|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard red spring wheat.
9:30am-1:15pm.
http://www.mge.com/index.aspx
Column ( 1) Hard red spring wheat maturity 1.
Nearest maturity
. Number of observations : 110
Column ( 2) Hard red spring wheat maturity 2.
2nd maturity
. Number of observations : 110
Column ( 3) Hard red spring wheat maturity 3.
3rd maturity
. Number of observations : 110
Column ( 4) Hard red spring wheat maturity 4.
4th maturity
. Number of observations : 110
Column ( 5) Hard red spring wheat maturity 5.
5th maturity
. Number of observations : 107
Column ( 6) Hard red spring wheat maturity 6.
6th maturity
. Number of observations : 107
Column ( 7) Hard red spring wheat maturity 7.
7th maturity
. Number of observations : 107
Column ( 8) Hard red spring wheat maturity 8.
8th maturity
. Number of observations : 107
Column ( 9) Hard red spring wheat maturity 9.
9th maturity
. Number of observations : 103
Column ( 10) Hard red spring wheat maturity 10.
10th maturity
. Number of observations : 103
Column ( 11) Hard red spring wheat maturity 11.
11th maturity
. Number of observations : 101
Column ( 12) Hard red spring wheat maturity 12.
12th maturity
. Number of observations : 98
Column ( 13) Hard red spring wheat maturity 13.
13th maturity
. Number of observations : 82
Column ( 14) Hard red spring wheat maturity 14.
14th maturity
. Number of observations : 81
Column ( 15) Hard red spring wheat maturity 15.
15th maturity
. Number of observations : 55
Column ( 16) Hard red spring wheat maturity 16.
16th maturity
. Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
Hard red spring wheat . Futures . Close Price
|
|
, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,
, Hard red spring wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, Feb1999 to Mar2008,, Feb1999 to Mar2008,, Feb1999 to Mar2008,, Feb1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, May1999 to Mar2008,, Sep1999 to Mar2008,, Sep1999 to Mar2008,, Nov1999 to Mar2008,, Nov1999 to Dec2007,, Mar2000 to Jul2007,, Mar2000 to Jul2007,, Apr2000 to May2007,, Apr2000 to Mar2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-03 , 1194, 2008-05 , 1045, 2008-07 , 998.750, 2008-09 , 1003.75, 2008-12 , 1005, 2009-03 , 1010, 2009-05 , 1000, 2009-07 , 980, 2009-09 , 950, 2009-12 , 1120, 2009-09 , 1120, 2009-12 , na, , na, , na, , na, , na,
2008-02 , 1825, 2008-03 , 1825, 2008-03 , 1619.75, 2008-05 , 1350, 2008-07 , 1130, 2008-09 , 1113, 2008-12 , 1115, 2009-03 , 1110, 2009-05 , 1090, 2009-07 , 980, 2009-09 , 990, 2009-12 , na, , na, , na, , na, , na,
2008-01 , 1373, 2008-03 , 1373, 2008-03 , 1244.75, 2008-05 , 1095, 2008-07 , 997, 2008-09 , 984, 2008-12 , 985, 2009-03 , 980, 2009-05 , 970, 2009-07 , 885, 2009-09 , 885, 2009-12 , na, , na, , na, , na, , na,
2007-12 , 1036.25, 2008-03 , 1036.25, 2008-03 , 1006, 2008-05 , 932, 2008-07 , 850, 2008-09 , 844.500, 2008-12 , 842, 2009-03 , 840, 2009-05 , 790, 2009-07 , 735, 2009-09 , 820, 2009-07 , 770, 2009-09 , na, , na, , na, , na,
2007-11 , 950, 2007-12 , 941, 2008-03 , 950, 2007-12 , 941, 2008-03 , 920.250, 2008-05 , 861, 2008-07 , 792, 2008-09 , 785, 2008-12 , 806, 2009-03 , 790, 2009-05 , 779, 2009-07 , 775, 2009-09 , na, , na, , na, , na,
2007-10 , 834, 2007-12 , 839.750, 2008-03 , 834, 2007-12 , 839.750, 2008-03 , 809, 2008-05 , 744, 2008-07 , 699, 2008-09 , 696, 2008-12 , 708, 2009-03 , 708, 2009-05 , 708, 2009-07 , 692, 2009-09 , na, , na, , na, , na,
2007-09 , 905.750, 2007-12 , 910.750, 2008-03 , 905.750, 2007-12 , 910.750, 2008-03 , 874.500, 2008-05 , 793, 2008-07 , 696, 2008-09 , 700, 2008-12 , 707, 2009-03 , 685, 2009-05 , 622, 2009-03 , 617, 2009-05 , na, , na, , na, , na,
2007-08 , 692, 2007-09 , 711.500, 2007-12 , 725, 2008-03 , 692, 2007-09 , 711.500, 2007-12 , 725, 2008-03 , 705, 2008-05 , 648.750, 2008-07 , 590, 2008-09 , 599.500, 2008-12 , 599, 2009-03 , 602, 2009-05 , na, , na, , na, , na,
2007-07 , 627, 2007-09 , 641.250, 2007-12 , 653, 2008-03 , 627, 2007-09 , 641.250, 2007-12 , 653, 2008-03 , 652, 2008-05 , 603, 2008-07 , 568, 2008-09 , 578, 2008-12 , 593, 2009-03 , 590, 2009-05 , 590, 2009-03 , 595, 2009-05 , na, , na,
2007-06 , 623, 2007-07 , 624.250, 2007-09 , 632, 2007-12 , 643, 2008-03 , 623, 2007-07 , 624.250, 2007-09 , 632, 2007-12 , 643, 2008-03 , 636, 2008-05 , 598.500, 2008-07 , 558.500, 2008-09 , 559.750, 2008-12 , 570, 2009-03 , na, , na, , na,
2007-05 , 537.250, 2007-07 , 541, 2007-09 , 550.500, 2007-12 , 560, 2008-03 , 537.250, 2007-07 , 541, 2007-09 , 550.500, 2007-12 , 560, 2008-03 , 556, 2008-05 , 540, 2008-07 , 523, 2008-09 , 530, 2008-12 , 530, 2009-03 , 510, 2008-12 , 522, 2009-03 , na,
2007-04 , 541, 2007-05 , 529.500, 2007-07 , 528.750, 2007-09 , 535.500, 2007-12 , 548, 2008-03 , 541, 2007-05 , 529.500, 2007-07 , 528.750, 2007-09 , 535.500, 2007-12 , 548, 2008-03 , 544, 2008-05 , 528, 2008-07 , 514, 2008-09 , 511, 2008-12 , 522, 2009-03 , na,
2007-03 , 485, 2007-05 , 492.250, 2007-07 , 495, 2007-09 , 504, 2007-12 , 528, 2008-03 , 485, 2007-05 , 492.250, 2007-07 , 495, 2007-09 , 504, 2007-12 , 528, 2008-03 , 515, 2008-05 , 515, 2008-07 , 504, 2008-09 , 495, 2008-12 , 499, 2008-09 , 501, 2008-12
2007-02 , 510, 2007-03 , 520, 2007-05 , 528.750, 2007-07 , 534.750, 2007-09 , 544.500, 2007-12 , 557, 2008-03 , 510, 2007-03 , 520, 2007-05 , 528.750, 2007-07 , 534.750, 2007-09 , 544.500, 2007-12 , 557, 2008-03 , 547, 2008-05 , 540, 2008-07 , 505, 2008-09 , 509, 2008-12
2007-01 , 495.250, 2007-03 , 508, 2007-05 , 515, 2007-07 , 522, 2007-09 , 533, 2007-12 , 539, 2008-03 , 495.250, 2007-03 , 508, 2007-05 , 515, 2007-07 , 522, 2007-09 , 533, 2007-12 , 539, 2008-03 , 531, 2008-05 , 517.500, 2008-07 , 493, 2008-09 , 499, 2008-12
2006-12 , 518.500, 2007-03 , 526, 2007-05 , 520, 2007-07 , 523, 2007-09 , 520, 2007-12 , 505.750, 2008-03 , 518.500, 2007-03 , 526, 2007-05 , 520, 2007-07 , 523, 2007-09 , 520, 2007-12 , 505.750, 2008-03 , 515, 2008-05 , 500, 2008-07 , 480, 2008-09 , 480, 2
2006-11 , 509.250, 2006-12 , 530, 2007-03 , 536, 2007-05 , 532, 2007-07 , 517.750, 2007-09 , 524, 2007-12 , 533.500, 2008-03 , 509.250, 2006-12 , 530, 2007-03 , 536, 2007-05 , 532, 2007-07 , 517.750, 2007-09 , 524, 2007-12 , 533.500, 2008-03 , 508, 2008-05 , 458, 2008-09
2006-10 , 495.250, 2006-12 , 508.750, 2007-03 , 512.500, 2007-05 , 505, 2007-07 , 476.750, 2007-09 , 481.250, 2007-12 , 495, 2008-03 , 495.250, 2006-12 , 508.750, 2007-03 , 512.500, 2007-05 , 505, 2007-07 , 476.750, 2007-09 , 481.250, 2007-12 , 495, 2008-03 , 480, 2008-05 , 450, 2008-09
2006-09 , 468.750, 2006-12 , 485.500, 2007-03 , 487, 2007-05 , 495, 2007-07 , 484.500, 2007-09 , 494, 2007-12 , 496.500, 2008-03 , 468.750, 2006-12 , 485.500, 2007-03 , 487, 2007-05 , 495, 2007-07 , 484.500, 2007-09 , 494, 2007-12 , 496.500, 2008-03 , 495, 2008-05 , 495, 2008-07
2006-08 , 455, 2006-09 , 473.250, 2006-12 , 484, 2007-03 , 488, 2007-05 , 494, 2007-07 , 485, 2007-09 , 492, 2007-12 , 505, 2008-03 , 455, 2006-09 , 473.250, 2006-12 , 484, 2007-03 , 488, 2007-05 , 494, 2007-07 , 485, 2007-09 , 492, 2007-12 , 488, 2008-07
2006-07 , 486, 2006-09 , 494.750, 2006-12 , 501, 2007-03 , 500.500, 2007-05 , 506, 2007-07 , 485, 2007-09 , 492.500, 2007-12 , 495, 2008-03 , 486, 2006-09 , 494.750, 2006-12 , 501, 2007-03 , 500.500, 2007-05 , 506, 2007-07 , 485, 2007-09 , 492.500, 2007-12 , 490, 2008-05
2006-06 , 496, 2006-07 , 493, 2006-09 , 499, 2006-12 , 502.500, 2007-03 , 500, 2007-05 , 494, 2007-07 , 484.500, 2007-09 , 485, 2007-12 , 489, 2008-03 , 496, 2006-07 , 493, 2006-09 , 499, 2006-12 , 502.500, 2007-03 , 500, 2007-05 , 494, 2007-07 , 470, 2008-05
2006-05 , 461.500, 2006-07 , 469.500, 2006-09 , 483, 2006-12 , 493.500, 2007-03 , 494, 2007-05 , 498, 2007-07 , 481, 2007-09 , 486, 2007-12 , 492, 2008-03 , 461.500, 2006-07 , 469.500, 2006-09 , 483, 2006-12 , 493.500, 2007-03 , 494, 2007-05 , 498, 2007-07 , 492, 2008-03
2006-04 , 417, 2006-05 , 420.250, 2006-07 , 425.750, 2006-09 , 432.500, 2006-12 , 438, 2007-03 , 441, 2007-05 , 436.500, 2007-07 , 440, 2007-09 , 445, 2007-12 , 417, 2006-05 , 420.250, 2006-07 , 425.750, 2006-09 , 432.500, 2006-12 , 438, 2007-03 , 441, 2007-05 , 445, 2007-12
2006-03 , 404.250, 2006-05 , 410, 2006-07 , 415, 2006-09 , 421.500, 2006-12 , 428.500, 2007-03 , 429, 2007-05 , 435, 2007-07 , 404.250, 2006-05 , 410, 2006-07 , 415, 2006-09 , 421.500, 2006-12 , 428.500, 2007-03 , 429, 2007-05 , 435, 2007-07 , 437, 2 , 433, 2
2006-02 , 424.500, 2006-03 , 428, 2006-05 , 435.500, 2006-07 , 440, 2006-09 , 444.500, 2006-12 , 450, 2007-03 , 454, 2007-05 , 445.500, 2007-07 , 424.500, 2006-03 , 428, 2006-05 , 435.500, 2006-07 , 440, 2006-09 , 444.500, 2006-12 , 450, 2007-03 , 454, 2007-05 , 445.500, 2007-07
2006-01 , 396.500, 2006-03 , 400.250, 2006-05 , 402.750, 2006-07 , 402.250, 2006-09 , 409.250, 2006-12 , 415, 2007-03 , 422, 2007-05 , 423, 2007-07 , 396.500, 2006-03 , 400.250, 2006-05 , 402.750, 2006-07 , 402.250, 2006-09 , 409.250, 2006-12 , 415, 2007-03 , 422, 2007-05 , 423, 2007-07
2005-12 , 392, 2006-03 , 389.250, 2006-05 , 387.250, 2006-07 , 384.750, 2006-09 , 391.500, 2006-12 , 398.500, 2007-03 , 401, 2007-05 , 392, 2006-03 , 389.250, 2006-05 , 387.250, 2006-07 , 384.750, 2006-09 , 391.500, 2006-12 , 398.500, 2007-03 , 401, 2007-05 , 380, 2 , 385, 2
2005-11 , 372, 2005-12 , 376.500, 2006-03 , 372, 2006-05 , 368.500, 2006-07 , 363.500, 2006-09 , 370.500, 2006-12 , 379, 2007-03 , 384, 2007-05 , 372, 2005-12 , 376.500, 2006-03 , 372, 2006-05 , 368.500, 2006-07 , 363.500, 2006-09 , 370.500, 2006-12 , 379, 2007-03 , 384, 2007-05
2005-10 , 372.500, 2005-12 , 377.500, 2006-03 , 374, 2006-05 , 375.500, 2006-07 , 371.750, 2006-09 , 382, 2006-12 , 390, 2007-03 , 395, 2007-05 , 372.500, 2005-12 , 377.500, 2006-03 , 374, 2006-05 , 375.500, 2006-07 , 371.750, 2006-09 , 382, 2006-12 , 390, 2007-03 , 395, 2007-05
2005-09 , 383, 2005-12 , 384.750, 2006-03 , 385, 2006-05 , 387, 2006-07 , 384, 2006-09 , 393, 2006-12 , 383, 2005-12 , 384.750, 2006-03 , 385, 2006-05 , 387, 2006-07 , 384, 2006-09 , 393, 2006-12 , 361, 2 , 375, 2 , na, , na,
2005-08 , 351.500, 2005-09 , 334, 2005-12 , 342.500, 2006-03 , 348.750, 2006-05 , 355.500, 2006-07 , 360.500, 2006-09 , 372, 2006-12 , 351.500, 2005-09 , 334, 2005-12 , 342.500, 2006-03 , 348.750, 2006-05 , 355.500, 2006-07 , 360.500, 2006-09 , 372, 2006-12 , na, , na,
2005-07 , 349.250, 2005-09 , 358.500, 2005-12 , 368, 2006-03 , 374, 2006-05 , 386, 2006-07 , 374, 2006-09 , 382, 2006-12 , 349.250, 2005-09 , 358.500, 2005-12 , 368, 2006-03 , 374, 2006-05 , 386, 2006-07 , 374, 2006-09 , 382, 2006-12 , 379, 2 , 386, 2
2005-06 , 339, 2005-07 , 347, 2005-09 , 357, 2005-12 , 366.500, 2006-03 , 373, 2006-05 , 377, 2006-07 , 374, 2006-09 , 381, 2006-12 , 339, 2005-07 , 347, 2005-09 , 357, 2005-12 , 366.500, 2006-03 , 373, 2006-05 , 377, 2006-07 , 374, 2006-09 , 381, 2006-12
2005-05 , 349.500, 2005-07 , 356.250, 2005-09 , 366.250, 2005-12 , 374.500, 2006-03 , 380, 2006-05 , 384, 2006-07 , 349.500, 2005-07 , 356.250, 2005-09 , 366.250, 2005-12 , 374.500, 2006-03 , 380, 2006-05 , 384, 2006-07 , 358, 2 , 365, 2 , na, , na,
2005-04 , 336, 2005-05 , 345, 2005-07 , 351.250, 2005-09 , 361, 2005-12 , 372, 2006-03 , 376, 2006-05 , 384, 2006-07 , 336, 2005-05 , 345, 2005-07 , 351.250, 2005-09 , 361, 2005-12 , 372, 2006-03 , 376, 2006-05 , 384, 2006-07 , na, , na,
2005-03 , 343.750, 2005-05 , 349.500, 2005-07 , 355, 2005-09 , 364.500, 2005-12 , 375, 2006-03 , 384, 2006-05 , 383, 2006-07 , 343.750, 2005-05 , 349.500, 2005-07 , 355, 2005-09 , 364.500, 2005-12 , 375, 2006-03 , 384, 2006-05 , 383, 2006-07 , 392, 2 , 386, 2
2005-02 , 363, 2005-03 , 365, 2005-05 , 368, 2005-07 , 365, 2005-09 , 372.500, 2005-12 , 381, 2006-03 , 383, 2006-05 , 383, 2006-07 , 363, 2005-03 , 365, 2005-05 , 368, 2005-07 , 365, 2005-09 , 372.500, 2005-12 , 381, 2006-03 , 383, 2006-05 , 383, 2006-07
2005-01 , 340.250, 2005-03 , 331.250, 2005-05 , 329, 2005-07 , 328.500, 2005-09 , 337, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07 , 340.250, 2005-03 , 331.250, 2005-05 , 329, 2005-07 , 328.500, 2005-09 , 337, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07
2004-12 , 346, 2005-03 , 351, 2005-05 , 350, 2005-07 , 347.500, 2005-09 , 359.500, 2005-12 , 364, 2006-03 , 362, 2006-05 , 346, 2005-03 , 351, 2005-05 , 350, 2005-07 , 347.500, 2005-09 , 359.500, 2005-12 , 364, 2006-03 , 362, 2006-05 , 360, 2 , 358, 2
2004-11 , 327.250, 2004-12 , 339.500, 2005-03 , 346, 2005-05 , 349.500, 2005-07 , 347, 2005-09 , 353, 2005-12 , 360, 2006-03 , 358, 2006-05 , 327.250, 2004-12 , 339.500, 2005-03 , 346, 2005-05 , 349.500, 2005-07 , 347, 2005-09 , 353, 2005-12 , 360, 2006-03 , 358, 2006-05
2004-10 , 366.750, 2004-12 , 374.500, 2005-03 , 378.500, 2005-05 , 377.500, 2005-07 , 370, 2005-09 , 375.500, 2005-12 , 380, 2006-03 , 378, 2006-05 , 366.750, 2004-12 , 374.500, 2005-03 , 378.500, 2005-05 , 377.500, 2005-07 , 370, 2005-09 , 375.500, 2005-12 , 380, 2006-03 , 378, 2006-05
2004-09 , 358.250, 2004-12 , 368.500, 2005-03 , 372.750, 2005-05 , 374, 2005-07 , 372.500, 2005-09 , 378, 2005-12 , 358.250, 2004-12 , 368.500, 2005-03 , 372.750, 2005-05 , 374, 2005-07 , 372.500, 2005-09 , 378, 2005-12 , 388, 2005-09 , 390, 2005-12 , na, , na,
2004-08 , 348.250, 2004-09 , 362.500, 2004-12 , 372.500, 2005-03 , 378, 2005-05 , 381, 2005-07 , 384, 2005-09 , 391, 2005-12 , 348.250, 2004-09 , 362.500, 2004-12 , 372.500, 2005-03 , 378, 2005-05 , 381, 2005-07 , 384, 2005-09 , 391, 2005-12 , na, , na,
2004-07 , 349.500, 2004-09 , 360.250, 2004-12 , 371, 2005-03 , 375.750, 2005-05 , 378.500, 2005-07 , 384, 2005-09 , 395, 2005-12 , 349.500, 2004-09 , 360.250, 2004-12 , 371, 2005-03 , 375.750, 2005-05 , 378.500, 2005-07 , 384, 2005-09 , 395, 2005-12 , 397, 2005-09 , 403, 2005-12
2004-06 , 381, 2004-07 , 388.500, 2004-09 , 397, 2004-12 , 402, 2005-03 , 403, 2005-05 , 399, 2005-07 , 402, 2005-09 , 410, 2005-12 , 381, 2004-07 , 388.500, 2004-09 , 397, 2004-12 , 402, 2005-03 , 403, 2005-05 , 399, 2005-07 , 402, 2005-09 , 410, 2005-12
2004-05 , 407.500, 2004-07 , 406.500, 2004-09 , 413.500, 2004-12 , 415, 2005-03 , 416, 2005-05 , 412, 2005-07 , 409, 2005-09 , 407.500, 2004-07 , 406.500, 2004-09 , 413.500, 2004-12 , 415, 2005-03 , 416, 2005-05 , 412, 2005-07 , 409, 2005-09 , 408, 2005-07 , 400, 2005-09
2004-04 , 417, 2004-05 , 421.500, 2004-07 , 424, 2004-09 , 428.500, 2004-12 , 430.500, 2005-03 , 420, 2005-05 , 408, 2005-07 , 400, 2005-09 , 417, 2004-05 , 421.500, 2004-07 , 424, 2004-09 , 428.500, 2004-12 , 430.500, 2005-03 , 420, 2005-05 , 408, 2005-07 , 400, 2005-09
2004-03 , 436.750, 2004-05 , 438, 2004-07 , 435.750, 2004-09 , 440.250, 2004-12 , 440, 2005-03 , 430, 2005-05 , 415, 2005-07 , 436.750, 2004-05 , 438, 2004-07 , 435.750, 2004-09 , 440.250, 2004-12 , 440, 2005-03 , 430, 2005-05 , 415, 2005-07 , 425, 2005-05 , 415, 2005-07
2004-02 , 439.500, 2004-03 , 427.250, 2004-05 , 422.750, 2004-07 , 417, 2004-09 , 420, 2004-12 , 421, 2005-03 , 413, 2005-05 , 411, 2005-07 , 439.500, 2004-03 , 427.250, 2004-05 , 422.750, 2004-07 , 417, 2004-09 , 420, 2004-12 , 421, 2005-03 , 413, 2005-05 , 411, 2005-07
2004-01 , 414, 2004-03 , 408.250, 2004-05 , 403.500, 2004-07 , 399, 2004-09 , 405, 2004-12 , 409, 2005-03 , 414, 2004-03 , 408.250, 2004-05 , 403.500, 2004-07 , 399, 2004-09 , 405, 2004-12 , 409, 2005-03 , na, , na, , na, , na,
2003-12 , 393.750, 2004-03 , 387.500, 2004-05 , 383, 2004-07 , 376.750, 2004-09 , 384, 2004-12 , 393.750, 2004-03 , 387.500, 2004-05 , 383, 2004-07 , 376.750, 2004-09 , 384, 2004-12 , 372.250, 2004-09 , 380, 2004-12 , na, , na, , na, , na,
2003-11 , 400, 2003-12 , 405.500, 2004-03 , 397, 2004-05 , 380, 2004-07 , 373, 2004-09 , 379, 2004-12 , 400, 2003-12 , 405.500, 2004-03 , 397, 2004-05 , 380, 2004-07 , 373, 2004-09 , 379, 2004-12 , na, , na, , na, , na,
2003-10 , 377.750, 2003-12 , 379, 2004-03 , 378.500, 2004-05 , 382, 2004-07 , 362, 2004-09 , 370, 2004-12 , 377.750, 2003-12 , 379, 2004-03 , 378.500, 2004-05 , 382, 2004-07 , 362, 2004-09 , 370, 2004-12 , na, , na, , na, , na,
2003-09 , 364, 2003-12 , 370.500, 2004-03 , 373.500, 2004-05 , 368, 2004-07 , 355.500, 2004-09 , 364, 2004-12 , 364, 2003-12 , 370.500, 2004-03 , 373.500, 2004-05 , 368, 2004-07 , 355.500, 2004-09 , 364, 2004-12 , 354, 2004-09 , 361, 2004-12 , na, , na,
2003-08 , 370, 2003-09 , 380.750, 2003-12 , 388.750, 2004-03 , 388, 2004-05 , 373, 2004-07 , 362, 2004-09 , 367, 2004-12 , 370, 2003-09 , 380.750, 2003-12 , 388.750, 2004-03 , 388, 2004-05 , 373, 2004-07 , 362, 2004-09 , 367, 2004-12 , na, , na,
2003-07 , 366.500, 2003-09 , 371.250, 2003-12 , 376, 2004-03 , 379, 2004-05 , 370, 2004-07 , 365, 2004-09 , 372, 2004-12 , 366.500, 2003-09 , 371.250, 2003-12 , 376, 2004-03 , 379, 2004-05 , 370, 2004-07 , 365, 2004-09 , 372, 2004-12 , 367, 2004-09 , 370, 2004-12
2003-06 , 363, 2003-07 , 336.750, 2003-09 , 340.750, 2003-12 , 346.500, 2004-03 , 351, 2004-05 , 354, 2004-07 , 359, 2004-09 , 366, 2004-12 , 363, 2003-07 , 336.750, 2003-09 , 340.750, 2003-12 , 346.500, 2004-03 , 351, 2004-05 , 354, 2004-07 , 359, 2004-09 , 366, 2004-12
2003-05 , 362, 2003-07 , 358.500, 2003-09 , 362.500, 2003-12 , 368, 2004-03 , 367, 2004-05 , 372, 2004-07 , 374, 2004-09 , 362, 2003-07 , 358.500, 2003-09 , 362.500, 2003-12 , 368, 2004-03 , 367, 2004-05 , 372, 2004-07 , 374, 2004-09 , na, , na,
2003-04 , 343, 2003-05 , 340.500, 2003-07 , 339.250, 2003-09 , 343.500, 2003-12 , 349, 2004-03 , 346.500, 2004-05 , 343, 2003-05 , 340.500, 2003-07 , 339.250, 2003-09 , 343.500, 2003-12 , 349, 2004-03 , 346.500, 2004-05 , na, , na, , na, , na,
2003-03 , 361.250, 2003-05 , 354.250, 2003-07 , 352.250, 2003-09 , 354.750, 2003-12 , 362, 2004-03 , 364, 2004-05 , 361.250, 2003-05 , 354.250, 2003-07 , 352.250, 2003-09 , 354.750, 2003-12 , 362, 2004-03 , 364, 2004-05 , 361, 2004-03 , 364, 2004-05 , na, , na,
2003-02 , 381.750, 2003-03 , 371, 2003-05 , 359.250, 2003-07 , 353, 2003-09 , 356, 2003-12 , 362, 2004-03 , 362, 2004-05 , 381.750, 2003-03 , 371, 2003-05 , 359.250, 2003-07 , 353, 2003-09 , 356, 2003-12 , 362, 2004-03 , 362, 2004-05 , na, , na,
2003-01 , 381.500, 2003-03 , 376.250, 2003-05 , 365.750, 2003-07 , 358.250, 2003-09 , 359.500, 2003-12 , 363.500, 2004-03 , 363.500, 2004-05 , 381.500, 2003-03 , 376.250, 2003-05 , 365.750, 2003-07 , 358.250, 2003-09 , 359.500, 2003-12 , 363.500, 2004-03 , 363.500, 2004-05 , na, , na,
2002-12 , 377.250, 2003-03 , 370, 2003-05 , 356, 2003-07 , 336, 2003-09 , 342.750, 2003-12 , 340, 2004-03 , 340, 2004-05 , 377.250, 2003-03 , 370, 2003-05 , 356, 2003-07 , 336, 2003-09 , 342.750, 2003-12 , 340, 2004-03 , 340, 2004-05 , 364, 2004-03 , 366, 2004-05
2002-11 , 416, 2002-12 , 430.750, 2003-03 , 426.750, 2003-05 , 413, 2003-07 , 379.500, 2003-09 , 382.500, 2003-12 , 386, 2004-03 , 388, 2004-05 , 416, 2002-12 , 430.750, 2003-03 , 426.750, 2003-05 , 413, 2003-07 , 379.500, 2003-09 , 382.500, 2003-12 , 386, 2004-03 , 388, 2004-05
2002-10 , 469.750, 2002-12 , 476, 2003-03 , 474.750, 2003-05 , 447.750, 2003-07 , 404.250, 2003-09 , 406.250, 2003-12 , 406, 2004-03 , 408, 2004-05 , 469.750, 2002-12 , 476, 2003-03 , 474.750, 2003-05 , 447.750, 2003-07 , 404.250, 2003-09 , 406.250, 2003-12 , 406, 2004-03 , 408, 2004-05
2002-09 , 506.250, 2002-12 , 502.250, 2003-03 , 479, 2003-05 , 445, 2003-07 , 405, 2003-09 , 408.500, 2003-12 , 506.250, 2002-12 , 502.250, 2003-03 , 479, 2003-05 , 445, 2003-07 , 405, 2003-09 , 408.500, 2003-12 , 390, 2003-09 , 392, 2003-12 , na, , na,
2002-08 , 435, 2002-09 , 437.750, 2002-12 , 434, 2003-03 , 419.250, 2003-05 , 397, 2003-07 , 374, 2003-09 , 377, 2003-12 , 435, 2002-09 , 437.750, 2002-12 , 434, 2003-03 , 419.250, 2003-05 , 397, 2003-07 , 374, 2003-09 , 377, 2003-12 , na, , na,
2002-07 , 376.250, 2002-09 , 381, 2002-12 , 381.250, 2003-03 , 376, 2003-05 , 370, 2003-07 , 367, 2003-09 , 370.500, 2003-12 , 376.250, 2002-09 , 381, 2002-12 , 381.250, 2003-03 , 376, 2003-05 , 370, 2003-07 , 367, 2003-09 , 370.500, 2003-12 , 368, 2003-09 , 372.500, 2003-12
2002-06 , 329, 2002-07 , 330.750, 2002-09 , 333.500, 2002-12 , 335, 2003-03 , 332.750, 2003-05 , 332.500, 2003-07 , 336, 2003-09 , 344, 2003-12 , 329, 2002-07 , 330.750, 2002-09 , 333.500, 2002-12 , 335, 2003-03 , 332.750, 2003-05 , 332.500, 2003-07 , 336, 2003-09 , 344, 2003-12
2002-05 , 304, 2002-07 , 306.250, 2002-09 , 315.750, 2002-12 , 326, 2003-03 , 332, 2003-05 , 338.500, 2003-07 , 344, 2003-09 , 304, 2002-07 , 306.250, 2002-09 , 315.750, 2002-12 , 326, 2003-03 , 332, 2003-05 , 338.500, 2003-07 , 344, 2003-09 , 330, 2003-07 , 336, 2003-09
2002-04 , 297, 2002-05 , 292.500, 2002-07 , 297, 2002-09 , 306.750, 2002-12 , 316.750, 2003-03 , 323, 2003-05 , 328, 2003-07 , 335, 2003-09 , 297, 2002-05 , 292.500, 2002-07 , 297, 2002-09 , 306.750, 2002-12 , 316.750, 2003-03 , 323, 2003-05 , 328, 2003-07 , 335, 2003-09
2002-03 , 303, 2002-05 , 310, 2002-07 , 317.500, 2002-09 , 326, 2002-12 , 333.500, 2003-03 , 338, 2003-05 , 343, 2003-07 , 303, 2002-05 , 310, 2002-07 , 317.500, 2002-09 , 326, 2002-12 , 333.500, 2003-03 , 338, 2003-05 , 343, 2003-07 , 334, 2003-05 , 339, 2003-07
2002-02 , 287, 2002-03 , 294.750, 2002-05 , 302.500, 2002-07 , 309, 2002-09 , 318, 2002-12 , 328, 2003-03 , 334, 2003-05 , 340, 2003-07 , 287, 2002-03 , 294.750, 2002-05 , 302.500, 2002-07 , 309, 2002-09 , 318, 2002-12 , 328, 2003-03 , 334, 2003-05 , 340, 2003-07
2002-01 , 298.500, 2002-03 , 306.500, 2002-05 , 313, 2002-07 , 320.250, 2002-09 , 330, 2002-12 , 339, 2003-03 , 343.500, 2003-05 , 351, 2003-07 , 298.500, 2002-03 , 306.500, 2002-05 , 313, 2002-07 , 320.250, 2002-09 , 330, 2002-12 , 339, 2003-03 , 343.500, 2003-05 , 351, 2003-07
2001-12 , 300, 2002-03 , 308.500, 2002-05 , 314.500, 2002-07 , 320.500, 2002-09 , 330, 2002-12 , 339, 2003-03 , 300, 2002-03 , 308.500, 2002-05 , 314.500, 2002-07 , 320.500, 2002-09 , 330, 2002-12 , 339, 2003-03 , 334, 2002-12 , 343, 2003-03 , na, , na,
2001-11 , 296.500, 2001-12 , 310, 2002-03 , 317.250, 2002-05 , 323.500, 2002-07 , 330, 2002-09 , 340.500, 2002-12 , 349.500, 2003-03 , 296.500, 2001-12 , 310, 2002-03 , 317.250, 2002-05 , 323.500, 2002-07 , 330, 2002-09 , 340.500, 2002-12 , 349.500, 2003-03 , na, , na,
2001-10 , 315, 2001-12 , 324.750, 2002-03 , 333, 2002-05 , 340.500, 2002-07 , 348.250, 2002-09 , 357.750, 2002-12 , 315, 2001-12 , 324.750, 2002-03 , 333, 2002-05 , 340.500, 2002-07 , 348.250, 2002-09 , 357.750, 2002-12 , na, , na, , na, , na,
2001-09 , 306.750, 2001-12 , 319.750, 2002-03 , 327, 2002-05 , 335.500, 2002-07 , 342, 2002-09 , 351, 2002-12 , 306.750, 2001-12 , 319.750, 2002-03 , 327, 2002-05 , 335.500, 2002-07 , 342, 2002-09 , 351, 2002-12 , 348, 2002-09 , 358, 2002-12 , na, , na,
2001-08 , 311.500, 2001-09 , 326, 2001-12 , 339.750, 2002-03 , 347.500, 2002-05 , 355, 2002-07 , 363.500, 2002-09 , 373, 2002-12 , 311.500, 2001-09 , 326, 2001-12 , 339.750, 2002-03 , 347.500, 2002-05 , 355, 2002-07 , 363.500, 2002-09 , 373, 2002-12 , na, , na,
2001-07 , 319.750, 2001-09 , 332.750, 2001-12 , 345.750, 2002-03 , 351.500, 2002-05 , 358, 2002-07 , 365, 2002-09 , 375, 2002-12 , 319.750, 2001-09 , 332.750, 2001-12 , 345.750, 2002-03 , 351.500, 2002-05 , 358, 2002-07 , 365, 2002-09 , 375, 2002-12 , 367, 2002-09 , 378, 2002-12
2001-06 , 310, 2001-07 , 316.250, 2001-09 , 328.750, 2001-12 , 338.500, 2002-03 , 344, 2002-05 , 350, 2002-07 , 357, 2002-09 , 310, 2001-07 , 316.250, 2001-09 , 328.750, 2001-12 , 338.500, 2002-03 , 344, 2002-05 , 350, 2002-07 , 357, 2002-09 , na, , na,
2001-05 , 330.250, 2001-07 , 337.500, 2001-09 , 348, 2001-12 , 357.250, 2002-03 , 362, 2002-05 , 367, 2002-07 , 373, 2002-09 , 330.250, 2001-07 , 337.500, 2001-09 , 348, 2001-12 , 357.250, 2002-03 , 362, 2002-05 , 367, 2002-07 , 373, 2002-09 , 370, 2002-07 , 377, 2002-09
2001-04 , 329.750, 2001-05 , 339.250, 2001-07 , 347.750, 2001-09 , 359.250, 2001-12 , 369.750, 2002-03 , 374, 2002-05 , 379, 2002-07 , 383, 2002-09 , 329.750, 2001-05 , 339.250, 2001-07 , 347.750, 2001-09 , 359.250, 2001-12 , 369.750, 2002-03 , 374, 2002-05 , 379, 2002-07 , 383, 2002-09
2001-03 , 313.500, 2001-05 , 321.750, 2001-07 , 330, 2001-09 , 341.500, 2001-12 , 351.500, 2002-03 , 357, 2002-05 , 362, 2002-07 , 313.500, 2001-05 , 321.750, 2001-07 , 330, 2001-09 , 341.500, 2001-12 , 351.500, 2002-03 , 357, 2002-05 , 362, 2002-07 , 361, 2002-05 , 366, 2002-07
2001-02 , 316.750, 2001-03 , 324, 2001-05 , 332, 2001-07 , 340.500, 2001-09 , 352, 2001-12 , 364, 2002-03 , 370, 2002-05 , 375, 2002-07 , 316.750, 2001-03 , 324, 2001-05 , 332, 2001-07 , 340.500, 2001-09 , 352, 2001-12 , 364, 2002-03 , 370, 2002-05 , 375, 2002-07
2001-01 , 321.750, 2001-03 , 329, 2001-05 , 336.250, 2001-07 , 344, 2001-09 , 355.500, 2001-12 , 366, 2002-03 , 321.750, 2001-03 , 329, 2001-05 , 336.250, 2001-07 , 344, 2001-09 , 355.500, 2001-12 , 366, 2002-03 , na, , na, , na, , na,
2000-12 , 327.250, 2001-03 , 335.250, 2001-05 , 342, 2001-07 , 347, 2001-09 , 356, 2001-12 , 364, 2002-03 , 327.250, 2001-03 , 335.250, 2001-05 , 342, 2001-07 , 347, 2001-09 , 356, 2001-12 , 364, 2002-03 , 359, 2001-12 , 369, 2002-03 , na, , na,
2000-11 , 313, 2000-12 , 327.250, 2001-03 , 336, 2001-05 , 343, 2001-07 , 351, 2001-09 , 361, 2001-12 , 372, 2002-03 , 313, 2000-12 , 327.250, 2001-03 , 336, 2001-05 , 343, 2001-07 , 351, 2001-09 , 361, 2001-12 , 372, 2002-03 , na, , na,
2000-10 , 315.750, 2000-12 , 330.750, 2001-03 , 338.500, 2001-05 , 346.500, 2001-07 , 352.500, 2001-09 , 362, 2001-12 , 372.500, 2002-03 , 315.750, 2000-12 , 330.750, 2001-03 , 338.500, 2001-05 , 346.500, 2001-07 , 352.500, 2001-09 , 362, 2001-12 , 372.500, 2002-03 , na, , na,
2000-09 , 324.500, 2000-12 , 337.750, 2001-03 , 345.250, 2001-05 , 353, 2001-07 , 359.500, 2001-09 , 369.500, 2001-12 , 324.500, 2000-12 , 337.750, 2001-03 , 345.250, 2001-05 , 353, 2001-07 , 359.500, 2001-09 , 369.500, 2001-12 , 346, 2001-09 , 358, 2001-12 , na, , na,
2000-08 , 302, 2000-09 , 317.500, 2000-12 , 331.750, 2001-03 , 340, 2001-05 , 347.500, 2001-07 , 355, 2001-09 , 365.500, 2001-12 , 302, 2000-09 , 317.500, 2000-12 , 331.750, 2001-03 , 340, 2001-05 , 347.500, 2001-07 , 355, 2001-09 , 365.500, 2001-12 , na, , na,
2000-07 , 297.750, 2000-09 , 313.750, 2000-12 , 329, 2001-03 , 336.750, 2001-05 , 345, 2001-07 , 353, 2001-09 , 365, 2001-12 , 297.750, 2000-09 , 313.750, 2000-12 , 329, 2001-03 , 336.750, 2001-05 , 345, 2001-07 , 353, 2001-09 , 365, 2001-12 , 358, 2001-09 , 370, 2001-12
2000-06 , 322.750, 2000-07 , 329, 2000-09 , 339.500, 2000-12 , 352, 2001-03 , 359, 2001-05 , 366, 2001-07 , 322.750, 2000-07 , 329, 2000-09 , 339.500, 2000-12 , 352, 2001-03 , 359, 2001-05 , 366, 2001-07 , 365, 2001-05 , 372, 2001-07 , 379, 2001-09 , 388, 2001-12
2000-05 , 327.500, 2000-07 , 338.250, 2000-09 , 352.250, 2000-12 , 364.750, 2001-03 , 370.500, 2001-05 , 377, 2001-07 , 382, 2001-09 , 327.500, 2000-07 , 338.250, 2000-09 , 352.250, 2000-12 , 364.750, 2001-03 , 370.500, 2001-05 , 377, 2001-07 , 382, 2001-09 , 380, 2001-07 , 385, 2001-09
2000-04 , 320, 2000-05 , 325.750, 2000-07 , 334.750, 2000-09 , 346.500, 2000-12 , 358.500, 2001-03 , 367, 2001-05 , 373, 2001-07 , 379, 2001-09 , 320, 2000-05 , 325.750, 2000-07 , 334.750, 2000-09 , 346.500, 2000-12 , 358.500, 2001-03 , 367, 2001-05 , 373, 2001-07 , 379, 2001-09
2000-03 , 327, 2000-05 , 337, 2000-07 , 346.250, 2000-09 , 359, 2000-12 , 368, 2001-03 , 376.500, 2001-05 , 327, 2000-05 , 337, 2000-07 , 346.250, 2000-09 , 359, 2000-12 , 368, 2001-03 , 376.500, 2001-05 , 366, 2001-03 , 371, 2001-05 , na, , na,
2000-02 , 307.500, 2000-03 , 320.250, 2000-05 , 330.250, 2000-07 , 339, 2000-09 , 349.250, 2000-12 , 357.500, 2001-03 , 307.500, 2000-03 , 320.250, 2000-05 , 330.250, 2000-07 , 339, 2000-09 , 349.250, 2000-12 , 357.500, 2001-03 , na, , na, , na, , na,
2000-01 , 318.750, 2000-03 , 328.500, 2000-05 , 336, 2000-07 , 344.500, 2000-09 , 353, 2000-12 , 363, 2001-03 , 318.750, 2000-03 , 328.500, 2000-05 , 336, 2000-07 , 344.500, 2000-09 , 353, 2000-12 , 363, 2001-03 , na, , na, , na, , na,
1999-12 , 318, 2000-03 , 325.500, 2000-05 , 333.250, 2000-07 , 341, 2000-09 , 347, 2000-12 , 355, 2001-03 , 318, 2000-03 , 325.500, 2000-05 , 333.250, 2000-07 , 341, 2000-09 , 347, 2000-12 , 355, 2001-03 , na, , na, , na, , na,
1999-11 , 327, 2000-03 , 335.500, 2000-05 , 342.500, 2000-07 , 348, 2000-09 , 357, 2000-12 , 365, 2001-03 , 327, 2000-03 , 335.500, 2000-05 , 342.500, 2000-07 , 348, 2000-09 , 357, 2000-12 , 365, 2001-03 , na, , na, , na, , na,
1999-10 , 335.250, 2000-03 , 341.750, 2000-05 , 349, 2000-07 , 356, 2000-09 , 365, 2000-12 , 335.250, 2000-03 , 341.750, 2000-05 , 349, 2000-07 , 356, 2000-09 , 365, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09 , 346, 2000-03 , 353.500, 2000-05 , 361, 2000-07 , 369, 2000-09 , 377, 2000-12 , 346, 2000-03 , 353.500, 2000-05 , 361, 2000-07 , 369, 2000-09 , 377, 2000-12 , na, , na, , na, , na, , na, , na,
1999-08 , 353, 2000-03 , 361.500, 2000-05 , 366, 2000-07 , 372, 2000-09 , 353, 2000-03 , 361.500, 2000-05 , 366, 2000-07 , 372, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07 , 353.500, 2000-03 , 357, 2000-05 , 361, 2000-07 , 368, 2000-09 , 353.500, 2000-03 , 357, 2000-05 , 361, 2000-07 , 368, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-06 , 355, 2000-03 , 359, 2000-05 , 365, 2000-07 , 367, 2000-09 , 355, 2000-03 , 359, 2000-05 , 365, 2000-07 , 367, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-05 , 343.250, 2000-03 , 349.250, 2000-05 , 356, 2000-07 , 363, 2000-09 , 343.250, 2000-03 , 349.250, 2000-05 , 356, 2000-07 , 363, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na,
1999-04 , 353.750, 2000-03 , 361, 2000-05 , 353.750, 2000-03 , 361, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03 , 374, 2000-03 , 377, 2000-05 , 374, 2000-03 , 377, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02 , 350, 2000-03 , 357, 2000-05 , 350, 2000-03 , 357, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|