E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
MGEmin - Minneapolis Grain Exchange
Hard red spring wheat . 16700 Hard red spring wheat (E) . 7353 Hard red spring Wheat Index (HRSI) . 19428
Hard red winter Wheat Index (HRWI) . 19428 Soft red spring Wheat Index (SRWI) . 19428 National corn index (NCI) . 19428
National soybean index (NSI) . 19428
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

National soybean index (NSI). 6:00pm-1:45pm. http://www.mge.com/index.aspx
Column ( 1) National soybean index (NSI) maturity 1. Nearest maturity . Number of observations : 173
Column ( 2) National soybean index (NSI) maturity 2. 2nd maturity . Number of observations : 173
Column ( 3) National soybean index (NSI) maturity 3. 3rd maturity . Number of observations : 173
Column ( 4) National soybean index (NSI) maturity 4. 4th maturity . Number of observations : 173
Column ( 5) National soybean index (NSI) maturity 5. 5th maturity . Number of observations : 173
Column ( 6) National soybean index (NSI) maturity 6. 6th maturity . Number of observations : 173
Column ( 7) National soybean index (NSI) maturity 7. 7th maturity . Number of observations : 173
Column ( 8) National soybean index (NSI) maturity 8. 8th maturity . Number of observations : 173
Column ( 9) National soybean index (NSI) maturity 9. 9th maturity . Number of observations : 173
Column ( 10) National soybean index (NSI) maturity 10. 10th maturity . Number of observations : 173
Column ( 11) National soybean index (NSI) maturity 11. 11th maturity . Number of observations : 173
Column ( 12) National soybean index (NSI) maturity 12. 12th maturity . Number of observations : 173
Column ( 13) National soybean index (NSI) maturity 13. 13th maturity . Number of observations : 173
Column ( 14) National soybean index (NSI) maturity 14. 14th maturity . Number of observations : 173
Column ( 15) National soybean index (NSI) maturity 15. 15th maturity . Number of observations : 173
Column ( 16) National soybean index (NSI) maturity 16. 16th maturity . Number of observations : 173
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm

National soybean index (NSI) . Futures . Close Price 
             , National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,, National soybean index ,
             , (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,, (NSI)                  ,
             , National soybean index ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , (NSI) ; Nearest expir  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,           1087, 2008-03 ,           1099, 2008-04 ,           1108, 2008-05 ,           1112, 2008-06 ,           1117, 2008-07 ,         1089.8, 2008-08 ,         1089.8, 2008-09 ,         1089.8, 2008-10 ,         1162.8, 2008-11 ,         1162.8, 2008-12 ,         1162.8, 2009-01 ,         1162.8, 2009-02 ,         1162.8, 2009-03 ,         1162.8, 2009-04 ,         1162.8, 2009-05 ,         1089.8, 2010-02 
2008-03-28   ,           1157, 2008-03 ,           1169, 2008-04 ,           1178, 2008-05 ,           1182, 2008-06 ,           1187, 2008-07 ,         1159.8, 2008-08 ,         1159.8, 2008-09 ,         1159.8, 2008-10 ,         1232.8, 2008-11 ,         1232.8, 2008-12 ,         1232.8, 2009-01 ,         1232.8, 2009-02 ,         1232.8, 2009-03 ,         1232.8, 2009-04 ,         1232.8, 2009-05 ,         1159.8, 2010-02 
2008-03-21   ,           1095, 2008-03 ,           1107, 2008-04 ,           1116, 2008-05 ,           1120, 2008-06 ,           1125, 2008-07 ,         1097.8, 2008-08 ,         1097.8, 2008-09 ,         1097.8, 2008-10 ,         1170.8, 2008-11 ,         1170.8, 2008-12 ,         1170.8, 2009-01 ,         1170.8, 2009-02 ,         1170.8, 2009-03 ,         1170.8, 2009-04 ,         1170.8, 2009-05 ,         1097.8, 2010-02 
2008-03-14   ,           1245, 2008-03 ,           1257, 2008-04 ,           1266, 2008-05 ,           1270, 2008-06 ,           1275, 2008-07 ,         1247.8, 2008-08 ,         1247.8, 2008-09 ,         1247.8, 2008-10 ,         1320.8, 2008-11 ,         1320.8, 2008-12 ,         1320.8, 2009-01 ,         1320.8, 2009-02 ,         1320.8, 2009-03 ,         1320.8, 2009-04 ,         1320.8, 2009-05 ,         1247.8, 2010-02 
2008-03-07   ,           1314, 2008-03 ,           1326, 2008-04 ,           1335, 2008-05 ,           1339, 2008-06 ,           1344, 2008-07 ,         1316.8, 2008-08 ,         1316.8, 2008-09 ,         1316.8, 2008-10 ,         1316.8, 2008-11 ,         1316.8, 2008-12 ,         1316.8, 2009-01 ,         1316.8, 2009-02 ,         1316.8, 2009-03 ,         1316.8, 2009-04 ,         1316.8, 2009-05 ,         1316.8, 2010-02 
2008-02-29   ,           1427, 2008-02 ,           1434, 2008-03 ,           1446, 2008-04 ,           1455, 2008-05 ,           1459, 2008-06 ,           1464, 2008-07 ,         1436.8, 2008-08 ,         1436.8, 2008-09 ,         1436.8, 2008-10 ,         1436.8, 2008-11 ,         1436.8, 2008-12 ,         1436.8, 2009-01 ,         1436.8, 2009-02 ,         1436.8, 2009-03 ,         1436.8, 2009-04 ,         1436.8, 2010-01 
2008-02-22   ,           1324, 2008-02 ,           1331, 2008-03 ,           1343, 2008-04 ,           1352, 2008-05 ,           1356, 2008-06 ,           1361, 2008-07 ,         1333.8, 2008-08 ,         1333.8, 2008-09 ,         1333.8, 2008-10 ,         1333.8, 2008-11 ,         1333.8, 2008-12 ,         1333.8, 2009-01 ,         1333.8, 2009-02 ,         1333.8, 2009-03 ,         1333.8, 2009-04 ,         1333.8, 2010-01 
2008-02-15   ,           1277, 2008-02 ,           1284, 2008-03 ,           1296, 2008-04 ,           1305, 2008-05 ,           1309, 2008-06 ,           1314, 2008-07 ,         1286.8, 2008-08 ,         1286.8, 2008-09 ,         1286.8, 2008-10 ,         1286.8, 2008-11 ,         1286.8, 2008-12 ,         1286.8, 2009-01 ,         1286.8, 2009-02 ,         1286.8, 2009-03 ,         1286.8, 2009-04 ,         1286.8, 2010-01 
2008-02-08   ,           1244, 2008-02 ,           1251, 2008-03 ,           1263, 2008-04 ,           1272, 2008-05 ,           1276, 2008-06 ,           1281, 2008-07 ,         1253.8, 2008-08 ,         1253.8, 2008-09 ,         1253.8, 2008-10 ,         1253.8, 2008-11 ,         1253.8, 2008-12 ,         1253.8, 2009-01 ,         1253.8, 2009-02 ,         1253.8, 2009-03 ,         1253.8, 2009-04 ,         1253.8, 2010-01 
2008-02-01   ,           1191, 2008-02 ,           1198, 2008-03 ,           1210, 2008-04 ,           1219, 2008-05 ,           1223, 2008-06 ,           1228, 2008-07 ,         1200.8, 2008-08 ,         1200.8, 2008-09 ,         1200.8, 2008-10 ,         1200.8, 2008-11 ,         1200.8, 2008-12 ,         1200.8, 2009-01 ,         1200.8, 2009-02 ,         1200.8, 2009-03 ,         1200.8, 2009-04 ,         1200.8, 2010-01 
2008-01-25   ,           1138, 2008-01 ,           1144, 2008-02 ,           1151, 2008-03 ,           1163, 2008-04 ,           1172, 2008-05 ,           1176, 2008-06 ,           1181, 2008-07 ,         1153.8, 2008-08 ,         1153.8, 2008-09 ,         1153.8, 2008-10 ,         1153.8, 2008-11 ,         1153.8, 2008-12 ,         1153.8, 2009-01 ,         1153.8, 2009-02 ,         1153.8, 2009-03 ,         1153.8, 2009-12 
2008-01-18   ,           1155, 2008-01 ,           1161, 2008-02 ,           1168, 2008-03 ,           1180, 2008-04 ,           1189, 2008-05 ,           1193, 2008-06 ,           1198, 2008-07 ,         1170.8, 2008-08 ,         1170.8, 2008-09 ,         1170.8, 2008-10 ,         1170.8, 2008-11 ,         1170.8, 2008-12 ,         1170.8, 2009-01 ,         1170.8, 2009-02 ,         1170.8, 2009-03 ,         1170.8, 2009-12 
2008-01-11   ,           1198, 2008-01 ,           1204, 2008-02 ,           1211, 2008-03 ,           1223, 2008-04 ,           1232, 2008-05 ,           1236, 2008-06 ,           1241, 2008-07 ,         1213.8, 2008-08 ,         1213.8, 2008-09 ,         1213.8, 2008-10 ,         1213.8, 2008-11 ,         1213.8, 2008-12 ,         1213.8, 2009-01 ,         1213.8, 2009-02 ,         1213.8, 2009-03 ,         1213.8, 2009-12 
2008-01-04   ,           1170, 2008-01 ,           1176, 2008-02 ,           1183, 2008-03 ,           1195, 2008-04 ,           1204, 2008-05 ,           1208, 2008-06 ,           1213, 2008-07 ,         1185.8, 2008-08 ,         1185.8, 2008-09 ,         1185.8, 2008-10 ,         1185.8, 2008-11 ,         1185.8, 2008-12 ,         1185.8, 2009-01 ,         1185.8, 2009-02 ,         1185.8, 2009-03 ,         1185.8, 2009-12 
2007-12-28   ,           1133, 2007-12 ,           1138, 2008-01 ,           1144, 2008-02 ,           1151, 2008-03 ,           1163, 2008-04 ,           1172, 2008-05 ,           1176, 2008-06 ,           1181, 2008-07 ,         1153.8, 2008-08 ,         1153.8, 2008-09 ,         1153.8, 2008-10 ,         1153.8, 2008-11 ,         1153.8, 2008-12 ,         1153.8, 2009-01 ,         1153.8, 2009-02 ,         1153.8, 2009-11 
2007-12-21   ,           1105, 2007-12 ,           1110, 2008-01 ,           1116, 2008-02 ,           1123, 2008-03 ,           1135, 2008-04 ,           1144, 2008-05 ,           1148, 2008-06 ,           1153, 2008-07 ,         1125.8, 2008-08 ,         1125.8, 2008-09 ,         1125.8, 2008-10 ,         1125.8, 2008-11 ,         1125.8, 2008-12 ,         1125.8, 2009-01 ,         1125.8, 2009-02 ,         1125.8, 2009-11 
2007-12-14   ,           1083, 2007-12 ,           1088, 2008-01 ,           1094, 2008-02 ,           1101, 2008-03 ,           1113, 2008-04 ,           1122, 2008-05 ,           1126, 2008-06 ,           1131, 2008-07 ,         1103.8, 2008-08 ,         1103.8, 2008-09 ,         1103.8, 2008-10 ,         1103.8, 2008-11 ,         1103.8, 2008-12 ,         1103.8, 2009-01 ,         1103.8, 2009-02 ,         1103.8, 2009-11 
2007-12-07   ,           1047, 2007-12 ,           1052, 2008-01 ,           1058, 2008-02 ,           1065, 2008-03 ,           1077, 2008-04 ,           1086, 2008-05 ,           1090, 2008-06 ,           1095, 2008-07 ,         1067.8, 2008-08 ,         1067.8, 2008-09 ,         1067.8, 2008-10 ,         1067.8, 2008-11 ,         1067.8, 2008-12 ,         1067.8, 2009-01 ,         1067.8, 2009-02 ,         1067.8, 2009-11 
2007-11-30   ,           1006, 2007-11 ,           1010, 2007-12 ,           1015, 2008-01 ,           1021, 2008-02 ,           1028, 2008-03 ,           1040, 2008-04 ,           1049, 2008-05 ,           1053, 2008-06 ,           1058, 2008-07 ,         1030.8, 2008-08 ,         1030.8, 2008-09 ,         1030.8, 2008-10 ,         1030.8, 2008-11 ,         1030.8, 2008-12 ,         1030.8, 2009-01 ,         1030.8, 2009-10 
2007-11-23   ,         1021.5, 2007-11 ,         1025.5, 2007-12 ,         1030.5, 2008-01 ,         1036.5, 2008-02 ,         1043.5, 2008-03 ,         1055.5, 2008-04 ,         1064.5, 2008-05 ,         1068.5, 2008-06 ,         1073.5, 2008-07 ,         1046.3, 2008-08 ,         1046.3, 2008-09 ,         1046.3, 2008-10 ,         1046.3, 2008-11 ,         1046.3, 2008-12 ,         1046.3, 2009-01 ,         1046.3, 2009-10 
2007-11-16   ,            996, 2007-11 ,           1000, 2007-12 ,           1005, 2008-01 ,           1011, 2008-02 ,           1018, 2008-03 ,           1030, 2008-04 ,           1039, 2008-05 ,           1043, 2008-06 ,           1048, 2008-07 ,         1020.8, 2008-08 ,         1020.8, 2008-09 ,         1020.8, 2008-10 ,         1020.8, 2008-11 ,         1020.8, 2008-12 ,         1020.8, 2009-01 ,         1020.8, 2009-10 
2007-11-09   ,            971, 2007-11 ,            975, 2007-12 ,            980, 2008-01 ,            986, 2008-02 ,            993, 2008-03 ,           1005, 2008-04 ,           1014, 2008-05 ,           1018, 2008-06 ,           1023, 2008-07 ,         995.75, 2008-08 ,         995.75, 2008-09 ,         995.75, 2008-10 ,         995.75, 2008-11 ,         995.75, 2008-12 ,         995.75, 2009-01 ,         995.75, 2009-10 
2007-11-02   ,            925, 2007-11 ,            929, 2007-12 ,            934, 2008-01 ,            940, 2008-02 ,            947, 2008-03 ,            959, 2008-04 ,            968, 2008-05 ,            972, 2008-06 ,            977, 2008-07 ,         949.75, 2008-08 ,         949.75, 2008-09 ,         949.75, 2008-10 ,         949.75, 2008-11 ,         949.75, 2008-12 ,         949.75, 2009-01 ,         949.75, 2009-10 
2007-10-26   ,            913, 2007-10 ,            917, 2007-11 ,            921, 2007-12 ,            926, 2008-01 ,            932, 2008-02 ,            939, 2008-03 ,            951, 2008-04 ,            960, 2008-05 ,            964, 2008-06 ,            969, 2008-07 ,         941.75, 2008-08 ,         941.75, 2008-09 ,         941.75, 2008-10 ,         941.75, 2008-11 ,         941.75, 2008-12 ,         941.75, 2009-09 
2007-10-19   ,            894, 2007-10 ,            898, 2007-11 ,            903, 2007-12 ,            909, 2008-01 ,            915, 2008-02 ,            922, 2008-03 ,         932.75, 2008-04 ,         941.75, 2008-05 ,         945.75, 2008-06 ,         950.75, 2008-07 ,         923.50, 2008-08 ,         923.50, 2008-09 ,         923.50, 2008-10 ,         923.50, 2008-11 ,         923.50, 2008-12 ,         923.50, 2009-09 
2007-10-12   ,         881.50, 2007-10 ,            886, 2007-11 ,         891.50, 2007-12 ,         896.50, 2008-01 ,         901.50, 2008-02 ,         906.50, 2008-03 ,         910.50, 2008-04 ,         919.50, 2008-05 ,         923.50, 2008-06 ,         928.50, 2008-07 ,         901.25, 2008-08 ,         901.25, 2008-09 ,         901.25, 2008-10 ,         901.25, 2008-11 ,         901.25, 2008-12 ,         901.25, 2009-09 
2007-10-05   ,         842.50, 2007-10 ,         847.50, 2007-11 ,         852.50, 2007-12 ,         857.50, 2008-01 ,         862.50, 2008-02 ,         867.50, 2008-03 ,         871.50, 2008-04 ,         880.50, 2008-05 ,         884.50, 2008-06 ,         889.50, 2008-07 ,         862.25, 2008-08 ,         862.25, 2008-09 ,         862.25, 2008-10 ,         862.25, 2008-11 ,         862.25, 2008-12 ,         862.25, 2009-09 
2007-09-28   ,         891.50, 2007-09 ,         899.50, 2007-10 ,         904.50, 2007-11 ,         909.50, 2007-12 ,         914.50, 2008-01 ,         919.50, 2008-02 ,         924.50, 2008-03 ,         928.50, 2008-04 ,         937.50, 2008-05 ,         941.50, 2008-06 ,         946.50, 2008-07 ,         919.25, 2008-08 ,         919.25, 2008-09 ,         919.25, 2008-10 ,         919.25, 2008-11 ,         919.25, 2009-08 
2007-09-21   ,         877.50, 2007-09 ,         885.50, 2007-10 ,         890.50, 2007-11 ,         895.50, 2007-12 ,         900.50, 2008-01 ,         905.50, 2008-02 ,         910.50, 2008-03 ,         914.50, 2008-04 ,         923.50, 2008-05 ,         927.50, 2008-06 ,         932.50, 2008-07 ,         905.25, 2008-08 ,         905.25, 2008-09 ,         905.25, 2008-10 ,         905.25, 2008-11 ,         905.25, 2009-08 
2007-09-14   ,         852.50, 2007-09 ,         860.50, 2007-10 ,         865.50, 2007-11 ,         870.50, 2007-12 ,         875.50, 2008-01 ,         880.50, 2008-02 ,         885.50, 2008-03 ,         889.50, 2008-04 ,         898.50, 2008-05 ,         902.50, 2008-06 ,         907.50, 2008-07 ,         880.25, 2008-08 ,         880.25, 2008-09 ,         880.25, 2008-10 ,         880.25, 2008-11 ,         880.25, 2009-08 
2007-09-07   ,            802, 2007-09 ,            810, 2007-10 ,            815, 2007-11 ,            820, 2007-12 ,            825, 2008-01 ,            830, 2008-02 ,            835, 2008-03 ,            839, 2008-04 ,            848, 2008-05 ,            852, 2008-06 ,            857, 2008-07 ,         829.75, 2008-08 ,         829.75, 2008-09 ,         829.75, 2008-10 ,         829.75, 2008-11 ,         829.75, 2009-08 
2007-08-31   ,            781, 2007-08 ,            784, 2007-09 ,            792, 2007-10 ,            797, 2007-11 ,            802, 2007-12 ,            807, 2008-01 ,            812, 2008-02 ,            817, 2008-03 ,            821, 2008-04 ,            830, 2008-05 ,            834, 2008-06 ,            839, 2008-07 ,         811.75, 2008-08 ,         811.75, 2008-09 ,         811.75, 2008-10 ,         811.75, 2009-07 
2007-08-24   ,            762, 2007-08 ,            765, 2007-09 ,            773, 2007-10 ,            778, 2007-11 ,            783, 2007-12 ,            788, 2008-01 ,            793, 2008-02 ,            798, 2008-03 ,            802, 2008-04 ,            811, 2008-05 ,            815, 2008-06 ,            820, 2008-07 ,         792.75, 2008-08 ,         792.75, 2008-09 ,         792.75, 2008-10 ,         792.75, 2009-07 
2007-08-17   ,            720, 2007-08 ,            723, 2007-09 ,            731, 2007-10 ,            736, 2007-11 ,            741, 2007-12 ,            746, 2008-01 ,            751, 2008-02 ,            756, 2008-03 ,            760, 2008-04 ,            769, 2008-05 ,            773, 2008-06 ,            778, 2008-07 ,         750.75, 2008-08 ,         750.75, 2008-09 ,         750.75, 2008-10 ,         750.75, 2009-07 
2007-08-10   ,            759, 2007-08 ,            762, 2007-09 ,            770, 2007-10 ,            775, 2007-11 ,            780, 2007-12 ,            785, 2008-01 ,            790, 2008-02 ,            795, 2008-03 ,            799, 2008-04 ,            808, 2008-05 ,            812, 2008-06 ,            817, 2008-07 ,         789.75, 2008-08 ,         789.75, 2008-09 ,         789.75, 2008-10 ,         789.75, 2009-07 
2007-08-03   ,            745, 2007-08 ,            751, 2007-09 ,            759, 2007-10 ,            764, 2007-11 ,            769, 2007-12 ,            774, 2008-01 ,            779, 2008-02 ,            784, 2008-03 ,            788, 2008-04 ,            797, 2008-05 ,            801, 2008-06 ,            806, 2008-07 ,         778.75, 2008-08 ,         778.75, 2008-09 ,         778.75, 2008-10 ,         778.75, 2009-07 
2007-07-27   ,         715.50, 2007-07 ,         715.50, 2007-08 ,         715.50, 2007-09 ,         715.50, 2007-10 ,         715.50, 2007-11 ,         715.50, 2007-12 ,         715.50, 2008-01 ,         715.50, 2008-02 ,         715.50, 2008-03 ,         715.50, 2008-04 ,         715.50, 2008-05 ,         715.50, 2008-06 ,         715.50, 2008-07 ,         715.50, 2008-08 ,         715.50, 2008-09 ,         715.50, 2009-06 
2007-07-20   ,         745.50, 2007-07 ,         745.50, 2007-08 ,         745.50, 2007-09 ,         745.50, 2007-10 ,         745.50, 2007-11 ,         745.50, 2007-12 ,         745.50, 2008-01 ,         745.50, 2008-02 ,         745.50, 2008-03 ,         745.50, 2008-04 ,         745.50, 2008-05 ,         745.50, 2008-06 ,         745.50, 2008-07 ,         745.50, 2008-08 ,         745.50, 2008-09 ,         745.50, 2009-06 
2007-07-13   ,         822.50, 2007-07 ,         822.50, 2007-08 ,         822.50, 2007-09 ,         822.50, 2007-10 ,         822.50, 2007-11 ,         822.50, 2007-12 ,         822.50, 2008-01 ,         822.50, 2008-02 ,         822.50, 2008-03 ,         822.50, 2008-04 ,         822.50, 2008-05 ,         822.50, 2008-06 ,         822.50, 2008-07 ,         822.50, 2008-08 ,         822.50, 2008-09 ,         822.50, 2009-06 
2007-07-06   ,         780.50, 2007-07 ,         780.50, 2007-08 ,         780.50, 2007-09 ,         780.50, 2007-10 ,         780.50, 2007-11 ,         780.50, 2007-12 ,         780.50, 2008-01 ,         780.50, 2008-02 ,         780.50, 2008-03 ,         780.50, 2008-04 ,         780.50, 2008-05 ,         780.50, 2008-06 ,         780.50, 2008-07 ,         780.50, 2008-08 ,         780.50, 2008-09 ,         780.50, 2009-06 
2007-06-29   ,            772, 2007-06 ,            772, 2007-07 ,            772, 2007-08 ,            772, 2007-09 ,            772, 2007-10 ,            772, 2007-11 ,            772, 2007-12 ,            772, 2008-01 ,            772, 2008-02 ,            772, 2008-03 ,            772, 2008-04 ,            772, 2008-05 ,            772, 2008-06 ,            772, 2008-07 ,            772, 2008-08 ,            772, 2009-05 
2007-06-22   ,         719.50, 2007-06 ,         719.50, 2007-07 ,         719.50, 2007-08 ,         719.50, 2007-09 ,         719.50, 2007-10 ,         719.50, 2007-11 ,         719.50, 2007-12 ,         719.50, 2008-01 ,         719.50, 2008-02 ,         719.50, 2008-03 ,         719.50, 2008-04 ,         719.50, 2008-05 ,         719.50, 2008-06 ,         719.50, 2008-07 ,         719.50, 2008-08 ,         719.50, 2009-05 
2007-06-15   ,         731.75, 2007-06 ,         731.75, 2007-07 ,         731.75, 2007-08 ,         731.75, 2007-09 ,         731.75, 2007-10 ,         731.75, 2007-11 ,         731.75, 2007-12 ,         731.75, 2008-01 ,         731.75, 2008-02 ,         731.75, 2008-03 ,         731.75, 2008-04 ,         731.75, 2008-05 ,         731.75, 2008-06 ,         731.75, 2008-07 ,         731.75, 2008-08 ,         731.75, 2009-05 
2007-06-08   ,         745.75, 2007-06 ,         745.75, 2007-07 ,         745.75, 2007-08 ,         745.75, 2007-09 ,         745.75, 2007-10 ,         745.75, 2007-11 ,         745.75, 2007-12 ,         745.75, 2008-01 ,         745.75, 2008-02 ,         745.75, 2008-03 ,         745.75, 2008-04 ,         745.75, 2008-05 ,         745.75, 2008-06 ,         745.75, 2008-07 ,         745.75, 2008-08 ,         745.75, 2009-05 
2007-06-01   ,         743.25, 2007-06 ,         743.25, 2007-07 ,         743.25, 2007-08 ,         743.25, 2007-09 ,         743.25, 2007-10 ,         743.25, 2007-11 ,         743.25, 2007-12 ,         743.25, 2008-01 ,         743.25, 2008-02 ,         743.25, 2008-03 ,         743.25, 2008-04 ,         743.25, 2008-05 ,         743.25, 2008-06 ,         743.25, 2008-07 ,         743.25, 2008-08 ,         743.25, 2009-05 
2007-05-25   ,         739.25, 2007-05 ,         739.25, 2007-06 ,         739.25, 2007-07 ,         739.25, 2007-08 ,         739.25, 2007-09 ,         739.25, 2007-10 ,         739.25, 2007-11 ,         739.25, 2007-12 ,         739.25, 2008-01 ,         739.25, 2008-02 ,         739.25, 2008-03 ,         739.25, 2008-04 ,         739.25, 2008-05 ,         739.25, 2008-06 ,         739.25, 2008-07 ,         739.25, 2009-04 
2007-05-18   ,            721, 2007-05 ,            721, 2007-06 ,            721, 2007-07 ,            721, 2007-08 ,            721, 2007-09 ,            721, 2007-10 ,            721, 2007-11 ,            721, 2007-12 ,            721, 2008-01 ,            721, 2008-02 ,            721, 2008-03 ,            721, 2008-04 ,            721, 2008-05 ,            721, 2008-06 ,            721, 2008-07 ,            721, 2009-04 
2007-05-11   ,         690.50, 2007-05 ,         690.50, 2007-06 ,         690.50, 2007-07 ,         690.50, 2007-08 ,         690.50, 2007-09 ,         690.50, 2007-10 ,         690.50, 2007-11 ,         690.50, 2007-12 ,         690.50, 2008-01 ,         690.50, 2008-02 ,         690.50, 2008-03 ,         690.50, 2008-04 ,         690.50, 2008-05 ,         690.50, 2008-06 ,         690.50, 2008-07 ,         690.50, 2009-04 
2007-05-04   ,         674.75, 2007-05 ,         674.75, 2007-06 ,         674.75, 2007-07 ,         674.75, 2007-08 ,         674.75, 2007-09 ,         674.75, 2007-10 ,         674.75, 2007-11 ,         674.75, 2007-12 ,         674.75, 2008-01 ,         674.75, 2008-02 ,         674.75, 2008-03 ,         674.75, 2008-04 ,         674.75, 2008-05 ,         674.75, 2008-06 ,         674.75, 2008-07 ,         674.75, 2009-04 
2007-04-27   ,         658.75, 2007-04 ,         658.75, 2007-05 ,         658.75, 2007-06 ,         658.75, 2007-07 ,         658.75, 2007-08 ,         658.75, 2007-09 ,         658.75, 2007-10 ,         658.75, 2007-11 ,         658.75, 2007-12 ,         658.75, 2008-01 ,         658.75, 2008-02 ,         658.75, 2008-03 ,         658.75, 2008-04 ,         658.75, 2008-05 ,         658.75, 2008-06 ,         658.75, 2009-03 
2007-04-20   ,            659, 2007-04 ,            659, 2007-05 ,            659, 2007-06 ,            659, 2007-07 ,            659, 2007-08 ,            659, 2007-09 ,            659, 2007-10 ,            659, 2007-11 ,            659, 2007-12 ,            659, 2008-01 ,            659, 2008-02 ,            659, 2008-03 ,            659, 2008-04 ,            659, 2008-05 ,            659, 2008-06 ,            659, 2009-03 
2007-04-13   ,         674.25, 2007-04 ,         674.25, 2007-05 ,         674.25, 2007-06 ,         674.25, 2007-07 ,         674.25, 2007-08 ,         674.25, 2007-09 ,         674.25, 2007-10 ,         674.25, 2007-11 ,         674.25, 2007-12 ,         674.25, 2008-01 ,         674.25, 2008-02 ,         674.25, 2008-03 ,         674.25, 2008-04 ,         674.25, 2008-05 ,         674.25, 2008-06 ,         674.25, 2009-03 
2007-04-06   ,         697.50, 2007-04 ,         697.50, 2007-05 ,         697.50, 2007-06 ,         697.50, 2007-07 ,         697.50, 2007-08 ,         697.50, 2007-09 ,         697.50, 2007-10 ,         697.50, 2007-11 ,         697.50, 2007-12 ,         697.50, 2008-01 ,         697.50, 2008-02 ,         697.50, 2008-03 ,         697.50, 2008-04 ,         697.50, 2008-05 ,         697.50, 2008-06 ,         697.50, 2009-03 
2007-03-30   ,         695.50, 2007-03 ,         695.50, 2007-04 ,         695.50, 2007-05 ,         695.50, 2007-06 ,         695.50, 2007-07 ,         695.50, 2007-08 ,         695.50, 2007-09 ,         695.50, 2007-10 ,         695.50, 2007-11 ,         695.50, 2007-12 ,         695.50, 2008-01 ,         695.50, 2008-02 ,         695.50, 2008-03 ,         695.50, 2008-04 ,         695.50, 2008-05 ,         695.50, 2009-02 
2007-03-23   ,            681, 2007-03 ,            681, 2007-04 ,            681, 2007-05 ,            681, 2007-06 ,            681, 2007-07 ,            681, 2007-08 ,            681, 2007-09 ,            681, 2007-10 ,            681, 2007-11 ,            681, 2007-12 ,            681, 2008-01 ,            681, 2008-02 ,            681, 2008-03 ,            681, 2008-04 ,            681, 2008-05 ,            681, 2009-02 
2007-03-16   ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-04 ,            526, 2008-05 ,            526, 2009-02 
2007-03-09   ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-04 ,            526, 2008-05 ,            526, 2009-01 
2007-03-02   ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-04 ,            526, 2008-05 ,            526, 2009-01 
2007-02-23   ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-04 ,            526, 2009-01 
2007-02-16   ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-04 ,            526, 2009-01 
2007-02-09   ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-04 ,            526, 2009-01 
2007-02-02   ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-04 ,            526, 2009-01 
2007-01-26   ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-12 
2007-01-19   ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-12 
2007-01-12   ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-12 
2007-01-05   ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-03 ,            526, 2008-12 
2006-12-29   ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-11 
2006-12-22   ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-11 
2006-12-15   ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-11 
2006-12-08   ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-11 
2006-12-01   ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-02 ,            526, 2008-11 
2006-11-24   ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-10 
2006-11-17   ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-10 
2006-11-10   ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-10 
2006-11-03   ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-01 ,            526, 2008-10 
2006-10-27   ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-09 
2006-10-20   ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-09 
2006-10-13   ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-09 
2006-10-06   ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2007-12 ,            526, 2008-09 
2006-09-29   ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2008-08 
2006-09-22   ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2008-08 
2006-09-15   ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2008-08 
2006-09-08   ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2008-08 
2006-09-01   ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2007-11 ,            526, 2008-08 
2006-08-25   ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2008-07 
2006-08-18   ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2008-07 
2006-08-11   ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2008-07 
2006-08-04   ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2007-10 ,            526, 2008-07 
2006-07-28   ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2008-06 
2006-07-21   ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2008-06 
2006-07-14   ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2008-06 
2006-07-07   ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2007-09 ,            526, 2008-06 
2006-06-30   ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2008-05 
2006-06-23   ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2008-05 
2006-06-16   ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2008-05 
2006-06-09   ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2008-05 
2006-06-02   ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2007-08 ,            526, 2008-05 
2006-05-26   ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2008-04 
2006-05-19   ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2008-04 
2006-05-12   ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2008-04 
2006-05-05   ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2007-07 ,            526, 2008-04 
2006-04-28   ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2008-02 
2006-04-21   ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2008-02 
2006-04-14   ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2008-02 
2006-04-07   ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-06 ,            526, 2008-02 
2006-03-31   ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2008-01 
2006-03-24   ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2008-01 
2006-03-17   ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-12 
2006-03-10   ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-12 
2006-03-03   ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-05 ,            526, 2007-12 
2006-02-24   ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-12 
2006-02-17   ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-12 
2006-02-10   ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-12 
2006-02-03   ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-04 ,            526, 2007-12 
2006-01-27   ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-11 
2006-01-20   ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-11 
2006-01-13   ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-11 
2006-01-06   ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-03 ,            526, 2007-11 
2005-12-30   ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-10 
2005-12-23   ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-10 
2005-12-16   ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-10 
2005-12-09   ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-10 
2005-12-02   ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-02 ,            526, 2007-10 
2005-11-25   ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-09 
2005-11-18   ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-09 
2005-11-11   ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-09 
2005-11-04   ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-01 ,            526, 2007-09 
2005-10-28   ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-08 
2005-10-21   ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-08 
2005-10-14   ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-08 
2005-10-07   ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2006-12 ,            526, 2007-08 
2005-09-30   ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2007-07 
2005-09-23   ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2007-07 
2005-09-16   ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2007-07 
2005-09-09   ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2007-07 
2005-09-02   ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2006-11 ,            526, 2007-07 
2005-08-26   ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2007-06 
2005-08-19   ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2007-06 
2005-08-12   ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2007-06 
2005-08-05   ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2006-10 ,            526, 2007-06 
2005-07-29   ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2007-05 
2005-07-22   ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2007-05 
2005-07-15   ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2007-05 
2005-07-08   ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2007-05 
2005-07-01   ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2006-09 ,            526, 2007-05 
2005-06-24   ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2007-04 
2005-06-17   ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2007-04 
2005-06-10   ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2007-04 
2005-06-03   ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2006-08 ,            526, 2007-04 
2005-05-27   ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2007-03 
2005-05-20   ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2007-03 
2005-05-13   ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2007-03 
2005-05-06   ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2006-07 ,            526, 2007-03 
2005-04-29   ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2007-02 
2005-04-22   ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2007-02 
2005-04-15   ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2007-02 
2005-04-08   ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2007-02 
2005-04-01   ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2006-06 ,            526, 2007-02 
2005-03-25   ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2007-01 
2005-03-18   ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2007-01 
2005-03-11   ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2007-01 
2005-03-04   ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            525, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-05 ,            526, 2007-01 
2005-02-25   ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-12 
2005-02-18   ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-12 
2005-02-11   ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-12 
2005-02-04   ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-04 ,            526, 2006-12 
2005-01-28   ,            524, 2005-01 ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-11 
2005-01-21   ,            524, 2005-01 ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-11 
2005-01-14   ,            524, 2005-01 ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-11 
2005-01-07   ,            524, 2005-01 ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-03 ,            526, 2006-11 
2004-12-31   ,            524, 2004-12 ,            524, 2005-01 ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-10 
2004-12-24   ,            524, 2004-12 ,            524, 2005-01 ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-10 
2004-12-17   ,            524, 2004-12 ,            524, 2005-01 ,            524, 2005-02 ,            523, 2005-03 ,            524, 2005-04 ,            526, 2005-05 ,            526, 2005-06 ,            526, 2005-07 ,            526, 2005-08 ,            526, 2005-09 ,            526, 2005-10 ,            526, 2005-11 ,            526, 2005-12 ,            526, 2006-01 ,            526, 2006-02 ,            526, 2006-10