E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
MGEmin - Minneapolis Grain Exchange
Hard red spring wheat . 16700 Hard red spring wheat (E) . 7353 Hard red spring Wheat Index (HRSI) . 19428
Hard red winter Wheat Index (HRWI) . 19428 Soft red spring Wheat Index (SRWI) . 19428 National corn index (NCI) . 19428
National soybean index (NSI) . 19428
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

National corn index (NCI). 9:20am-1:30pm and 6:00pm-1:45pm. http://www.mge.com/index.aspx
Column ( 1) National corn index (NCI) maturity 1. Nearest maturity . Number of observations : 173
Column ( 2) National corn index (NCI) maturity 2. 2nd maturity . Number of observations : 173
Column ( 3) National corn index (NCI) maturity 3. 3rd maturity . Number of observations : 173
Column ( 4) National corn index (NCI) maturity 4. 4th maturity . Number of observations : 173
Column ( 5) National corn index (NCI) maturity 5. 5th maturity . Number of observations : 173
Column ( 6) National corn index (NCI) maturity 6. 6th maturity . Number of observations : 173
Column ( 7) National corn index (NCI) maturity 7. 7th maturity . Number of observations : 173
Column ( 8) National corn index (NCI) maturity 8. 8th maturity . Number of observations : 173
Column ( 9) National corn index (NCI) maturity 9. 9th maturity . Number of observations : 173
Column ( 10) National corn index (NCI) maturity 10. 10th maturity . Number of observations : 173
Column ( 11) National corn index (NCI) maturity 11. 11th maturity . Number of observations : 173
Column ( 12) National corn index (NCI) maturity 12. 12th maturity . Number of observations : 173
Column ( 13) National corn index (NCI) maturity 13. 13th maturity . Number of observations : 173
Column ( 14) National corn index (NCI) maturity 14. 14th maturity . Number of observations : 173
Column ( 15) National corn index (NCI) maturity 15. 15th maturity . Number of observations : 173
Column ( 16) National corn index (NCI) maturity 16. 16th maturity . Number of observations : 173
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm

National corn index (NCI) . Futures . Average Open Interest 
             , National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,, National corn index    ,
             , (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,, (NCI)                  ,
             , National corn index    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , (NCI) ; Nearest expira ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,,      Dec2004 to Mar2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,                    na,  
2008-01-25   ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,          1,   4 day avg ,                    na,  
2008-01-18   ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,          1,   5 day avg ,                    na,  
2008-01-11   ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,                    na,  
2008-01-04   ,          2,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,                    na,  
2007-12-28   ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,          3,   4 day avg ,                    na,  
2007-12-21   ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,                    na,  
2007-12-14   ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,                    na,  
2007-12-07   ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,                    na,  
2007-11-30   ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,                    na,  
2007-11-23   ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,          5,   4 day avg ,                    na,  
2007-11-16   ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,                    na,  
2007-11-09   ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,                    na,  
2007-11-02   ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,          9,   5 day avg ,                    na,  
2007-10-26   ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,                    na,  
2007-10-19   ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,                    na,  
2007-10-12   ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,         15,   5 day avg ,                    na,  
2007-10-05   ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,         16,   5 day avg ,                    na,  
2007-09-28   ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,         19,   5 day avg ,                    na,  
2007-09-21   ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,                    na,  
2007-09-14   ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,         17,   5 day avg ,                    na,  
2007-09-07   ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,         16,   4 day avg ,                    na,  
2007-08-31   ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,         11,   5 day avg ,                    na,  
2007-08-24   ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,          8,   5 day avg ,                    na,  
2007-08-17   ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,          7,   5 day avg ,                    na,  
2007-08-10   ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,                    na,  
2007-08-03   ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  
2007-07-27   ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-07-20   ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-07-13   ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-07-06   ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,                    na,  
2007-06-29   ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-06-22   ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-06-15   ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-06-08   ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-06-01   ,                    na,  ,          1,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          1,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          1,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2,   3 day avg ,          2,   3 day avg ,          2,   3 day avg ,          2,   3 day avg ,          2,   3 day avg ,          2,   3 day avg ,          2,   3 day avg ,          2,   3 day avg ,          2,   3 day avg ,                    na,  
2006-12-29   ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,          2,   4 day avg ,                    na,  
2006-12-22   ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2006-12-15   ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2006-12-08   ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,          2,   5 day avg ,                    na,  
2006-12-01   ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,                    na,  
2006-11-24   ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,          4,   4 day avg ,                    na,  
2006-11-17   ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  
2006-11-10   ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  
2006-11-03   ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  
2006-10-27   ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,                    na,  
2006-10-20   ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,                    na,  
2006-10-13   ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,                    na,  
2006-10-06   ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,                    na,  
2006-09-29   ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,         18,   5 day avg ,                    na,  
2006-09-22   ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,                    na,  
2006-09-15   ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,                    na,  
2006-09-08   ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,         21,   4 day avg ,                    na,  
2006-09-01   ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,         69,   5 day avg ,                    na,  
2006-08-25   ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,                    na,  
2006-08-18   ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,        100,   5 day avg ,                    na,  
2006-08-11   ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,         99,   5 day avg ,                    na,  
2006-08-04   ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,         98,   5 day avg ,                    na,  
2006-07-28   ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,        157,   5 day avg ,                    na,  
2006-07-21   ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,         76,   5 day avg ,                    na,  
2006-07-14   ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,                    na,  
2006-07-07   ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,                    na,  
2006-06-30   ,                    na,  ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,                    na,  
2006-06-23   ,                    na,  ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,                    na,  
2006-06-16   ,                    na,  ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,                    na,  
2006-06-09   ,                    na,  ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,                    na,  
2006-06-02   ,          6,   4 day avg ,         17,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,         22,   4 day avg ,                    na,  
2006-05-26   ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,         22,   5 day avg ,                    na,  
2006-05-19   ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,                    na,  
2006-05-12   ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,                    na,  
2006-05-05   ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,         21,   5 day avg ,                    na,  
2006-04-28   ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,         55,   5 day avg ,                    na,  
2006-04-21   ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,         63,   5 day avg ,                    na,  
2006-04-14   ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,         66,   4 day avg ,                    na,  
2006-04-07   ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,         70,   5 day avg ,                    na,  
2006-03-31   ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,        105,   5 day avg ,                    na,  
2006-03-24   ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,        115,   5 day avg ,                    na,  
2006-03-17   ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,        107,   5 day avg ,                    na,  
2006-03-10   ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,        166,   5 day avg ,                    na,  
2006-03-03   ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,        273,   5 day avg ,                    na,  
2006-02-24   ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,        321,   4 day avg ,                    na,  
2006-02-17   ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,        410,   5 day avg ,                    na,  
2006-02-10   ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,        484,   5 day avg ,                    na,  
2006-02-03   ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,        505,   5 day avg ,                    na,  
2006-01-27   ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,                    na,  
2006-01-20   ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,        681,   4 day avg ,                    na,  
2006-01-13   ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,        659,   5 day avg ,                    na,  
2006-01-06   ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,        662,   4 day avg ,                    na,  
2005-12-30   ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,        818,   4 day avg ,                    na,  
2005-12-23   ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,        951,   5 day avg ,                    na,  
2005-12-16   ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,       1056,   5 day avg ,                    na,  
2005-12-09   ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,        993,   5 day avg ,                    na,  
2005-12-02   ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,        899,   5 day avg ,                    na,  
2005-11-25   ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,       1006,   4 day avg ,                    na,  
2005-11-18   ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,        988,   5 day avg ,                    na,  
2005-11-11   ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,        973,   5 day avg ,                    na,  
2005-11-04   ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,        714,   5 day avg ,                    na,  
2005-10-28   ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,        761,   5 day avg ,                    na,  
2005-10-21   ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,        682,   5 day avg ,                    na,  
2005-10-14   ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,        561,   5 day avg ,                    na,  
2005-10-07   ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,        203,   5 day avg ,                    na,  
2005-09-30   ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-09-23   ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-09-16   ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-09-09   ,                    na,  ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,                    na,  
2005-09-02   ,                    na,  ,         16,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,          8,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         30,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,         40,   4 day avg ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-04-29   ,         32,   5 day avg ,         32,   5 day avg ,         32,   5 day avg ,         32,   5 day avg ,         32,   5 day avg ,         32,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-04-22   ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-04-15   ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-04-08   ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,         40,   5 day avg ,                    na,  
2005-04-01   ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,         52,   5 day avg ,                    na,  
2005-03-25   ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,         60,   4 day avg ,                    na,  
2005-03-18   ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,                    na,  
2005-03-11   ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,         60,   5 day avg ,                    na,  
2005-03-04   ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,         64,   5 day avg ,                    na,  
2005-02-25   ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,         93,   4 day avg ,                    na,  
2005-02-18   ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,                    na,  
2005-02-11   ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,         92,   5 day avg ,                    na,  
2005-02-04   ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,         90,   5 day avg ,                    na,  
2005-01-28   ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,        127,   5 day avg ,                    na,  
2005-01-21   ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,         89,   4 day avg ,                    na,  
2005-01-14   ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,         54,   5 day avg ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,