tu,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-26 Mo,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-23 Fr,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-22 Th,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-21 We,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-20 Tu,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-19 Mo,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-16 Fr,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-15 Th,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-14 We,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-13 Tu,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-12 Mo,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-09 Fr,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-08 Th,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-07 We,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-06 Tu,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-09-01 Th,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2006-11 ,         526.00, 2007-07 
2005-08-31 We,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-07 
2005-08-30 Tu,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-29 Mo,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-26 Fr,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-25 Th,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-24 We,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-23 Tu,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-22 Mo,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-19 Fr,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-18 Th,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-17 We,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-16 Tu,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-15 Mo,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-12 Fr,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-11 Th,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-10 We,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-09 Tu,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-08 Mo,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-05 Fr,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-04 Th,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-03 We,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-02 Tu,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-08-01 Mo,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2006-10 ,         526.00, 2007-06 
2005-07-29 Fr,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-28 Th,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-27 We,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-26 Tu,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-25 Mo,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-22 Fr,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-21 Th,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-20 We,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-19 Tu,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-18 Mo,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-15 Fr,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-14 Th,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-13 We,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-12 Tu,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-11 Mo,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-08 Fr,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-07 Th,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-06 We,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-05 Tu,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2006-09 ,         526.00, 2007-05 
2005-06-30 Th,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-29 We,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-28 Tu,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-27 Mo,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-24 Fr,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-23 Th,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-22 We,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-21 Tu,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-20 Mo,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-17 Fr,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-16 Th,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-15 We,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-14 Tu,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-13 Mo,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-10 Fr,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-09 Th,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-08 We,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-07 Tu,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-06 Mo,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-03 Fr,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-02 Th,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-06-01 We,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2006-08 ,         526.00, 2007-04 
2005-05-31 Tu,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-04 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-26 Th,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-25 We,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-24 Tu,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-23 Mo,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-20 Fr,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-19 Th,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-18 We,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-17 Tu,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-16 Mo,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-13 Fr,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-12 Th,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-11 We,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-10 Tu,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-09 Mo,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-06 Fr,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-05 Th,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-04 We,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-03 Tu,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-05-02 Mo,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2006-07 ,         526.00, 2007-03 
2005-04-29 Fr,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-28 Th,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-27 We,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-26 Tu,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-25 Mo,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-22 Fr,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-21 Th,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-20 We,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-19 Tu,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-18 Mo,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-15 Fr,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-14 Th,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-13 We,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-12 Tu,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-11 Mo,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-08 Fr,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-07 Th,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-06 We,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-05 Tu,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-04 Mo,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-04-01 Fr,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-06 ,         526.00, 2007-02 
2005-03-31 Th,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-02 
2005-03-30 We,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-29 Tu,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-28 Mo,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-23 We,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-22 Tu,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-21 Mo,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-18 Fr,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-17 Th,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-16 We,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-15 Tu,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-14 Mo,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-11 Fr,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-10 Th,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-09 We,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-08 Tu,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-07 Mo,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-04 Fr,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-03 Th,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2007-01 
2005-03-02 We,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-12 
2005-03-01 Tu,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-05 ,         526.00, 2006-12 
2005-02-28 Mo,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         525.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-25 Fr,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-24 Th,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-23 We,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-22 Tu,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-17 Th,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-16 We,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-15 Tu,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-14 Mo,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-11 Fr,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-10 Th,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-09 We,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-08 Tu,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-07 Mo,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-04 Fr,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-03 Th,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-02 We,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-02-01 Tu,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-04 ,         526.00, 2006-12 
2005-01-31 Mo,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-12 
2005-01-28 Fr,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-27 Th,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-26 We,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-25 Tu,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-24 Mo,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-21 Fr,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-20 Th,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-19 We,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-18 Tu,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-13 Th,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-12 We,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-11 Tu,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-10 Mo,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-07 Fr,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-06 Th,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-05 We,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-04 Tu,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2005-01-03 Mo,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-03 ,         526.00, 2006-11 
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-29 We,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-28 Tu,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-27 Mo,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-22 We,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-21 Tu,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-20 Mo,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-17 Fr,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10 
2004-12-16 Th,         524.00, 2004-12 ,         524.00, 2005-01 ,         524.00, 2005-02 ,         523.00, 2005-03 ,         524.00, 2005-04 ,         526.00, 2005-05 ,         526.00, 2005-06 ,         526.00, 2005-07 ,         526.00, 2005-08 ,         526.00, 2005-09 ,         526.00, 2005-10 ,         526.00, 2005-11 ,         526.00, 2005-12 ,         526.00, 2006-01 ,         526.00, 2006-02 ,         526.00, 2006-10