|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Not From Concentrate Orange Juice (ON). (Specifications are as of Dec 10, 2004).
Grp: 12. Not From Concentrate Orange Juice (ON)
Column ( 1) Not From Concentrate Orange Juice (ON) maturity 1.
Nearest maturity
. Var:101. Obs for freq: 287. LeastFreq: daily
Column ( 2) Not From Concentrate Orange Juice (ON) maturity 2.
2nd maturity
. Var:102. Obs for freq: 287. LeastFreq: daily
Column ( 3) Not From Concentrate Orange Juice (ON) maturity 3.
3rd maturity
. Var:103. Obs for freq: 287. LeastFreq: daily
Column ( 4) Not From Concentrate Orange Juice (ON) maturity 4.
4th maturity
. Var:104. Obs for freq: 287. LeastFreq: daily
Column ( 5) Not From Concentrate Orange Juice (ON) maturity 5.
5th maturity
. Var:105. Obs for freq: 287. LeastFreq: daily
Column ( 6) Not From Concentrate Orange Juice (ON) maturity 6.
6th maturity
. Var:106. Obs for freq: 287. LeastFreq: daily
Column ( 7) Not From Concentrate Orange Juice (ON) maturity 7.
7th maturity
. Var:107. Obs for freq: 287. LeastFreq: daily
Column ( 8) Not From Concentrate Orange Juice (ON) maturity 8.
8th maturity
. Var:108. Obs for freq: 287. LeastFreq: daily
Column ( 9) Not From Concentrate Orange Juice (ON) maturity 9.
9th maturity
. Var:109. Obs for freq: 287. LeastFreq: daily
Column ( 10) Not From Concentrate Orange Juice (ON) maturity 10.
10th maturity
. Var:110. Obs for freq: 217. LeastFreq: daily
Column ( 11) Not From Concentrate Orange Juice (ON) maturity 11.
11th maturity
. Var:111. Obs for freq: 57. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
Not From Concentrate Orange Juice (ON) . Futures . Settlement Price
|
|
, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,, Not From Concentrate ,
, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,, Orange Juice (ON) ,
, ON1st ,, ON2nd ,, ON3rd ,, ON4th ,, ON5th ,, ON6th ,, ON7th ,, ON8th ,, ON9th ,, ON10th ,, ON11th ,
, Not From Concentrate ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Orange Juice (ON); ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Oct.2006 to Dec.18.2007,, Dec.2006 to Dec.18.2007,, Jan.2007 to May.10.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2007-12-18 Tu |, 17500, 2008-01 , 17500, 2008-03 , 17500, 2008-05 , 17500, 2008-07 , 17500, 2008-09 , 17500, 2008-11 , 17500, 2009-01 , 17500, 2009-03 , 17500, 2009-05 , 17500, 2009-07 , na,
2007-12-17 Mo |, 17500, 2008-01 , 17500, 2008-03 , 17500, 2008-05 , 17500, 2008-07 , 17500, 2008-09 , 17500, 2008-11 , 17500, 2009-01 , 17500, 2009-03 , 17500, 2009-05 , 17500, 2009-07 , na,
2007-12-14 Fr |, 17000, 2008-01 , 17000, 2008-03 , 16500, 2008-05 , 16500, 2008-07 , 16500, 2008-09 , 16500, 2008-11 , 16500, 2009-01 , 16500, 2009-03 , 16500, 2009-05 , 16500, 2009-07 , na,
2007-12-13 Th |, 17000, 2008-01 , 17000, 2008-03 , 16500, 2008-05 , 16500, 2008-07 , 16500, 2008-09 , 16500, 2008-11 , 16500, 2009-01 , 16500, 2009-03 , 16500, 2009-05 , 16500, 2009-07 , na,
2007-12-12 We |, 16500, 2008-01 , 16500, 2008-03 , 16500, 2008-05 , 16500, 2008-07 , 16500, 2008-09 , 16500, 2008-11 , 16500, 2009-01 , 16500, 2009-03 , 16500, 2009-05 , 16500, 2009-07 , na,
2007-12-11 Tu |, 16500, 2008-01 , 16500, 2008-03 , 16500, 2008-05 , 16500, 2008-07 , 16500, 2008-09 , 16500, 2008-11 , 16500, 2009-01 , 16500, 2009-03 , 16500, 2009-05 , 16500, 2009-07 , na,
2007-12-10 Mo |, 16500, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , 16400, 2009-07 , na,
2007-12-07 Fr |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , 16400, 2009-07 , na,
2007-12-06 Th |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , 16400, 2009-07 , na,
2007-12-05 We |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , 16400, 2009-07 , na,
2007-12-04 Tu |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , 16400, 2009-07 , na,
2007-12-03 Mo |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , 16400, 2009-07 , na,
2007-11-30 Fr |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-29 Th |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-28 We |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-27 Tu |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-26 Mo |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-20 Tu |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-19 Mo |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-16 Fr |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-15 Th |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-14 We |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-13 Tu |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-12 Mo |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-09 Fr |, 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na, , na,
2007-11-08 Th |, 16100, 2007-11 , 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na,
2007-11-07 We |, 16100, 2007-11 , 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na,
2007-11-06 Tu |, 16100, 2007-11 , 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na,
2007-11-05 Mo |, 16100, 2007-11 , 16400, 2008-01 , 16400, 2008-03 , 16400, 2008-05 , 16400, 2008-07 , 16400, 2008-09 , 16400, 2008-11 , 16400, 2009-01 , 16400, 2009-03 , 16400, 2009-05 , na,
2007-11-02 Fr |, 16400, 2007-11 , 16700, 2008-01 , 16700, 2008-03 , 16700, 2008-05 , 16700, 2008-07 , 16700, 2008-09 , 16700, 2008-11 , 16700, 2009-01 , 16700, 2009-03 , 16700, 2009-05 , na,
2007-11-01 Th |, 16500, 2007-11 , 16800, 2008-01 , 16800, 2008-03 , 16800, 2008-05 , 16800, 2008-07 , 16800, 2008-09 , 16800, 2008-11 , 16800, 2009-01 , 16800, 2009-03 , 16800, 2009-05 , na,
2007-10-31 We |, 16300, 2007-11 , 16600, 2008-01 , 16600, 2008-03 , 16600, 2008-05 , 16600, 2008-07 , 16600, 2008-09 , 16600, 2008-11 , 16600, 2009-01 , 16600, 2009-03 , 16600, 2009-05 , na,
2007-10-30 Tu |, 16300, 2007-11 , 16600, 2008-01 , 16600, 2008-03 , 16600, 2008-05 , 16600, 2008-07 , 16600, 2008-09 , 16600, 2008-11 , 16600, 2009-01 , 16600, 2009-03 , 16600, 2009-05 , na,
2007-10-29 Mo |, 16300, 2007-11 , 16600, 2008-01 , 16600, 2008-03 , 16600, 2008-05 , 16600, 2008-07 , 16600, 2008-09 , 16600, 2008-11 , 16600, 2009-01 , 16600, 2009-03 , 16600, 2009-05 , na,
2007-10-26 Fr |, 16450, 2007-11 , 16750, 2008-01 , 16750, 2008-03 , 16750, 2008-05 , 16750, 2008-07 , 16750, 2008-09 , 16750, 2008-11 , 16750, 2009-01 , 16750, 2009-03 , 16750, 2009-05 , na,
2007-10-25 Th |, 16750, 2007-11 , 17050, 2008-01 , 17050, 2008-03 , 17050, 2008-05 , 17050, 2008-07 , 17050, 2008-09 , 17050, 2008-11 , 17050, 2009-01 , 17050, 2009-03 , 17050, 2009-05 , na,
2007-10-24 We |, 16750, 2007-11 , 17050, 2008-01 , 17050, 2008-03 , 17050, 2008-05 , 17050, 2008-07 , 17050, 2008-09 , 17050, 2008-11 , 17050, 2009-01 , 17050, 2009-03 , 17050, 2009-05 , na,
2007-10-23 Tu |, 16850, 2007-11 , 17150, 2008-01 , 17150, 2008-03 , 17150, 2008-05 , 17150, 2008-07 , 17150, 2008-09 , 17150, 2008-11 , 17150, 2009-01 , 17150, 2009-03 , 17150, 2009-05 , na,
2007-10-22 Mo |, 17050, 2007-11 , 17350, 2008-01 , 17350, 2008-03 , 17350, 2008-05 , 17350, 2008-07 , 17350, 2008-09 , 17350, 2008-11 , 17350, 2009-01 , 17350, 2009-03 , 17350, 2009-05 , na,
2007-10-19 Fr |, 16750, 2007-11 , 17050, 2008-01 , 17050, 2008-03 , 17050, 2008-05 , 17050, 2008-07 , 17050, 2008-09 , 17050, 2008-11 , 17050, 2009-01 , 17050, 2009-03 , 17050, 2009-05 , na,
2007-10-18 Th |, 17150, 2007-11 , 17450, 2008-01 , 17450, 2008-03 , 17450, 2008-05 , 17450, 2008-07 , 17450, 2008-09 , 17450, 2008-11 , 17450, 2009-01 , 17450, 2009-03 , 17450, 2009-05 , na,
2007-10-17 We |, 17450, 2007-11 , 17750, 2008-01 , 17750, 2008-03 , 17750, 2008-05 , 17750, 2008-07 , 17750, 2008-09 , 17750, 2008-11 , 17750, 2009-01 , 17750, 2009-03 , 17750, 2009-05 , na,
2007-10-16 Tu |, 17450, 2007-11 , 17750, 2008-01 , 17750, 2008-03 , 17750, 2008-05 , 17750, 2008-07 , 17750, 2008-09 , 17750, 2008-11 , 17750, 2009-01 , 17750, 2009-03 , 17750, 2009-05 , na,
2007-10-15 Mo |, 16950, 2007-11 , 17250, 2008-01 , 17250, 2008-03 , 17250, 2008-05 , 17250, 2008-07 , 17250, 2008-09 , 17250, 2008-11 , 17250, 2009-01 , 17250, 2009-03 , 17250, 2009-05 , na,
2007-10-12 Fr |, 16150, 2007-11 , 16450, 2008-01 , 16450, 2008-03 , 16450, 2008-05 , 16450, 2008-07 , 16450, 2008-09 , 16450, 2008-11 , 16450, 2009-01 , 16450, 2009-03 , 16450, 2009-05 , na,
2007-10-11 Th |, 15650, 2007-11 , 15950, 2008-01 , 15950, 2008-03 , 15950, 2008-05 , 15950, 2008-07 , 15950, 2008-09 , 15950, 2008-11 , 15950, 2009-01 , 15950, 2009-03 , 15950, 2009-05 , na,
2007-10-10 We |, 16050, 2007-11 , 16350, 2008-01 , 16350, 2008-03 , 16350, 2008-05 , 16350, 2008-07 , 16350, 2008-09 , 16350, 2008-11 , 16350, 2009-01 , 16350, 2009-03 , 16350, 2009-05 , na,
2007-10-09 Tu |, 15700, 2007-11 , 16000, 2008-01 , 16000, 2008-03 , 16000, 2008-05 , 16000, 2008-07 , 16000, 2008-09 , 16000, 2008-11 , 16000, 2009-01 , 16000, 2009-03 , 16000, 2009-05 , na,
2007-10-08 Mo |, 15700, 2007-11 , 16000, 2008-01 , 16000, 2008-03 , 16000, 2008-05 , 16000, 2008-07 , 16000, 2008-09 , 16000, 2008-11 , 16000, 2009-01 , 16000, 2009-03 , 16000, 2009-05 , na,
2007-10-05 Fr |, 15700, 2007-11 , 16000, 2008-01 , 16000, 2008-03 , 16000, 2008-05 , 16000, 2008-07 , 16000, 2008-09 , 16000, 2008-11 , 16000, 2009-01 , 16000, 2009-03 , 16000, 2009-05 , na,
2007-10-04 Th |, 15700, 2007-11 , 16000, 2008-01 , 16000, 2008-03 , 16000, 2008-05 , 16000, 2008-07 , 16000, 2008-09 , 16000, 2008-11 , 16000, 2009-01 , 16000, 2009-03 , 16000, 2009-05 , na,
2007-10-03 We |, 15500, 2007-11 , 15800, 2008-01 , 15800, 2008-03 , 15800, 2008-05 , 15800, 2008-07 , 15800, 2008-09 , 15800, 2008-11 , 15800, 2009-01 , 15800, 2009-03 , 15800, 2009-05 , na,
2007-10-02 Tu |, 15300, 2007-11 , 15600, 2008-01 , 15600, 2008-03 , 15600, 2008-05 , 15600, 2008-07 , 15600, 2008-09 , 15600, 2008-11 , 15600, 2009-01 , 15600, 2009-03 , 15600, 2009-05 , na,
2007-10-01 Mo |, 15100, 2007-11 , 15400, 2008-01 , 15400, 2008-03 , 15400, 2008-05 , 15400, 2008-07 , 15400, 2008-09 , 15400, 2008-11 , 15400, 2009-01 , 15400, 2009-03 , 15400, 2009-05 , na,
2007-09-28 Fr |, 15100, 2007-11 , 15400, 2008-01 , 15400, 2008-03 , 15400, 2008-05 , 15400, 2008-07 , 15400, 2008-09 , 15400, 2008-11 , 15400, 2009-01 , 15400, 2009-03 , na, , na,
2007-09-27 Th |, 15000, 2007-11 , 15300, 2008-01 , 15300, 2008-03 , 15300, 2008-05 , 15300, 2008-07 , 15300, 2008-09 , 15300, 2008-11 , 15300, 2009-01 , 15300, 2009-03 , na, , na,
2007-09-26 We |, 15200, 2007-11 , 15500, 2008-01 , 15500, 2008-03 , 15500, 2008-05 , 15500, 2008-07 , 15500, 2008-09 , 15500, 2008-11 , 15500, 2009-01 , 15500, 2009-03 , na, , na,
2007-09-25 Tu |, 15200, 2007-11 , 15500, 2008-01 , 15500, 2008-03 , 15500, 2008-05 , 15500, 2008-07 , 15500, 2008-09 , 15500, 2008-11 , 15500, 2009-01 , 15500, 2009-03 , na, , na,
2007-09-24 Mo |, 15000, 2007-11 , 15300, 2008-01 , 15300, 2008-03 , 15300, 2008-05 , 15300, 2008-07 , 15300, 2008-09 , 15300, 2008-11 , 15300, 2009-01 , 15300, 2009-03 , na, , na,
2007-09-21 Fr |, 14800, 2007-11 , 15100, 2008-01 , 15100, 2008-03 , 15100, 2008-05 , 15100, 2008-07 , 15100, 2008-09 , 15100, 2008-11 , 15100, 2009-01 , 15100, 2009-03 , na, , na,
2007-09-20 Th |, 14500, 2007-11 , 14800, 2008-01 , 14800, 2008-03 , 14800, 2008-05 , 14800, 2008-07 , 14800, 2008-09 , 14800, 2008-11 , 14800, 2009-01 , 14800, 2009-03 , na, , na,
2007-09-19 We |, 14300, 2007-11 , 14600, 2008-01 , 14600, 2008-03 , 14600, 2008-05 , 14600, 2008-07 , 14600, 2008-09 , 14600, 2008-11 , 14600, 2009-01 , 14600, 2009-03 , na, , na,
2007-09-18 Tu |, 14300, 2007-11 , 14600, 2008-01 , 14600, 2008-03 , 14600, 2008-05 , 14600, 2008-07 , 14600, 2008-09 , 14600, 2008-11 , 14600, 2009-01 , 14600, 2009-03 , na, , na,
2007-09-17 Mo |, 14100, 2007-11 , 14400, 2008-01 , 14400, 2008-03 , 14400, 2008-05 , 14400, 2008-07 , 14400, 2008-09 , 14400, 2008-11 , 14400, 2009-01 , 14400, 2009-03 , na, , na,
2007-09-14 Fr |, 14100, 2007-11 , 14400, 2008-01 , 14400, 2008-03 , 14400, 2008-05 , 14400, 2008-07 , 14400, 2008-09 , 14400, 2008-11 , 14400, 2009-01 , 14400, 2009-03 , na, , na,
2007-09-13 Th |, 14100, 2007-11 , 14400, 2008-01 , 14400, 2008-03 , 14400, 2008-05 , 14400, 2008-07 , 14400, 2008-09 , 14400, 2008-11 , 14400, 2009-01 , 14400, 2009-03 , na, , na,
2007-09-12 We |, 14100, 2007-11 , 14400, 2008-01 , 14400, 2008-03 , 14400, 2008-05 , 14400, 2008-07 , 14400, 2008-09 , 14400, 2008-11 , 14400, 2009-01 , 14400, 2009-03 , na, , na,
2007-09-11 Tu |, 13700, 2007-11 , 14000, 2008-01 , 14000, 2008-03 , 14000, 2008-05 , 14000, 2008-07 , 14000, 2008-09 , 14000, 2008-11 , 14000, 2009-01 , 14000, 2009-03 , na, , na,
2007-09-10 Mo |, 18800, 2007-09 , 13700, 2007-11 , 14000, 2008-01 , 14000, 2008-03 , 14000, 2008-05 , 14000, 2008-07 , 14000, 2008-09 , 14000, 2008-11 , 14000, 2009-01 , 14000, 2009-03 , na,
2007-09-07 Fr |, 18300, 2007-09 , 13200, 2007-11 , 13500, 2008-01 , 13500, 2008-03 , 13500, 2008-05 , 13500, 2008-07 , 13500, 2008-09 , 13500, 2008-11 , 13500, 2009-01 , 13500, 2009-03 , na,
2007-09-06 Th |, 18300, 2007-09 , 13200, 2007-11 , 13500, 2008-01 , 13500, 2008-03 , 13500, 2008-05 , 13500, 2008-07 , 13500, 2008-09 , 13500, 2008-11 , 13500, 2009-01 , 13500, 2009-03 , na,
2007-09-05 We |, 18600, 2007-09 , 13500, 2007-11 , 13800, 2008-01 , 13800, 2008-03 , 13800, 2008-05 , 13800, 2008-07 , 13800, 2008-09 , 13800, 2008-11 , 13800, 2009-01 , 13800, 2009-03 , na,
2007-09-04 Tu |, 19100, 2007-09 , 14000, 2007-11 , 14300, 2008-01 , 14300, 2008-03 , 14300, 2008-05 , 14300, 2008-07 , 14300, 2008-09 , 14300, 2008-11 , 14300, 2009-01 , 14300, 2009-03 , na,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, 19500, 2007-09 , 14400, 2007-11 , 14700, 2008-01 , 14700, 2008-03 , 14700, 2008-05 , 14700, 2008-07 , 14700, 2008-09 , 14700, 2008-11 , 14700, 2009-01 , 14700, 2009-03 , na,
2007-08-30 Th |, 20300, 2007-09 , 15200, 2007-11 , 15500, 2008-01 , 15500, 2008-03 , 15500, 2008-05 , 15500, 2008-07 , 15500, 2008-09 , 15500, 2008-11 , 15500, 2009-01 , 15500, 2009-03 , na,
2007-08-29 We |, 21000, 2007-09 , 15900, 2007-11 , 16200, 2008-01 , 16200, 2008-03 , 16200, 2008-05 , 16200, 2008-07 , 16200, 2008-09 , 16200, 2008-11 , 16200, 2009-01 , 16200, 2009-03 , na,
2007-08-28 Tu |, 21000, 2007-09 , 15900, 2007-11 , 16200, 2008-01 , 16200, 2008-03 , 16200, 2008-05 , 16200, 2008-07 , 16200, 2008-09 , 16200, 2008-11 , 16200, 2009-01 , 16200, 2009-03 , na,
2007-08-27 Mo |, 21000, 2007-09 , 15900, 2007-11 , 16200, 2008-01 , 16200, 2008-03 , 16200, 2008-05 , 16200, 2008-07 , 16200, 2008-09 , 16200, 2008-11 , 16200, 2009-01 , 16200, 2009-03 , na,
2007-08-24 Fr |, 21000, 2007-09 , 15900, 2007-11 , 16200, 2008-01 , 16200, 2008-03 , 16200, 2008-05 , 16200, 2008-07 , 16200, 2008-09 , 16200, 2008-11 , 16200, 2009-01 , 16200, 2009-03 , na,
2007-08-23 Th |, 20800, 2007-09 , 16700, 2007-11 , 16000, 2008-01 , 16000, 2008-03 , 16000, 2008-05 , 16000, 2008-07 , 16000, 2008-09 , 16000, 2008-11 , 16000, 2009-01 , 16000, 2009-03 , na,
2007-08-22 We |, 21200, 2007-09 , 17200, 2007-11 , 16500, 2008-01 , 16500, 2008-03 , 16500, 2008-05 , 16500, 2008-07 , 16500, 2008-09 , 16500, 2008-11 , 16500, 2009-01 , 16500, 2009-03 , na,
2007-08-21 Tu |, 22450, 2007-09 , 18100, 2007-11 , 17200, 2008-01 , 17200, 2008-03 , 17200, 2008-05 , 17200, 2008-07 , 17200, 2008-09 , 17200, 2008-11 , 17200, 2009-01 , 17200, 2009-03 , na,
2007-08-20 Mo |, 23000, 2007-09 , 18300, 2007-11 , 17400, 2008-01 , 17400, 2008-03 , 17400, 2008-05 , 17400, 2008-07 , 17400, 2008-09 , 17400, 2008-11 , 17400, 2009-01 , 17400, 2009-03 , na,
2007-08-17 Fr |, 23100, 2007-09 , 18400, 2007-11 , 17500, 2008-01 , 17500, 2008-03 , 17500, 2008-05 , 17500, 2008-07 , 17500, 2008-09 , 17500, 2008-11 , 17500, 2009-01 , 17500, 2009-03 , na,
2007-08-16 Th |, 23100, 2007-09 , 18400, 2007-11 , 17500, 2008-01 , 17500, 2008-03 , 17500, 2008-05 , 17500, 2008-07 , 17500, 2008-09 , 17500, 2008-11 , 17500, 2009-01 , 17500, 2009-03 , na,
2007-08-15 We |, 23300, 2007-09 , 18600, 2007-11 , 17700, 2008-01 , 17700, 2008-03 , 17700, 2008-05 , 17700, 2008-07 , 17700, 2008-09 , 17700, 2008-11 , 17700, 2009-01 , 17700, 2009-03 , na,
2007-08-14 Tu |, 23800, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , 18200, 2009-03 , na,
2007-08-13 Mo |, 23800, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , 18200, 2009-03 , na,
2007-08-10 Fr |, 23900, 2007-09 , 19200, 2007-11 , 18300, 2008-01 , 18300, 2008-03 , 18300, 2008-05 , 18300, 2008-07 , 18300, 2008-09 , 18300, 2008-11 , 18300, 2009-01 , 18300, 2009-03 , na,
2007-08-09 Th |, 24000, 2007-09 , 19300, 2007-11 , 18400, 2008-01 , 18400, 2008-03 , 18400, 2008-05 , 18400, 2008-07 , 18400, 2008-09 , 18400, 2008-11 , 18400, 2009-01 , 18400, 2009-03 , na,
2007-08-08 We |, 24650, 2007-09 , 19300, 2007-11 , 18400, 2008-01 , 18400, 2008-03 , 18400, 2008-05 , 18400, 2008-07 , 18400, 2008-09 , 18400, 2008-11 , 18400, 2009-01 , 18400, 2009-03 , na,
2007-08-07 Tu |, 24750, 2007-09 , 19400, 2007-11 , 18500, 2008-01 , 18500, 2008-03 , 18500, 2008-05 , 18500, 2008-07 , 18500, 2008-09 , 18500, 2008-11 , 18500, 2009-01 , 18500, 2009-03 , na,
2007-08-06 Mo |, 24750, 2007-09 , 19400, 2007-11 , 18500, 2008-01 , 18500, 2008-03 , 18500, 2008-05 , 18500, 2008-07 , 18500, 2008-09 , 18500, 2008-11 , 18500, 2009-01 , 18500, 2009-03 , na,
2007-08-03 Fr |, 24850, 2007-09 , 19500, 2007-11 , 18600, 2008-01 , 18600, 2008-03 , 18600, 2008-05 , 18600, 2008-07 , 18600, 2008-09 , 18600, 2008-11 , 18600, 2009-01 , 18600, 2009-03 , na,
2007-08-02 Th |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , 18700, 2009-03 , na,
2007-08-01 We |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , 18700, 2009-03 , na,
2007-07-31 Tu |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , na, , na,
2007-07-30 Mo |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , na, , na,
2007-07-27 Fr |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , na, , na,
2007-07-26 Th |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , na, , na,
2007-07-25 We |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , na, , na,
2007-07-24 Tu |, 24750, 2007-09 , 19400, 2007-11 , 18500, 2008-01 , 18500, 2008-03 , 18500, 2008-05 , 18500, 2008-07 , 18500, 2008-09 , 18500, 2008-11 , 18500, 2009-01 , na, , na,
2007-07-23 Mo |, 24750, 2007-09 , 19400, 2007-11 , 18500, 2008-01 , 18500, 2008-03 , 18500, 2008-05 , 18500, 2008-07 , 18500, 2008-09 , 18500, 2008-11 , 18500, 2009-01 , na, , na,
2007-07-20 Fr |, 24950, 2007-09 , 19600, 2007-11 , 18700, 2008-01 , 18700, 2008-03 , 18700, 2008-05 , 18700, 2008-07 , 18700, 2008-09 , 18700, 2008-11 , 18700, 2009-01 , na, , na,
2007-07-19 Th |, 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na, , na,
2007-07-18 We |, 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na, , na,
2007-07-17 Tu |, 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na, , na,
2007-07-16 Mo |, 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na, , na,
2007-07-13 Fr |, 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na, , na,
2007-07-12 Th |, 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na, , na,
2007-07-11 We |, 25000, 2007-09 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-07-10 Tu |, 25000, 2007-09 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-07-09 Mo |, 25000, 2007-09 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-07-06 Fr |, 25000, 2007-09 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-07-05 Th |, 25000, 2007-09 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-07-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, 25000, 2007-09 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-07-02 Mo |, 25000, 2007-09 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-06-29 Fr |, 25000, 2007-07 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-06-28 Th |, 24400, 2007-07 , 23450, 2007-09 , 18600, 2007-11 , 17700, 2008-01 , 17700, 2008-03 , 17700, 2008-05 , 17700, 2008-07 , 17700, 2008-09 , 17700, 2008-11 , 17700, 2009-01 , na,
2007-06-27 We |, 24500, 2007-07 , 23550, 2007-09 , 18700, 2007-11 , 17800, 2008-01 , 17800, 2008-03 , 17800, 2008-05 , 17800, 2008-07 , 17800, 2008-09 , 17800, 2008-11 , 17800, 2009-01 , na,
2007-06-26 Tu |, 23800, 2007-07 , 23450, 2007-09 , 18600, 2007-11 , 17700, 2008-01 , 17700, 2008-03 , 17700, 2008-05 , 17700, 2008-07 , 17700, 2008-09 , 17700, 2008-11 , 17700, 2009-01 , na,
2007-06-25 Mo |, 24300, 2007-07 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-06-22 Fr |, 24300, 2007-07 , 23950, 2007-09 , 19100, 2007-11 , 18200, 2008-01 , 18200, 2008-03 , 18200, 2008-05 , 18200, 2008-07 , 18200, 2008-09 , 18200, 2008-11 , 18200, 2009-01 , na,
2007-06-21 Th |, 24600, 2007-07 , 24250, 2007-09 , 19400, 2007-11 , 18500, 2008-01 , 18500, 2008-03 , 18500, 2008-05 , 18500, 2008-07 , 18500, 2008-09 , 18500, 2008-11 , 18500, 2009-01 , na,
2007-06-20 We |, 24900, 2007-07 , 24550, 2007-09 , 19700, 2007-11 , 19200, 2008-01 , 19200, 2008-03 , 19200, 2008-05 , 19200, 2008-07 , 19200, 2008-09 , 19200, 2008-11 , 19200, 2009-01 , na,
2007-06-19 Tu |, 25000, 2007-07 , 24650, 2007-09 , 19800, 2007-11 , 19300, 2008-01 , 19300, 2008-03 , 19300, 2008-05 , 19300, 2008-07 , 19300, 2008-09 , 19300, 2008-11 , 19300, 2009-01 , na,
2007-06-18 Mo |, 25000, 2007-07 , 24650, 2007-09 , 19800, 2007-11 , 19300, 2008-01 , 19300, 2008-03 , 19300, 2008-05 , 19300, 2008-07 , 19300, 2008-09 , 19300, 2008-11 , 19300, 2009-01 , na,
2007-06-15 Fr |, 25200, 2007-07 , 24850, 2007-09 , 20000, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-06-14 Th |, 25100, 2007-07 , 24750, 2007-09 , 19900, 2007-11 , 19400, 2008-01 , 19400, 2008-03 , 19400, 2008-05 , 19400, 2008-07 , 19400, 2008-09 , 19400, 2008-11 , 19400, 2009-01 , na,
2007-06-13 We |, 25100, 2007-07 , 24750, 2007-09 , 19900, 2007-11 , 19400, 2008-01 , 19400, 2008-03 , 19400, 2008-05 , 19400, 2008-07 , 19400, 2008-09 , 19400, 2008-11 , 19400, 2009-01 , na,
2007-06-12 Tu |, 25200, 2007-07 , 24850, 2007-09 , 20000, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-06-11 Mo |, 25200, 2007-07 , 24850, 2007-09 , 20000, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-06-08 Fr |, 25300, 2007-07 , 24950, 2007-09 , 20100, 2007-11 , 19600, 2008-01 , 19600, 2008-03 , 19600, 2008-05 , 19600, 2008-07 , 19600, 2008-09 , 19600, 2008-11 , 19600, 2009-01 , na,
2007-06-07 Th |, 25300, 2007-07 , 24950, 2007-09 , 21100, 2007-11 , 20600, 2008-01 , 20600, 2008-03 , 20600, 2008-05 , 20600, 2008-07 , 20600, 2008-09 , 20600, 2008-11 , 20600, 2009-01 , na,
2007-06-06 We |, 25300, 2007-07 , 24950, 2007-09 , 21100, 2007-11 , 20600, 2008-01 , 20600, 2008-03 , 20600, 2008-05 , 20600, 2008-07 , 20600, 2008-09 , 20600, 2008-11 , 20600, 2009-01 , na,
2007-06-05 Tu |, 25000, 2007-07 , 24750, 2007-09 , 21000, 2007-11 , 20500, 2008-01 , 20500, 2008-03 , 20500, 2008-05 , 20500, 2008-07 , 20500, 2008-09 , 20500, 2008-11 , 20500, 2009-01 , na,
2007-06-04 Mo |, 25000, 2007-07 , 24750, 2007-09 , 21300, 2007-11 , 21300, 2008-01 , 21300, 2008-03 , 21300, 2008-05 , 21300, 2008-07 , 21300, 2008-09 , 21300, 2008-11 , 21300, 2009-01 , na,
2007-06-01 Fr |, 25000, 2007-07 , 24750, 2007-09 , 21300, 2007-11 , 21300, 2008-01 , 21300, 2008-03 , 21300, 2008-05 , 21300, 2008-07 , 21300, 2008-09 , 21300, 2008-11 , 21300, 2009-01 , na,
2007-05-31 Th |, 24500, 2007-07 , 24000, 2007-09 , 20800, 2007-11 , 20800, 2008-01 , 20800, 2008-03 , 20800, 2008-05 , 20800, 2008-07 , 20800, 2008-09 , 20800, 2008-11 , 20800, 2009-01 , na,
2007-05-30 We |, 24000, 2007-07 , 23200, 2007-09 , 20300, 2007-11 , 20300, 2008-01 , 20300, 2008-03 , 20300, 2008-05 , 20300, 2008-07 , 20300, 2008-09 , 20300, 2008-11 , 20300, 2009-01 , na,
2007-05-29 Tu |, 23500, 2007-07 , 22800, 2007-09 , 19800, 2007-11 , 19800, 2008-01 , 19800, 2008-03 , 19800, 2008-05 , 19800, 2008-07 , 19800, 2008-09 , 19800, 2008-11 , 19800, 2009-01 , na,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 23000, 2007-07 , 22500, 2007-09 , 19500, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-05-24 Th |, 22000, 2007-07 , 21500, 2007-09 , 19500, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-05-23 We |, 21000, 2007-07 , 21500, 2007-09 , 19500, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-05-22 Tu |, 21400, 2007-07 , 21900, 2007-09 , 19900, 2007-11 , 19900, 2008-01 , 19900, 2008-03 , 19900, 2008-05 , 19900, 2008-07 , 19900, 2008-09 , 19900, 2008-11 , 19900, 2009-01 , na,
2007-05-21 Mo |, 21200, 2007-07 , 21700, 2007-09 , 19700, 2007-11 , 19700, 2008-01 , 19700, 2008-03 , 19700, 2008-05 , 19700, 2008-07 , 19700, 2008-09 , 19700, 2008-11 , 19700, 2009-01 , na,
2007-05-18 Fr |, 21000, 2007-07 , 21500, 2007-09 , 19500, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-05-17 Th |, 21000, 2007-07 , 21500, 2007-09 , 19500, 2007-11 , 19500, 2008-01 , 19500, 2008-03 , 19500, 2008-05 , 19500, 2008-07 , 19500, 2008-09 , 19500, 2008-11 , 19500, 2009-01 , na,
2007-05-16 We |, 21200, 2007-07 , 21700, 2007-09 , 19700, 2007-11 , 19700, 2008-01 , 19700, 2008-03 , 19700, 2008-05 , 19700, 2008-07 , 19700, 2008-09 , 19700, 2008-11 , 19700, 2009-01 , na,
2007-05-15 Tu |, 21500, 2007-07 , 22000, 2007-09 , 20000, 2007-11 , 20000, 2008-01 , 20000, 2008-03 , 20000, 2008-05 , 20000, 2008-07 , 20000, 2008-09 , 20000, 2008-11 , 20000, 2009-01 , na,
2007-05-14 Mo |, 21600, 2007-07 , 22100, 2007-09 , 20100, 2007-11 , 20100, 2008-01 , 20100, 2008-03 , 20100, 2008-05 , 20100, 2008-07 , 20100, 2008-09 , 20100, 2008-11 , 20100, 2009-01 , na,
2007-05-11 Fr |, 21500, 2007-07 , 22000, 2007-09 , 20000, 2007-11 , 20000, 2008-01 , 20000, 2008-03 , 20000, 2008-05 , 20000, 2008-07 , 20000, 2008-09 , 20000, 2008-11 , 20000, 2009-01 , na,
2007-05-10 Th |, 20000, 2007-07 , 21500, 2007-09 , 22000, 2007-09 , 20000, 2007-11 , 20000, 2008-01 , 20000, 2008-03 , 20000, 2008-05 , 20000, 2008-07 , 20000, 2008-09 , 20000, 2008-11 , 20000, 2009-01
2007-05-09 We |, 20100, 2007-07 , 21600, 2007-09 , 22100, 2007-09 , 20100, 2007-11 , 20100, 2008-01 , 20100, 2008-03 , 20100, 2008-05 , 20100, 2008-07 , 20100, 2008-09 , 20100, 2008-11 , 20100, 2009-01
2007-05-08 Tu |, 20100, 2007-07 , 21600, 2007-09 , 22100, 2007-09 , 20100, 2007-11 , 20100, 2008-01 , 20100, 2008-03 , 20100, 2008-05 , 20100, 2008-07 , 20100, 2008-09 , 20100, 2008-11 , 20100, 2009-01
2007-05-07 Mo |, 20100, 2007-07 , 21600, 2007-09 , 22100, 2007-09 , 20100, 2007-11 , 20100, 2008-01 , 20100, 2008-03 , 20100, 2008-05 , 20100, 2008-07 , 20100, 2008-09 , 20100, 2008-11 , 20100, 2009-01
2007-05-04 Fr |, 20100, 2007-07 , 21600, 2007-09 , 22100, 2007-09 , 20100, 2007-11 , 20100, 2008-01 , 20100, 2008-03 , 20100, 2008-05 , 20100, 2008-07 , 20100, 2008-09 , 20100, 2008-11 , 20100, 2009-01
2007-05-03 Th |, 20300, 2007-07 , 21800, 2007-09 , 22300, 2007-09 , 20300, 2007-11 , 20300, 2008-01 , 20300, 2008-03 , 20300, 2008-05 , 20300, 2008-07 , 20300, 2008-09 , 20300, 2008-11 , 20300, 2009-01
2007-05-02 We |, 20300, 2007-07 , 21800, 2007-09 , 22300, 2007-09 , 20300, 2007-11 , 20300, 2008-01 , 20300, 2008-03 , 20300, 2008-05 , 20300, 2008-07 , 20300, 2008-09 , 20300, 2008-11 , 20300, 2009-01
2007-05-01 Tu |, 20600, 2007-07 , 22100, 2007-09 , 22600, 2007-09 , 20600, 2007-11 , 20600, 2008-01 , 20600, 2008-03 , 20600, 2008-05 , 20600, 2008-07 , 20600, 2008-09 , 20600, 2008-11 , 20600, 2009-01
2007-04-30 Mo |, 20500, 2007-07 , 22000, 2007-09 , 22500, 2007-09 , 20500, 2007-11 , 20500, 2008-01 , 20500, 2008-03 , 20500, 2008-05 , 20500, 2008-07 , 20500, 2008-09 , 20500, 2008-11 , 20500, 2009-01
2007-04-27 Fr |, 20400, 2007-07 , 21900, 2007-09 , 22400, 2007-09 , 20400, 2007-11 , 20400, 2008-01 , 20400, 2008-03 , 20400, 2008-05 , 20400, 2008-07 , 20400, 2008-09 , 20400, 2008-11 , 20400, 2009-01
2007-04-26 Th |, 20500, 2007-07 , 22000, 2007-09 , 22500, 2007-09 , 20500, 2007-11 , 20500, 2008-01 , 20500, 2008-03 , 20500, 2008-05 , 20500, 2008-07 , 20500, 2008-09 , 20500, 2008-11 , 20500, 2009-01
2007-04-25 We |, 20500, 2007-07 , 22000, 2007-09 , 22500, 2007-09 , 20500, 2007-11 , 20500, 2008-01 , 20500, 2008-03 , 20500, 2008-05 , 20500, 2008-07 , 20500, 2008-09 , 20500, 2008-11 , 20500, 2009-01
2007-04-24 Tu |, 20500, 2007-05 , 22000, 2007-07 , 22500, 2007-09 , 20500, 2007-11 , 20500, 2008-01 , 20500, 2008-03 , 20500, 2008-05 , 20500, 2008-07 , 20500, 2008-09 , 20500, 2008-11 , 20500, 2009-01
2007-04-23 Mo |, 20500, 2007-05 , 22500, 2007-07 , 22500, 2007-09 , 20500, 2007-11 , 20500, 2008-01 , 20500, 2008-03 , 20500, 2008-05 , 20500, 2008-07 , 20500, 2008-09 , 20500, 2008-11 , 20500, 2009-01
2007-04-20 Fr |, 20500, 2007-05 , 22500, 2007-07 , 22500, 2007-09 , 20500, 2007-11 , 20500, 2008-01 , 20500, 2008-03 , 20500, 2008-05 , 20500, 2008-07 , 20500, 2008-09 , 20500, 2008-11 , 20500, 2009-01
2007-04-19 Th |, 21300, 2007-05 , 23300, 2007-07 , 23300, 2007-09 , 21300, 2007-11 , 21300, 2008-01 , 21300, 2008-03 , 21300, 2008-05 , 21300, 2008-07 , 21300, 2008-09 , 21300, 2008-11 , 21300, 2009-01
2007-04-18 We |, 21800, 2007-05 , 23800, 2007-07 , 23800, 2007-09 , 21800, 2007-11 , 21800, 2008-01 , 21800, 2008-03 , 21800, 2008-05 , 21800, 2008-07 , 21800, 2008-09 , 21800, 2008-11 , 21800, 2009-01
2007-04-17 Tu |, 21900, 2007-05 , 23900, 2007-07 , 23900, 2007-09 , 21900, 2007-11 , 21900, 2008-01 , 21900, 2008-03 , 21900, 2008-05 , 21900, 2008-07 , 21900, 2008-09 , 21900, 2008-11 , 21900, 2009-01
2007-04-16 Mo |, 22000, 2007-05 , 24000, 2007-07 , 24000, 2007-09 , 22000, 2007-11 , 22000, 2008-01 , 22000, 2008-03 , 22000, 2008-05 , 22000, 2008-07 , 22000, 2008-09 , 22000, 2008-11 , 22000, 2009-01
2007-04-13 Fr |, 21900, 2007-05 , 23900, 2007-07 , 23900, 2007-09 , 21900, 2007-11 , 21900, 2008-01 , 21900, 2008-03 , 21900, 2008-05 , 21900, 2008-07 , 21900, 2008-09 , 21900, 2008-11 , 21900, 2009-01
2007-04-12 Th |, 21900, 2007-05 , 23900, 2007-07 , 23900, 2007-09 , 21900, 2007-11 , 21900, 2008-01 , 21900, 2008-03 , 21900, 2008-05 , 21900, 2008-07 , 21900, 2008-09 , 21900, 2008-11 , 21900, 2009-01
2007-04-11 We |, 22500, 2007-05 , 24500, 2007-07 , 24500, 2007-09 , 22500, 2007-11 , 22500, 2008-01 , 22500, 2008-03 , 22500, 2008-05 , 22500, 2008-07 , 22500, 2008-09 , 22500, 2008-11 , 22500, 2009-01
2007-04-10 Tu |, 22500, 2007-05 , 24500, 2007-07 , 24500, 2007-09 , 22500, 2007-11 , 22500, 2008-01 , 22500, 2008-03 , 22500, 2008-05 , 22500, 2008-07 , 22500, 2008-09 , 22500, 2008-11 , 22500, 2009-01
2007-04-09 Mo |, 22500, 2007-05 , 24500, 2007-07 , 24500, 2007-09 , 22500, 2007-11 , 22500, 2008-01 , 22500, 2008-03 , 22500, 2008-05 , 22500, 2008-07 , 22500, 2008-09 , 22500, 2008-11 , 22500, 2009-01
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 22500, 2007-05 , 24500, 2007-07 , 24500, 2007-09 , 22500, 2007-11 , 22500, 2008-01 , 22500, 2008-03 , 22500, 2008-05 , 22500, 2008-07 , 22500, 2008-09 , 22500, 2008-11 , 22500, 2009-01
2007-04-04 We |, 22500, 2007-05 , 23500, 2007-07 , 23500, 2007-09 , 23500, 2007-11 , 23500, 2008-01 , 23500, 2008-03 , 23500, 2008-05 , 23500, 2008-07 , 23500, 2008-09 , 23500, 2008-11 , 23500, 2009-01
2007-04-03 Tu |, 22500, 2007-05 , 22500, 2007-07 , 22500, 2007-09 , 22500, 2007-11 , 22500, 2008-01 , 22500, 2008-03 , 22500, 2008-05 , 22500, 2008-07 , 22500, 2008-09 , 22500, 2008-11 , 22500, 2009-01
2007-04-02 Mo |, 23000, 2007-05 , 23000, 2007-07 , 23000, 2007-09 , 23000, 2007-11 , 23000, 2008-01 , 23000, 2008-03 , 23000, 2008-05 , 23000, 2008-07 , 23000, 2008-09 , 23000, 2008-11 , 23000, 2009-01
2007-03-30 Fr |, 23700, 2007-05 , 24000, 2007-07 , 24000, 2007-09 , 24000, 2007-11 , 24000, 2008-01 , 24000, 2008-03 , 24000, 2008-05 , 24000, 2008-07 , 24000, 2008-09 , 24000, 2009-01 , na,
2007-03-29 Th |, 24000, 2007-05 , 24600, 2007-07 , 24600, 2007-09 , 24600, 2007-11 , 24600, 2008-01 , 24600, 2008-03 , 24600, 2008-05 , 24600, 2008-07 , 24600, 2008-09 , 24600, 2009-01 , na,
2007-03-28 We |, 24300, 2007-05 , 24900, 2007-07 , 24900, 2007-09 , 24900, 2007-11 , 24900, 2008-01 , 24900, 2008-03 , 24900, 2008-05 , 24900, 2008-07 , 24900, 2008-09 , 24900, 2009-01 , na,
2007-03-27 Tu |, 24750, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-26 Mo |, 24750, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-23 Fr |, 24750, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-22 Th |, 24750, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-21 We |, 24750, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-20 Tu |, 24750, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-19 Mo |, 24500, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-16 Fr |, 24500, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-15 Th |, 24500, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-14 We |, 24500, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-13 Tu |, 24500, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01 , na,
2007-03-12 Mo |, 24000, 2007-07 , 25300, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01
2007-03-09 Fr |, 24000, 2007-07 , 25300, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01
2007-03-08 Th |, 24000, 2007-07 , 25300, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01
2007-03-07 We |, 24000, 2007-07 , 25300, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01
2007-03-06 Tu |, 24000, 2007-07 , 25300, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01
2007-03-05 Mo |, 24000, 2007-07 , 25300, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01
2007-03-02 Fr |, 24000, 2007-07 , 25300, 2007-05 , 25300, 2007-07 , 25300, 2007-09 , 25300, 2007-11 , 25300, 2008-01 , 25300, 2008-03 , 25300, 2008-05 , 25300, 2008-07 , 25300, 2008-09 , 25300, 2009-01
2007-03-01 Th |, 24000, 2007-07 , 24700, 2007-05 , 25300, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , 25350, 2008-09 , 25350, 2009-01
2007-02-28 We |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-27 Tu |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-26 Mo |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-23 Fr |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-22 Th |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-21 We |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-20 Tu |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-15 Th |, 23000, 2007-07 , 23700, 2007-05 , 24300, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-14 We |, 23000, 2007-07 , 23700, 2007-05 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-13 Tu |, 23000, 2007-07 , 23700, 2007-05 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-12 Mo |, 23000, 2007-07 , 23700, 2007-05 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-09 Fr |, 23000, 2007-07 , 23700, 2007-05 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-08 Th |, 23000, 2007-07 , 23700, 2007-05 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-07 We |, 23000, 2007-07 , 23700, 2007-05 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-06 Tu |, 23650, 2007-03 , 23700, 2007-07 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-05 Mo |, 23650, 2007-03 , 23700, 2007-07 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-02 Fr |, 23650, 2007-03 , 23700, 2007-07 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-02-01 Th |, 23650, 2007-03 , 23700, 2007-07 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2008-09 , 24350, 2009-01
2007-01-31 We |, 23650, 2007-03 , 23700, 2007-07 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2009-01 , na,
2007-01-30 Tu |, 23650, 2007-03 , 23700, 2007-07 , 24500, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , 24350, 2009-01 , na,
2007-01-29 Mo |, 23700, 2007-03 , 23750, 2007-07 , 24550, 2007-07 , 24400, 2007-09 , 24400, 2007-11 , 24400, 2008-01 , 24400, 2008-03 , 24400, 2008-05 , 24400, 2008-07 , 24400, 2009-01 , na,
2007-01-26 Fr |, 23700, 2007-03 , 23750, 2007-07 , 24300, 2007-07 , 24400, 2007-09 , 24400, 2007-11 , 24400, 2008-01 , 24400, 2008-03 , 24400, 2008-05 , 24400, 2008-07 , 24400, 2009-01 , na,
2007-01-25 Th |, 23700, 2007-03 , 23750, 2007-07 , 24300, 2007-07 , 24400, 2007-09 , 24400, 2007-11 , 24400, 2008-01 , 24400, 2008-03 , 24400, 2008-05 , 24400, 2008-07 , 24400, 2009-01 , na,
2007-01-24 We |, 23700, 2007-03 , 23750, 2007-07 , 24300, 2007-07 , 24400, 2007-09 , 24400, 2007-11 , 24400, 2008-01 , 24400, 2008-03 , 24400, 2008-05 , 24400, 2008-07 , 24400, 2009-01 , na,
2007-01-23 Tu |, 23700, 2007-03 , 23750, 2007-07 , 24300, 2007-07 , 24400, 2007-09 , 24400, 2007-11 , 24400, 2008-01 , 24400, 2008-03 , 24400, 2008-05 , 24400, 2008-07 , 24400, 2009-01 , na,
2007-01-22 Mo |, 23700, 2007-03 , 23750, 2007-07 , 24300, 2007-07 , 24400, 2007-09 , 24400, 2007-11 , 24400, 2008-01 , 24400, 2008-03 , 24400, 2008-05 , 24400, 2008-07 , 24400, 2009-01 , na,
2007-01-19 Fr |, 23700, 2007-03 , 23750, 2007-07 , 24300, 2007-07 , 24400, 2007-09 , 24400, 2007-11 , 24400, 2008-01 , 24400, 2008-03 , 24400, 2008-05 , 24400, 2008-07 , 24400, 2009-01 , na,
2007-01-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr |, 23900, 2007-03 , 23950, 2007-07 , 24500, 2007-07 , 24600, 2007-09 , 24600, 2007-11 , 24600, 2008-01 , 24600, 2008-03 , 24600, 2008-05 , 24600, 2008-07 , 24600, 2009-01 , 24600, 2009-01
2007-01-11 Th |, 23600, 2007-03 , 23650, 2007-07 , 24300, 2007-07 , 24300, 2007-09 , 24300, 2007-11 , 24300, 2008-01 , 24300, 2008-03 , 24300, 2008-05 , 24300, 2008-07 , 24300, 2009-01 , 24300, 2009-01
2007-01-10 We |, 23725, 2007-03 , 23900, 2007-07 , 24200, 2007-05 , 24350, 2007-07 , 24350, 2007-09 , 24350, 2007-11 , 24350, 2008-01 , 24350, 2008-03 , 24350, 2008-05 , 24350, 2008-07 , na,
2007-01-09 Tu |, 23725, 2007-03 , 23900, 2007-07 , 24650, 2007-05 , 24650, 2007-07 , 24650, 2007-09 , 24650, 2007-11 , 24650, 2008-01 , 24650, 2008-03 , 24650, 2008-05 , 24650, 2008-07 , na,
2007-01-08 Mo |, 23725, 2007-03 , 23900, 2007-07 , 24650, 2007-05 , 24650, 2007-07 , 24650, 2007-09 , 24650, 2007-11 , 24650, 2008-01 , 24650, 2008-03 , 24650, 2008-05 , 24650, 2008-07 , na,
2007-01-05 Fr |, 23750, 2007-03 , 23900, 2007-07 , 24650, 2007-05 , 24650, 2007-07 , 24650, 2007-09 , 24650, 2007-11 , 24650, 2008-01 , 24650, 2008-03 , 24650, 2008-05 , 24650, 2008-07 , na,
2007-01-04 Th |, 24215, 2007-03 , 23900, 2007-07 , 24650, 2007-05 , 24650, 2007-07 , 24650, 2007-09 , 24650, 2007-11 , 24650, 2008-01 , 24650, 2008-03 , 24650, 2008-05 , 24650, 2008-07 , na,
2007-01-03 We |, 24215, 2007-03 , 23900, 2007-07 , 24700, 2007-05 , 24700, 2007-07 , 24700, 2007-09 , 24700, 2007-11 , 24700, 2008-01 , 24700, 2008-03 , 24700, 2008-05 , 24700, 2008-07 , na,
2007-01-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 24215, 2007-01 , 23900, 2007-03 , 24700, 2007-05 , 24700, 2007-07 , 24700, 2007-09 , 24700, 2007-11 , 24700, 2008-01 , 24700, 2008-03 , 24700, 2008-05 , 24700, 2008-07 , na,
2006-12-28 Th |, 24215, 2007-01 , 23950, 2007-03 , 24715, 2007-05 , 24700, 2007-07 , 24700, 2007-09 , 24700, 2007-11 , 24700, 2008-01 , 24700, 2008-03 , 24700, 2008-05 , 24700, 2008-07 , na,
2006-12-27 We |, 24215, 2007-01 , 23950, 2007-03 , 24715, 2007-05 , 24700, 2007-07 , 24700, 2007-09 , 24700, 2007-11 , 24700, 2008-01 , 24700, 2008-03 , 24700, 2008-05 , 24700, 2008-07 , na,
2006-12-26 Tu |, 24215, 2007-01 , 23950, 2007-03 , 24715, 2007-05 , 24700, 2007-07 , 24700, 2007-09 , 24700, 2007-11 , 24700, 2008-01 , 24700, 2008-03 , 24700, 2008-05 , 24700, 2008-07 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 24215, 2007-01 , 24265, 2007-03 , 24715, 2007-05 , 24700, 2007-07 , 24700, 2007-09 , 24700, 2007-11 , 24700, 2008-01 , 24700, 2008-03 , 24700, 2008-05 , 24700, 2008-07 , na,
2006-12-21 Th |, 24215, 2007-01 , 24265, 2007-03 , 24715, 2007-05 , 24700, 2007-07 , 24700, 2007-09 , 24700, 2007-11 , 24700, 2008-01 , 24700, 2008-03 , 24700, 2008-05 , 24700, 2008-07 , na,
2006-12-20 We |, 24200, 2007-01 , 24250, 2007-03 , 24700, 2007-05 , 24685, 2007-07 , 24685, 2007-09 , 24685, 2007-11 , 24685, 2008-01 , 24685, 2008-03 , 24685, 2008-05 , 24685, 2008-07 , na,
2006-12-19 Tu |, 24200, 2007-01 , 24250, 2007-03 , 24700, 2007-05 , 24685, 2007-07 , 24685, 2007-09 , 24685, 2007-11 , 24685, 2008-01 , 24685, 2008-03 , 24685, 2008-05 , 24685, 2008-07 , na,
2006-12-18 Mo |, 24200, 2007-01 , 24250, 2007-03 , 24750, 2007-05 , 24685, 2007-07 , 24685, 2007-09 , 24685, 2007-11 , 24685, 2008-01 , 24685, 2008-03 , 24685, 2008-05 , 24685, 2008-07 , na,
2006-12-15 Fr |, 24200, 2007-01 , 24250, 2007-03 , 24750, 2007-05 , 24685, 2007-07 , 24685, 2007-09 , 24685, 2007-11 , 24685, 2008-01 , 24685, 2008-03 , 24685, 2008-05 , 24685, 2008-07 , na,
2006-12-14 Th |, 24200, 2007-01 , 24200, 2007-03 , 24750, 2007-05 , 24865, 2007-07 , 24865, 2007-09 , 24865, 2007-11 , 24865, 2008-01 , 24865, 2008-03 , 24865, 2008-05 , 24865, 2008-07 , na,
2006-12-13 We |, 24200, 2007-01 , 24300, 2007-03 , 25150, 2007-05 , 24925, 2007-07 , 24925, 2007-09 , 24925, 2007-11 , 24925, 2008-01 , 24925, 2008-03 , 24925, 2008-05 , 24925, 2008-07 , na,
2006-12-12 Tu |, 24200, 2007-01 , 24300, 2007-03 , 25250, 2007-05 , 24925, 2007-07 , 24925, 2007-09 , 24925, 2007-11 , 24925, 2008-01 , 24925, 2008-03 , 24925, 2008-05 , 24925, 2008-07 , na,
2006-12-11 Mo |, 24200, 2007-01 , 24300, 2007-03 , 25400, 2007-05 , 25350, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , na,
2006-12-08 Fr |, 24200, 2007-01 , 24300, 2007-03 , 25400, 2007-05 , 25350, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , na,
2006-12-07 Th |, 24200, 2007-01 , 24300, 2007-03 , 25400, 2007-05 , 25350, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , na,
2006-12-06 We |, 24200, 2007-01 , 24300, 2007-03 , 25400, 2007-05 , 25350, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , na,
2006-12-05 Tu |, 24200, 2007-01 , 24300, 2007-03 , 25400, 2007-05 , 25350, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , na,
2006-12-04 Mo |, 24200, 2007-01 , 24300, 2007-03 , 25400, 2007-05 , 25350, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , na,
2006-12-01 Fr |, 24200, 2007-01 , 24300, 2007-03 , 25400, 2007-05 , 25350, 2007-07 , 25350, 2007-09 , 25350, 2007-11 , 25350, 2008-01 , 25350, 2008-03 , 25350, 2008-05 , 25350, 2008-07 , na,
2006-11-30 Th |, 23950, 2007-01 , 24050, 2007-03 , 25150, 2007-05 , 24950, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-29 We |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 24800, 2007-07 , 25000, 2007-09 , 25000, 2007-11 , 25000, 2008-01 , 25000, 2008-03 , 25000, 2008-05 , na, , na,
2006-11-28 Tu |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 24800, 2007-07 , 25000, 2007-09 , 25000, 2007-11 , 25000, 2008-01 , 25000, 2008-03 , 25000, 2008-05 , na, , na,
2006-11-27 Mo |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 24800, 2007-07 , 25000, 2007-09 , 25000, 2007-11 , 25000, 2008-01 , 25000, 2008-03 , 25000, 2008-05 , na, , na,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We |, 23700, 2007-01 , 23800, 2007-03 , 24900, 2007-05 , 24700, 2007-07 , 24900, 2007-09 , 24900, 2007-11 , 24900, 2008-01 , 24900, 2008-03 , 24900, 2008-05 , na, , na,
2006-11-21 Tu |, 23700, 2007-01 , 23800, 2007-03 , 24900, 2007-05 , 24700, 2007-07 , 24900, 2007-09 , 24900, 2007-11 , 24900, 2008-01 , 24900, 2008-03 , 24900, 2008-05 , na, , na,
2006-11-20 Mo |, 23700, 2007-01 , 23800, 2007-03 , 24900, 2007-05 , 24700, 2007-07 , 24900, 2007-09 , 24900, 2007-11 , 24900, 2008-01 , 24900, 2008-03 , 24900, 2008-05 , na, , na,
2006-11-17 Fr |, 23750, 2007-01 , 23850, 2007-03 , 24950, 2007-05 , 24900, 2007-07 , 24900, 2007-09 , 24900, 2007-11 , 24900, 2008-01 , 24900, 2008-03 , 24900, 2008-05 , na, , na,
2006-11-16 Th |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 24950, 2007-07 , 24950, 2007-09 , 24950, 2007-11 , 24950, 2008-01 , 24950, 2008-03 , 24950, 2008-05 , na, , na,
2006-11-15 We |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 24950, 2007-07 , 24950, 2007-09 , 24950, 2007-11 , 24950, 2008-01 , 24950, 2008-03 , 24950, 2008-05 , na, , na,
2006-11-14 Tu |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 24950, 2007-07 , 24950, 2007-09 , 24950, 2007-11 , 24950, 2008-01 , 24950, 2008-03 , 24950, 2008-05 , na, , na,
2006-11-13 Mo |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-10 Fr |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-09 Th |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-08 We |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-07 Tu |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-06 Mo |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-03 Fr |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-02 Th |, 23800, 2007-01 , 23900, 2007-03 , 25000, 2007-05 , 25300, 2007-07 , 25150, 2007-09 , 25150, 2007-11 , 25150, 2008-01 , 25150, 2008-03 , 25150, 2008-05 , na, , na,
2006-11-01 We |, 23800, 2007-01 , 23900, 2007-03 , 24975, 2007-05 , 25300, 2007-07 , 25100, 2007-09 , 25100, 2007-11 , 25100, 2008-01 , 25100, 2008-03 , 25100, 2008-05 , na, , na,
2006-10-31 Tu |, 23800, 2007-01 , 23900, 2007-03 , 24900, 2007-05 , 25300, 2007-07 , 25100, 2007-09 , 25100, 2007-11 , 25100, 2008-01 , 25100, 2008-03 , 25100, 2008-05 , na, , na,
2006-10-30 Mo |, 23800, 2007-01 , 23900, 2007-03 , 24900, 2007-05 , 25100, 2007-07 , 25100, 2007-09 , 25100, 2007-11 , 25100, 2008-01 , 25100, 2008-03 , 25100, 2008-05 , na, , na,
2006-10-27 Fr |, 22800, 2007-01 , 23900, 2007-03 , 24900, 2007-05 , 25100, 2007-07 , 25100, 2007-09 , 25100, 2007-11 , 25100, 2008-01 , 25100, 2008-03 , 25100, 2008-05 , na, , na,
2006-10-26 Th |, 22800, 2007-01 , 23900, 2007-03 , 24900, 2007-05 , 25100, 2007-07 , 25100, 2007-09 , 25100, 2007-11 , 25100, 2008-01 , 25100, 2008-03 , 25100, 2008-05 , na, , na,
2006-10-25 We |, 22800, 2007-01 , 23800, 2007-03 , 24800, 2007-05 , 24800, 2007-07 , 24800, 2007-09 , 24800, 2007-11 , 24800, 2008-01 , 24800, 2008-03 , 24800, 2008-05 , na, , na,
2006-10-24 Tu |, 23000, 2007-01 , 24000, 2007-03 , 25000, 2007-05 , 25000, 2007-07 , 25000, 2007-09 , 25000, 2007-11 , 25000, 2008-01 , 25000, 2008-03 , 25000, 2008-05 , na, , na,
2006-10-23 Mo |, 23000, 2007-01 , 24000, 2007-03 , 25000, 2007-05 , 25000, 2007-07 , 25000, 2007-09 , 25000, 2007-11 , 25000, 2008-01 , 25000, 2008-03 , 25000, 2008-05 , na, , na,
2006-10-20 Fr |, 23000, 2007-01 , 24000, 2007-03 , 25000, 2007-05 , 25000, 2007-07 , 25000, 2007-09 , 25000, 2007-11 , 25000, 2008-01 , 25000, 2008-03 , 25000, 2008-05 , na, , na,