|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard red spring wheat (E).
6:00pm-6:00am and 9:30am-1:15pm.
http://www.mge.com/index.aspx
Column ( 1) Hard red spring wheat (E) maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) Hard red spring wheat (E) maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Hard red spring wheat (E) maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) Hard red spring wheat (E) maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) Hard red spring wheat (E) maturity 5.
5th maturity
. Number of observations : 41
Column ( 6) Hard red spring wheat (E) maturity 6.
6th maturity
. Number of observations : 40
Column ( 7) Hard red spring wheat (E) maturity 7.
7th maturity
. Number of observations : 40
Column ( 8) Hard red spring wheat (E) maturity 8.
8th maturity
. Number of observations : 40
Column ( 9) Hard red spring wheat (E) maturity 9.
9th maturity
. Number of observations : 40
Column ( 10) Hard red spring wheat (E) maturity 10.
10th maturity
. Number of observations : 40
Column ( 11) Hard red spring wheat (E) maturity 11.
11th maturity
. Number of observations : 40
Column ( 12) Hard red spring wheat (E) maturity 12.
12th maturity
. Number of observations : 37
Column ( 13) Hard red spring wheat (E) maturity 13.
13th maturity
. Number of observations : 34
Column ( 14) Hard red spring wheat (E) maturity 14.
14th maturity
. Number of observations : 32
Column ( 15) Hard red spring wheat (E) maturity 15.
15th maturity
. Number of observations : 28
Column ( 16) Hard red spring wheat (E) maturity 16.
16th maturity
. Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
Hard red spring wheat (E) . Futures . Close Price
|
|
, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,, Hard red spring wheat ,
, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,, (E) ,
, Hard red spring wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, (E) ; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2004 to Apr2008,, Dec2004 to Apr2008,, Dec2004 to Apr2008,, Dec2004 to Apr2008,, Dec2004 to Apr2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Dec2007,, Dec2004 to Sep2007,, Dec2004 to Jul2007,, Dec2004 to May2007,, Dec2004 to Mar2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-04 , 1168, 2008-05 , 1023, 2008-07 , 994.750, 2008-09 , 998, 2008-12 , 1000, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03 , 1194, 2008-05 , 1045, 2008-07 , 998.750, 2008-09 , 1003.75, 2008-12 , 1005, 2009-03 , 1010, 2009-05 , 1000, 2009-07 , 980, 2009-09 , 950, 2009-12 , 1120, 2009-09 , 1120, 2009-12 , na, , na, , na, , na, , na,
2008-02 , 1825, 2008-03 , 1825, 2008-03 , 1619.75, 2008-05 , 1350, 2008-07 , 1130, 2008-09 , 1113, 2008-12 , 1115, 2009-03 , 1110, 2009-05 , 1090, 2009-07 , 980, 2009-09 , 990, 2009-12 , na, , na, , na, , na, , na,
2008-01 , 1373, 2008-03 , 1373, 2008-03 , 1244.75, 2008-05 , 1095, 2008-07 , 997, 2008-09 , 984, 2008-12 , 985, 2009-03 , 980, 2009-05 , 970, 2009-07 , 885, 2009-09 , 885, 2009-12 , na, , na, , na, , na, , na,
2007-12 , 1036.25, 2008-03 , 1036.25, 2008-03 , 1006, 2008-05 , 932, 2008-07 , 850, 2008-09 , 844.500, 2008-12 , 842, 2009-03 , 840, 2009-05 , 790, 2009-07 , 735, 2009-09 , 820, 2009-07 , 770, 2009-09 , na, , na, , na, , na,
2007-11 , 950, 2007-12 , 941, 2008-03 , 950, 2007-12 , 941, 2008-03 , 920.250, 2008-05 , 861, 2008-07 , 792, 2008-09 , 785, 2008-12 , 806, 2009-03 , 790, 2009-05 , 779, 2009-07 , 775, 2009-09 , na, , na, , na, , na,
2007-10 , 834, 2007-12 , 839.750, 2008-03 , 834, 2007-12 , 839.750, 2008-03 , 809, 2008-05 , 744, 2008-07 , 699, 2008-09 , 696, 2008-12 , 708, 2009-03 , 708, 2009-05 , 708, 2009-07 , 692, 2009-09 , na, , na, , na, , na,
2007-09 , 905.750, 2007-12 , 910.750, 2008-03 , 905.750, 2007-12 , 910.750, 2008-03 , 874.500, 2008-05 , 793, 2008-07 , 696, 2008-09 , 700, 2008-12 , 707, 2009-03 , 685, 2009-05 , 685, 2009-07 , 617, 2009-05 , 617, 2009-07 , na, , na, , na,
2007-08 , 692, 2007-09 , 711.500, 2007-12 , 725, 2008-03 , 692, 2007-09 , 711.500, 2007-12 , 725, 2008-03 , 705, 2008-05 , 648.750, 2008-07 , 590, 2008-09 , 599.500, 2008-12 , 599, 2009-03 , 602, 2009-05 , 602, 2009-07 , na, , na, , na,
2007-07 , 627, 2007-09 , 641.250, 2007-12 , 653, 2008-03 , 627, 2007-09 , 641.250, 2007-12 , 653, 2008-03 , 652, 2008-05 , 603, 2008-07 , 568, 2008-09 , 578, 2008-12 , 593, 2009-03 , 590, 2009-05 , 590, 2009-03 , 595, 2009-05 , na, , na,
2007-06 , 623, 2007-07 , 624.250, 2007-09 , 632, 2007-12 , 643, 2008-03 , 623, 2007-07 , 624.250, 2007-09 , 632, 2007-12 , 643, 2008-03 , 636, 2008-05 , 598.500, 2008-07 , 558.500, 2008-09 , 559.750, 2008-12 , 570, 2009-03 , 570, 2009-05 , na, , na,
2007-05 , 537.250, 2007-07 , 541, 2007-09 , 550.500, 2007-12 , 560, 2008-03 , 537.250, 2007-07 , 541, 2007-09 , 550.500, 2007-12 , 560, 2008-03 , 556, 2008-05 , 540, 2008-07 , 523, 2008-09 , 530, 2008-12 , 530, 2009-03 , 510, 2008-12 , 522, 2009-03 , na,
2007-04 , 541, 2007-05 , 529.500, 2007-07 , 528.750, 2007-09 , 535.500, 2007-12 , 548, 2008-03 , 541, 2007-05 , 529.500, 2007-07 , 528.750, 2007-09 , 535.500, 2007-12 , 548, 2008-03 , 544, 2008-05 , 528, 2008-07 , 514, 2008-09 , 511, 2008-12 , 522, 2009-03 , na,
2007-03 , 485, 2007-05 , 492.250, 2007-07 , 495, 2007-09 , 504, 2007-12 , 528, 2008-03 , 485, 2007-05 , 492.250, 2007-07 , 495, 2007-09 , 504, 2007-12 , 528, 2008-03 , 515, 2008-05 , 515, 2008-07 , 504, 2008-09 , 495, 2008-12 , 499, 2008-09 , 501, 2008-12
2007-02 , 510, 2007-03 , 520, 2007-05 , 528.750, 2007-07 , 534.750, 2007-09 , 544.500, 2007-12 , 557, 2008-03 , 510, 2007-03 , 520, 2007-05 , 528.750, 2007-07 , 534.750, 2007-09 , 544.500, 2007-12 , 557, 2008-03 , 547, 2008-05 , 540, 2008-07 , 505, 2008-09 , 509, 2008-12
2007-01 , 495.250, 2007-03 , 508, 2007-05 , 515, 2007-07 , 522, 2007-09 , 533, 2007-12 , 539, 2008-03 , 495.250, 2007-03 , 508, 2007-05 , 515, 2007-07 , 522, 2007-09 , 533, 2007-12 , 539, 2008-03 , 531, 2008-05 , 517.500, 2008-07 , 493, 2008-09 , 499, 2008-12
2006-12 , 518.500, 2007-03 , 526, 2007-05 , 520, 2007-07 , 523, 2007-09 , 520, 2007-12 , 505.750, 2008-03 , 518.500, 2007-03 , 526, 2007-05 , 520, 2007-07 , 523, 2007-09 , 520, 2007-12 , 505.750, 2008-03 , 515, 2008-05 , 500, 2008-07 , 480, 2008-09 , 480, 2
2006-11 , 509.250, 2006-12 , 530, 2007-03 , 536, 2007-05 , 532, 2007-07 , 517.750, 2007-09 , 524, 2007-12 , 533.500, 2008-03 , 509.250, 2006-12 , 530, 2007-03 , 536, 2007-05 , 532, 2007-07 , 517.750, 2007-09 , 524, 2007-12 , 533.500, 2008-03 , 508, 2008-05 , 458, 2008-09
2006-10 , 495.250, 2006-12 , 508.750, 2007-03 , 512.500, 2007-05 , 505, 2007-07 , 476.750, 2007-09 , 481.250, 2007-12 , 495, 2008-03 , 495.250, 2006-12 , 508.750, 2007-03 , 512.500, 2007-05 , 505, 2007-07 , 476.750, 2007-09 , 481.250, 2007-12 , 495, 2008-03 , 480, 2008-05 , 450, 2008-09
2006-09 , 468.750, 2006-12 , 485.500, 2007-03 , 487, 2007-05 , 495, 2007-07 , 484.500, 2007-09 , 494, 2007-12 , 496.500, 2008-03 , 468.750, 2006-12 , 485.500, 2007-03 , 487, 2007-05 , 495, 2007-07 , 484.500, 2007-09 , 494, 2007-12 , 496.500, 2008-03 , 495, 2008-05 , 495, 2008-07
2006-08 , 455, 2006-09 , 473.250, 2006-12 , 484, 2007-03 , 488, 2007-05 , 494, 2007-07 , 485, 2007-09 , 492, 2007-12 , 505, 2008-03 , 455, 2006-09 , 473.250, 2006-12 , 484, 2007-03 , 488, 2007-05 , 494, 2007-07 , 485, 2007-09 , 492, 2007-12 , 488, 2008-07
2006-07 , 486, 2006-09 , 494.750, 2006-12 , 501, 2007-03 , 500.500, 2007-05 , 506, 2007-07 , 485, 2007-09 , 492.500, 2007-12 , 495, 2008-03 , 486, 2006-09 , 494.750, 2006-12 , 501, 2007-03 , 500.500, 2007-05 , 506, 2007-07 , 485, 2007-09 , 492.500, 2007-12 , 490, 2008-05
2006-06 , 496, 2006-07 , 493, 2006-09 , 499, 2006-12 , 502.500, 2007-03 , 500, 2007-05 , 494, 2007-07 , 484.500, 2007-09 , 485, 2007-12 , 489, 2008-03 , 496, 2006-07 , 493, 2006-09 , 499, 2006-12 , 502.500, 2007-03 , 500, 2007-05 , 494, 2007-07 , 470, 2008-05
2006-05 , 461.500, 2006-07 , 469.500, 2006-09 , 483, 2006-12 , 493.500, 2007-03 , 494, 2007-05 , 498, 2007-07 , 481, 2007-09 , 486, 2007-12 , 492, 2008-03 , 461.500, 2006-07 , 469.500, 2006-09 , 483, 2006-12 , 493.500, 2007-03 , 494, 2007-05 , 498, 2007-07 , 492, 2008-03
2006-04 , 417, 2006-05 , 420.250, 2006-07 , 425.750, 2006-09 , 432.500, 2006-12 , 438, 2007-03 , 441, 2007-05 , 436.500, 2007-07 , 440, 2007-09 , 445, 2007-12 , 417, 2006-05 , 420.250, 2006-07 , 425.750, 2006-09 , 432.500, 2006-12 , 438, 2007-03 , 441, 2007-05 , 445, 2007-12
2006-03 , 404.250, 2006-05 , 410, 2006-07 , 415, 2006-09 , 421.500, 2006-12 , 428.500, 2007-03 , 429, 2007-05 , 435, 2007-07 , 404.250, 2006-05 , 410, 2006-07 , 415, 2006-09 , 421.500, 2006-12 , 428.500, 2007-03 , 429, 2007-05 , 435, 2007-07 , 437, 2 , 433, 2
2006-02 , 424.500, 2006-03 , 428, 2006-05 , 435.500, 2006-07 , 440, 2006-09 , 444.500, 2006-12 , 450, 2007-03 , 454, 2007-05 , 445.500, 2007-07 , 424.500, 2006-03 , 428, 2006-05 , 435.500, 2006-07 , 440, 2006-09 , 444.500, 2006-12 , 450, 2007-03 , 454, 2007-05 , 445.500, 2007-07
2006-01 , 396.500, 2006-03 , 400.250, 2006-05 , 402.750, 2006-07 , 402.250, 2006-09 , 409.250, 2006-12 , 415, 2007-03 , 422, 2007-05 , 423, 2007-07 , 396.500, 2006-03 , 400.250, 2006-05 , 402.750, 2006-07 , 402.250, 2006-09 , 409.250, 2006-12 , 415, 2007-03 , 422, 2007-05 , 423, 2007-07
2005-12 , 392, 2006-03 , 389.250, 2006-05 , 387.250, 2006-07 , 384.750, 2006-09 , 391.500, 2006-12 , 398.500, 2007-03 , 401, 2007-05 , 392, 2006-03 , 389.250, 2006-05 , 387.250, 2006-07 , 384.750, 2006-09 , 391.500, 2006-12 , 398.500, 2007-03 , 401, 2007-05 , 380, 2 , 385, 2
2005-11 , 372, 2005-12 , 376.500, 2006-03 , 372, 2006-05 , 368.500, 2006-07 , 363.500, 2006-09 , 370.500, 2006-12 , 379, 2007-03 , 384, 2007-05 , 372, 2005-12 , 376.500, 2006-03 , 372, 2006-05 , 368.500, 2006-07 , 363.500, 2006-09 , 370.500, 2006-12 , 379, 2007-03 , 384, 2007-05
2005-10 , 372.500, 2005-12 , 377.500, 2006-03 , 374, 2006-05 , 375.500, 2006-07 , 371.750, 2006-09 , 382, 2006-12 , 390, 2007-03 , 395, 2007-05 , 372.500, 2005-12 , 377.500, 2006-03 , 374, 2006-05 , 375.500, 2006-07 , 371.750, 2006-09 , 382, 2006-12 , 390, 2007-03 , 395, 2007-05
2005-09 , 383, 2005-12 , 384.750, 2006-03 , 385, 2006-05 , 387, 2006-07 , 384, 2006-09 , 393, 2006-12 , 383, 2005-12 , 384.750, 2006-03 , 385, 2006-05 , 387, 2006-07 , 384, 2006-09 , 393, 2006-12 , 361, 2 , 375, 2 , na, , na,
2005-08 , 351.500, 2005-09 , 334, 2005-12 , 342.500, 2006-03 , 348.750, 2006-05 , 355.500, 2006-07 , 360.500, 2006-09 , 372, 2006-12 , 351.500, 2005-09 , 334, 2005-12 , 342.500, 2006-03 , 348.750, 2006-05 , 355.500, 2006-07 , 360.500, 2006-09 , 372, 2006-12 , na, , na,
2005-07 , 349.250, 2005-09 , 358.500, 2005-12 , 368, 2006-03 , 374, 2006-05 , 386, 2006-07 , 374, 2006-09 , 382, 2006-12 , 349.250, 2005-09 , 358.500, 2005-12 , 368, 2006-03 , 374, 2006-05 , 386, 2006-07 , 374, 2006-09 , 382, 2006-12 , 379, 2 , 386, 2
2005-06 , 339, 2005-07 , 347, 2005-09 , 357, 2005-12 , 366.500, 2006-03 , 373, 2006-05 , 377, 2006-07 , 374, 2006-09 , 381, 2006-12 , 339, 2005-07 , 347, 2005-09 , 357, 2005-12 , 366.500, 2006-03 , 373, 2006-05 , 377, 2006-07 , 374, 2006-09 , 381, 2006-12
2005-05 , 349.500, 2005-07 , 356.250, 2005-09 , 366.250, 2005-12 , 374.500, 2006-03 , 380, 2006-05 , 384, 2006-07 , 384, 2006-09 , 349.500, 2005-07 , 356.250, 2005-09 , 366.250, 2005-12 , 374.500, 2006-03 , 380, 2006-05 , 384, 2006-07 , 384, 2006-09 , 365, 2 , 365, 2
2005-04 , 336, 2005-05 , 345, 2005-07 , 351.250, 2005-09 , 361, 2005-12 , 372, 2006-03 , 376, 2006-05 , 384, 2006-07 , 384, 2006-09 , 336, 2005-05 , 345, 2005-07 , 351.250, 2005-09 , 361, 2005-12 , 372, 2006-03 , 376, 2006-05 , 384, 2006-07 , 384, 2006-09
2005-03 , 343.750, 2005-05 , 349.500, 2005-07 , 355, 2005-09 , 364.500, 2005-12 , 375, 2006-03 , 384, 2006-05 , 383, 2006-07 , 343.750, 2005-05 , 349.500, 2005-07 , 355, 2005-09 , 364.500, 2005-12 , 375, 2006-03 , 384, 2006-05 , 383, 2006-07 , 392, 2 , 386, 2
2005-02 , 363, 2005-03 , 365, 2005-05 , 368, 2005-07 , 365, 2005-09 , 372.500, 2005-12 , 381, 2006-03 , 383, 2006-05 , 383, 2006-07 , 363, 2005-03 , 365, 2005-05 , 368, 2005-07 , 365, 2005-09 , 372.500, 2005-12 , 381, 2006-03 , 383, 2006-05 , 383, 2006-07
2005-01 , 340.250, 2005-03 , 331.250, 2005-05 , 329, 2005-07 , 328.500, 2005-09 , 337, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07 , 340.250, 2005-03 , 331.250, 2005-05 , 329, 2005-07 , 328.500, 2005-09 , 337, 2005-12 , 345, 2006-03 , 347, 2006-05 , 347, 2006-07
2004-12 , 346, 2005-03 , 351, 2005-05 , 350, 2005-07 , 347.500, 2005-09 , 359.500, 2005-12 , 364, 2006-03 , 362, 2006-05 , 346, 2005-03 , 351, 2005-05 , 350, 2005-07 , 347.500, 2005-09 , 359.500, 2005-12 , 364, 2006-03 , 362, 2006-05 , 360, 2 , 358, 2
|