E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Continuous Commodity Index (CI). (Specifications are as of Dec 10, 2004).
Grp: 13. Continuous Commodity Index (CI)
Column ( 1) Continuous Commodity Index (CI) maturity 1. Nearest maturity . Var:112. Obs for freq: 1926. LeastFreq: daily
Column ( 2) Continuous Commodity Index (CI) maturity 2. 2nd maturity . Var:113. Obs for freq: 1934. LeastFreq: daily
Column ( 3) Continuous Commodity Index (CI) maturity 3. 3rd maturity . Var:114. Obs for freq: 1899. LeastFreq: daily
Column ( 4) Continuous Commodity Index (CI) maturity 4. 4th maturity . Var:115. Obs for freq: 1857. LeastFreq: daily
Column ( 5) Continuous Commodity Index (CI) maturity 5. 5th maturity . Var:116. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

Continuous Commodity Index (CI) . Futures . Settlement Price
                    , Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,
                    , Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,
                    , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,, CI5th                  ,
                    , Continuous Commodity   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (CI); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Apr.12.2013,, Jun.2005 to Apr.12.2013,, Jun.2005 to Jan.14.2013,, Jun.2005 to Nov.12.2012,, Aug.2005 to Aug.13.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,        543,   0 day avg ,            543, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,            546,         ,            544, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,            547,         ,            546, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,            548,         ,            546, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,            545,         ,            544, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,            544,         ,            541, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,            542,         ,            540, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,            544,         ,            545, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,            547,         ,            545, 2013-04 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,            548,         ,            546, 2013-04 ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,             na,         ,            550, 2013-04 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,            557,         ,            555, 2013-04 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,            555,         ,            553, 2013-04 ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,            553,         ,            551, 2013-04 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,             na,         ,            551, 2013-04 ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,            554,         ,            552, 2013-04 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,          55105, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,          54950, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,          55035, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,          55445, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,          55375, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,          55155, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,          55435, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,          55335, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,          55205, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,          54800, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,          54355, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,          54380, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,          54340, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,          54325, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,          54635, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,          54640, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,          54795, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,          54665, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,          54670, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,          54685, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,          54915, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,          55250, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,          55360, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,          55895, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,          55930, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,          55940, 2013-04 ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,          56361, 2013-02 ,          56295, 2013-04 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,          56350, 2013-02 ,          56360, 2013-04 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,          56695, 2013-02 ,          56720, 2013-04 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,          56910, 2013-02 ,          56955, 2013-04 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,          56705, 2013-02 ,          56755, 2013-04 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,          57010, 2013-02 ,          57030, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,          56805, 2013-02 ,          56825, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,          56880, 2013-02 ,          56900, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,          56360, 2013-02 ,          56400, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,          56165, 2013-02 ,          56230, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,          56150, 2013-02 ,          56195, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,          56265, 2013-02 ,          56285, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,          56600, 2013-02 ,          56640, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,          56630, 2013-02 ,          56665, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,          56510, 2013-02 ,          56480, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,          56355, 2013-02 ,          56320, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,          56055, 2013-02 ,          56040, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,          55965, 2013-02 ,          55950, 2013-04 ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,          55880, 2013-02 ,          55865, 2013-04 ,             na,         ,             na,         
2013-01-11 Fr      |,          55640, 2013-01 ,          55550, 2013-02 ,          55600, 2013-04 ,             na,         ,             na,         
2013-01-10 Th      |,          55450, 2013-01 ,          55400, 2013-02 ,          55625, 2013-04 ,             na,         ,             na,         
2013-01-09 We      |,          55115, 2013-01 ,          55050, 2013-02 ,          55175, 2013-04 ,             na,         ,             na,         
2013-01-08 Tu      |,          55115, 2013-01 ,          55050, 2013-02 ,          55175, 2013-04 ,             na,         ,             na,         
2013-01-07 Mo      |,          55190, 2013-01 ,          55120, 2013-02 ,          55250, 2013-04 ,             na,         ,             na,         
2013-01-04 Fr      |,          55015, 2013-01 ,          54950, 2013-02 ,          55140, 2013-04 ,             na,         ,             na,         
2013-01-03 Th      |,          55340, 2013-01 ,          55300, 2013-02 ,          55515, 2013-04 ,             na,         ,             na,         
2013-01-02 We      |,          55715, 2013-01 ,          55650, 2013-02 ,          55940, 2013-04 ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,          55475, 2013-01 ,          55550, 2013-02 ,          55815, 2013-04 ,             na,         ,             na,         
2012-12-28 Fr      |,          55600, 2013-01 ,          55575, 2013-02 ,          55650, 2013-04 ,             na,         ,             na,         
2012-12-27 Th      |,          55900, 2013-01 ,          55950, 2013-02 ,          56190, 2013-04 ,             na,         ,             na,         
2012-12-26 We      |,          56000, 2013-01 ,          56000, 2013-02 ,          56050, 2013-04 ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,          56100, 2013-01 ,          56125, 2013-02 ,          56445, 2013-04 ,             na,         ,             na,         
2012-12-21 Fr      |,          56100, 2013-01 ,          56125, 2013-02 ,          56445, 2013-04 ,             na,         ,             na,         
2012-12-20 Th      |,          56075, 2013-01 ,          56075, 2013-02 ,          56100, 2013-04 ,             na,         ,             na,         
2012-12-19 We      |,          56625, 2013-01 ,          56675, 2013-02 ,          56840, 2013-04 ,             na,         ,             na,         
2012-12-18 Tu      |,          56765, 2013-01 ,          56775, 2013-02 ,          57065, 2013-04 ,             na,         ,             na,         
2012-12-17 Mo      |,          57000, 2013-01 ,          57000, 2013-02 ,          57000, 2013-04 ,             na,         ,             na,         
2012-12-14 Fr      |,          57000, 2013-01 ,          57200, 2013-02 ,          57000, 2013-04 ,             na,         ,             na,         
2012-12-13 Th      |,          56585, 2013-01 ,          56670, 2013-02 ,          57050, 2013-04 ,             na,         ,             na,         
2012-12-12 We      |,          56885, 2013-01 ,          56920, 2013-02 ,          57200, 2013-04 ,             na,         ,             na,         
2012-12-11 Tu      |,          56805, 2013-01 ,          56700, 2013-02 ,          57100, 2013-04 ,             na,         ,             na,         
2012-12-10 Mo      |,          56600, 2013-01 ,          56700, 2013-02 ,          57000, 2013-04 ,             na,         ,             na,         
2012-12-07 Fr      |,          57150, 2013-01 ,          57075, 2013-02 ,          57125, 2013-04 ,             na,         ,             na,         
2012-12-06 Th      |,          57075, 2013-01 ,          57025, 2013-02 ,          57250, 2013-04 ,             na,         ,             na,         
2012-12-05 We      |,          57450, 2013-01 ,          57350, 2013-02 ,          57320, 2013-04 ,             na,         ,             na,         
2012-12-04 Tu      |,          57005, 2013-01 ,          56900, 2013-02 ,          56900, 2013-04 ,             na,         ,             na,         
2012-12-03 Mo      |,          57205, 2013-01 ,          57300, 2013-02 ,          57300, 2013-04 ,             na,         ,             na,         
2012-11-30 Fr      |,          57115, 2013-01 ,          57210, 2013-02 ,          57300, 2013-04 ,             na,         ,             na,         
2012-11-29 Th      |,          57550, 2013-01 ,          57525, 2013-02 ,          57725, 2013-04 ,             na,         ,             na,         
2012-11-28 We      |,          57300, 2013-01 ,          57400, 2013-02 ,          57150, 2013-04 ,             na,         ,             na,         
2012-11-27 Tu      |,          57505, 2013-01 ,          57600, 2013-02 ,          57600, 2013-04 ,             na,         ,             na,         
2012-11-26 Mo      |,          57505, 2013-01 ,          57500, 2013-02 ,          57600, 2013-04 ,             na,         ,             na,         
2012-11-23 Fr      |,          57650, 2013-01 ,          57575, 2013-02 ,          57445, 2013-04 ,             na,         ,             na,         
2012-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,          57100, 2013-01 ,          57200, 2013-02 ,          57295, 2013-04 ,             na,         ,             na,         
2012-11-20 Tu      |,          56980, 2013-01 ,          57100, 2013-02 ,          57250, 2013-04 ,             na,         ,             na,         
2012-11-19 Mo      |,          56805, 2013-01 ,          56850, 2013-02 ,          56950, 2013-04 ,             na,         ,             na,         
2012-11-16 Fr      |,          56000, 2013-01 ,          56100, 2013-02 ,          56250, 2013-04 ,             na,         ,             na,         
2012-11-15 Th      |,          56250, 2013-01 ,          56200, 2013-02 ,          56675, 2013-04 ,             na,         ,             na,         
2012-11-14 We      |,          56400, 2013-01 ,          56445, 2013-02 ,          56100, 2013-04 ,             na,         ,             na,         
2012-11-13 Tu      |,          56100, 2013-01 ,          56000, 2013-02 ,          56100, 2013-04 ,             na,         ,             na,         
2012-11-12 Mo      |,             na,         ,          55800, 2013-01 ,          56000, 2013-02 ,          56200, 2013-04 ,             na,         
2012-11-09 Fr      |,          55887, 2012-11 ,          56000, 2013-01 ,          56150, 2013-02 ,          56400, 2013-04 ,             na,         
2012-11-08 Th      |,          55850, 2012-11 ,          56100, 2013-01 ,          56100, 2013-02 ,          56450, 2013-04 ,             na,         
2012-11-07 We      |,          55700, 2012-11 ,          56350, 2013-01 ,          56050, 2013-02 ,          56250, 2013-04 ,             na,         
2012-11-06 Tu      |,          56225, 2012-11 ,          56375, 2013-01 ,          56540, 2013-02 ,          56900, 2013-04 ,             na,         
2012-11-05 Mo      |,          55600, 2012-11 ,          55800, 2013-01 ,          56300, 2013-02 ,          56550, 2013-04 ,             na,         
2012-11-02 Fr      |,          56500, 2012-11 ,          56505, 2013-01 ,          56700, 2013-02 ,          56900, 2013-04 ,             na,         
2012-11-01 Th      |,          56500, 2012-11 ,          56485, 2013-01 ,          56835, 2013-02 ,          57035, 2013-04 ,             na,         
2012-10-31 We      |,          56390, 2012-11 ,          56480, 2013-01 ,          57070, 2013-02 ,          57270, 2013-04 ,             na,         
2012-10-30 Tu      |,          56490, 2012-11 ,          56490, 2013-01 ,          56485, 2013-02 ,          56615, 2013-04 ,             na,         
2012-10-29 Mo      |,          56490, 2012-11 ,          56490, 2013-01 ,          56485, 2013-02 ,          56615, 2013-04 ,             na,         
2012-10-26 Fr      |,          56420, 2012-11 ,          56510, 2013-01 ,          57100, 2013-02 ,          57300, 2013-04 ,             na,         
2012-10-25 Th      |,          56785, 2012-11 ,          56920, 2013-01 ,          57015, 2013-02 ,          57000, 2013-04 ,             na,         
2012-10-24 We      |,          56730, 2012-11 ,          56870, 2013-01 ,          57300, 2013-02 ,          57400, 2013-04 ,             na,         
2012-10-23 Tu      |,          56800, 2012-11 ,          56950, 2013-01 ,          57150, 2013-02 ,          57600, 2013-04 ,             na,         
2012-10-22 Mo      |,          57400, 2012-11 ,          57550, 2013-01 ,          57575, 2013-02 ,          57515, 2013-04 ,             na,         
2012-10-19 Fr      |,          57750, 2012-11 ,          57920, 2013-01 ,          57810, 2013-02 ,          58010, 2013-04 ,             na,         
2012-10-18 Th      |,          57925, 2012-11 ,          58095, 2013-01 ,          57935, 2013-02 ,          58050, 2013-04 ,             na,         
2012-10-17 We      |,          58020, 2012-11 ,          58210, 2013-01 ,          58225, 2013-02 ,          58225, 2013-04 ,             na,         
2012-10-16 Tu      |,          57500, 2012-11 ,          57685, 2013-01 ,          57385, 2013-02 ,          57520, 2013-04 ,             na,         
2012-10-15 Mo      |,          57185, 2012-11 ,          57345, 2013-01 ,          57375, 2013-02 ,          57340, 2013-04 ,             na,         
2012-10-12 Fr      |,          57660, 2012-11 ,          57820, 2013-01 ,          57850, 2013-02 ,          57790, 2013-04 ,             na,         
2012-10-11 Th      |,          58170, 2012-11 ,          58330, 2013-01 ,          58040, 2013-02 ,          58298, 2013-04 ,             na,         
2012-10-10 We      |,          57600, 2012-11 ,          57850, 2013-01 ,          57900, 2013-02 ,          58000, 2013-04 ,             na,         
2012-10-09 Tu      |,          57900, 2012-11 ,          58070, 2013-01 ,          58600, 2013-02 ,          58700, 2013-04 ,             na,         
2012-10-08 Mo      |,          57500, 2012-11 ,          57800, 2013-01 ,          58200, 2013-02 ,          58300, 2013-04 ,             na,         
2012-10-05 Fr      |,          57800, 2012-11 ,          58190, 2013-01 ,          58500, 2013-02 ,          58500, 2013-04 ,             na,         
2012-10-04 Th      |,          58400, 2012-11 ,          58975, 2013-01 ,          59100, 2013-02 ,          59200, 2013-04 ,             na,         
2012-10-03 We      |,          58050, 2012-11 ,          58400, 2013-01 ,          58550, 2013-02 ,          58500, 2013-04 ,             na,         
2012-10-02 Tu      |,          58705, 2012-11 ,          58945, 2013-01 ,          59055, 2013-02 ,          58985, 2013-04 ,             na,         
2012-10-01 Mo      |,          58350, 2012-11 ,          58950, 2013-01 ,          59050, 2013-02 ,          59150, 2013-04 ,             na,         
2012-09-28 Fr      |,          58000, 2012-11 ,          58600, 2013-01 ,          58700, 2013-02 ,          58800, 2013-04 ,             na,         
2012-09-27 Th      |,          57700, 2012-11 ,          58300, 2013-01 ,          58400, 2013-02 ,          58500, 2013-04 ,             na,         
2012-09-26 We      |,          57300, 2012-11 ,          57900, 2013-01 ,          58000, 2013-02 ,          58100, 2013-04 ,             na,         
2012-09-25 Tu      |,          57800, 2012-11 ,          58400, 2013-01 ,          58500, 2013-02 ,          58600, 2013-04 ,             na,         
2012-09-24 Mo      |,          57900, 2012-11 ,          58500, 2013-01 ,          58600, 2013-02 ,          58700, 2013-04 ,             na,         
2012-09-21 Fr      |,          58500, 2012-11 ,          59100, 2013-01 ,          59200, 2013-02 ,          59300, 2013-04 ,             na,         
2012-09-20 Th      |,          58200, 2012-11 ,          58800, 2013-01 ,          58900, 2013-02 ,          59000, 2013-04 ,             na,         
2012-09-19 We      |,          58500, 2012-11 ,          59100, 2013-01 ,          59200, 2013-02 ,          59250, 2013-04 ,             na,         
2012-09-18 Tu      |,          58600, 2012-11 ,          59200, 2013-01 ,          59300, 2013-02 ,          59350, 2013-04 ,             na,         
2012-09-17 Mo      |,          58900, 2012-11 ,          59500, 2013-01 ,          59600, 2013-02 ,          59650, 2013-04 ,             na,         
2012-09-14 Fr      |,          60200, 2012-11 ,          60800, 2013-01 ,          60900, 2013-02 ,          60950, 2013-04 ,             na,         
2012-09-13 Th      |,          59500, 2012-11 ,          60100, 2013-01 ,          60200, 2013-02 ,          60250, 2013-04 ,             na,         
2012-09-12 We      |,          59000, 2012-11 ,          59600, 2013-01 ,          59700, 2013-02 ,          59800, 2013-04 ,             na,         
2012-09-11 Tu      |,          58750, 2012-11 ,          59350, 2013-01 ,          59450, 2013-02 ,          59500, 2013-04 ,             na,         
2012-09-10 Mo      |,          58750, 2012-11 ,          59400, 2013-01 ,          59475, 2013-02 ,          59575, 2013-04 ,             na,         
2012-09-07 Fr      |,          58500, 2012-11 ,          59150, 2013-01 ,          59300, 2013-02 ,          59400, 2013-04 ,             na,         
2012-09-06 Th      |,          58100, 2012-11 ,          58750, 2013-01 ,          58850, 2013-02 ,          58950, 2013-04 ,             na,         
2012-09-05 We      |,          57900, 2012-11 ,          58550, 2013-01 ,          58650, 2013-02 ,          58750, 2013-04 ,             na,         
2012-09-04 Tu      |,          58000, 2012-11 ,          58650, 2013-01 ,          58750, 2013-02 ,          58750, 2013-04 ,             na,         
2012-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,          57900, 2012-11 ,          58450, 2013-01 ,          58500, 2013-02 ,          58500, 2013-04 ,             na,         
2012-08-30 Th      |,          57550, 2012-11 ,          58150, 2013-01 ,          58250, 2013-02 ,          58250, 2013-04 ,             na,         
2012-08-29 We      |,          57515, 2012-11 ,          57995, 2013-01 ,          57920, 2013-02 ,          57810, 2013-04 ,             na,         
2012-08-28 Tu      |,          57200, 2012-11 ,          57650, 2013-01 ,          57775, 2013-02 ,          58025, 2013-04 ,             na,         
2012-08-27 Mo      |,          57100, 2012-11 ,          57700, 2013-01 ,          57800, 2013-02 ,          57800, 2013-04 ,             na,         
2012-08-24 Fr      |,          57330, 2012-11 ,          57785, 2013-01 ,          57715, 2013-02 ,          57585, 2013-04 ,             na,         
2012-08-23 Th      |,          57495, 2012-11 ,          57905, 2013-01 ,          57860, 2013-02 ,          57695, 2013-04 ,             na,         
2012-08-22 We      |,          57490, 2012-11 ,          57865, 2013-01 ,          57835, 2013-02 ,          57660, 2013-04 ,             na,         
2012-08-21 Tu      |,          57585, 2012-11 ,          57960, 2013-01 ,          57875, 2013-02 ,          57715, 2013-04 ,             na,         
2012-08-20 Mo      |,          56850, 2012-11 ,          57235, 2013-01 ,          57180, 2013-02 ,          57000, 2013-04 ,             na,         
2012-08-17 Fr      |,          56360, 2012-11 ,          56765, 2013-01 ,          56675, 2013-02 ,          56495, 2013-04 ,             na,         
2012-08-16 Th      |,          56050, 2012-11 ,          56600, 2013-01 ,          56700, 2013-02 ,          56700, 2013-04 ,             na,         
2012-08-15 We      |,          56000, 2012-11 ,          56525, 2013-01 ,          56650, 2013-02 ,          56650, 2013-04 ,             na,         
2012-08-14 Tu      |,          55775, 2012-11 ,          56250, 2013-01 ,          56325, 2013-02 ,          56300, 2013-04 ,             na,         
2012-08-13 Mo      |,             na,         ,          55700, 2012-11 ,          56250, 2013-01 ,          56350, 2013-02 ,          56400, 2013-04 
2012-08-10 Fr      |,          55790, 2012-08 ,          56200, 2012-11 ,          56700, 2013-01 ,          56800, 2013-02 ,             na,         
2012-08-09 Th      |,          56400, 2012-08 ,          56900, 2012-11 ,          57400, 2013-01 ,          57500, 2013-02 ,             na,         
2012-08-08 We      |,          56200, 2012-08 ,          56800, 2012-11 ,          57250, 2013-01 ,          57350, 2013-02 ,             na,         
2012-08-07 Tu      |,          56000, 2012-08 ,          56570, 2012-11 ,          57100, 2013-01 ,          57200, 2013-02 ,             na,         
2012-08-06 Mo      |,          55890, 2012-08 ,          56440, 2012-11 ,          56950, 2013-01 ,          57050, 2013-02 ,             na,         
2012-08-03 Fr      |,          55800, 2012-08 ,          56350, 2012-11 ,          56800, 2013-01 ,          56900, 2013-02 ,             na,         
2012-08-02 Th      |,          55215, 2012-08 ,          55690, 2012-11 ,          56300, 2013-01 ,          56400, 2013-02 ,             na,         
2012-08-01 We      |,          55600, 2012-08 ,          56100, 2012-11 ,          56500, 2013-01 ,          56600, 2013-02 ,             na,         
2012-07-31 Tu      |,          56100, 2012-08 ,          56440, 2012-11 ,          57000, 2013-01 ,          57100, 2013-02 ,             na,         
2012-07-30 Mo      |,          56675, 2012-08 ,          56925, 2012-11 ,          57250, 2013-01 ,          57360, 2013-02 ,             na,         
2012-07-27 Fr      |,          55900, 2012-08 ,          56240, 2012-11 ,          56600, 2013-01 ,          56700, 2013-02 ,             na,         
2012-07-26 Th      |,          55610, 2012-08 ,          55950, 2012-11 ,          56250, 2013-01 ,          56335, 2013-02 ,             na,         
2012-07-25 We      |,          55665, 2012-08 ,          55765, 2012-11 ,          55905, 2013-01 ,          55830, 2013-02 ,             na,         
2012-07-24 Tu      |,          55200, 2012-08 ,          55400, 2012-11 ,          55700, 2013-01 ,          55800, 2013-02 ,             na,         
2012-07-23 Mo      |,          55800, 2012-08 ,          55790, 2012-11 ,          56100, 2013-01 ,          56200, 2013-02 ,             na,         
2012-07-20 Fr      |,          56550, 2012-08 ,          56575, 2012-11 ,          56800, 2013-01 ,          56900, 2013-02 ,             na,         
2012-07-19 Th      |,          56550, 2012-08 ,          56800, 2012-11 ,          57100, 2013-01 ,          57250, 2013-02 ,             na,         
2012-07-18 We      |,          55750, 2012-08 ,          56200, 2012-11 ,          56550, 2013-01 ,          56700, 2013-02 ,             na,         
2012-07-17 Tu      |,          55410, 2012-08 ,          56000, 2012-11 ,          56400, 2013-01 ,          56500, 2013-02 ,             na,         
2012-07-16 Mo      |,          55600, 2012-08 ,          56200, 2012-11 ,          56600, 2013-01 ,          56700, 2013-02 ,             na,         
2012-07-13 Fr      |,          55405, 2012-08 ,          56000, 2012-11 ,          56400, 2013-01 ,          56500, 2013-02 ,             na,         
2012-07-12 Th      |,          55000, 2012-08 ,          55600, 2012-11 ,          56000, 2013-01 ,          56100, 2013-02 ,             na,         
2012-07-11 We      |,          54800, 2012-08 ,          55400, 2012-11 ,          55800, 2013-01 ,          55900, 2013-02 ,             na,         
2012-07-10 Tu      |,          54900, 2012-08 ,          55550, 2012-11 ,          55950, 2013-01 ,          56050, 2013-02 ,             na,         
2012-07-09 Mo      |,          55515, 2012-08 ,          56200, 2012-11 ,          56600, 2013-01 ,          56700, 2013-02 ,             na,         
2012-07-06 Fr      |,          54600, 2012-08 ,          55200, 2012-11 ,          55600, 2013-01 ,          55700, 2013-02 ,             na,         
2012-07-05 Th      |,          55450, 2012-08 ,          55950, 2012-11 ,          56300, 2013-01 ,          56300, 2013-02 ,             na,         
2012-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,          55270, 2012-08 ,          55720, 2012-11 ,          55985, 2013-01 ,          55885, 2013-02 ,             na,         
2012-07-02 Mo      |,          53900, 2012-08 ,          54550, 2012-11 ,          55000, 2013-01 ,          55100, 2013-02 ,             na,         
2012-06-29 Fr      |,          53825, 2012-08 ,          54450, 2012-11 ,          54900, 2013-01 ,          55000, 2013-02 ,             na,         
2012-06-28 Th      |,          52125, 2012-08 ,          52800, 2012-11 ,          53200, 2013-01 ,          53400, 2013-02 ,             na,         
2012-06-27 We      |,          52425, 2012-08 ,          53200, 2012-11 ,          53700, 2013-01 ,          53800, 2013-02 ,             na,         
2012-06-26 Tu      |,          52000, 2012-08 ,          52750, 2012-11 ,          53200, 2013-01 ,          53300, 2013-02 ,             na,         
2012-06-25 Mo      |,          51700, 2012-08 ,          52450, 2012-11 ,          52900, 2013-01 ,          53000, 2013-02 ,             na,         
2012-06-22 Fr      |,          51200, 2012-08 ,          52000, 2012-11 ,          52500, 2013-01 ,          52600, 2013-02 ,             na,         
2012-06-21 Th      |,          51000, 2012-08 ,          51800, 2012-11 ,          52350, 2013-01 ,          52450, 2013-02 ,             na,         
2012-06-20 We      |,          52050, 2012-08 ,          52850, 2012-11 ,          53350, 2013-01 ,          53450, 2013-02 ,             na,         
2012-06-19 Tu      |,          52400, 2012-08 ,          53200, 2012-11 ,          53700, 2013-01 ,          53800, 2013-02 ,             na,         
2012-06-18 Mo      |,          51550, 2012-08 ,          52400, 2012-11 ,          52900, 2013-01 ,          53000, 2013-02 ,             na,         
2012-06-15 Fr      |,          51300, 2012-08 ,          52250, 2012-11 ,          52850, 2013-01 ,          52900, 2013-02 ,             na,         
2012-06-14 Th      |,          51200, 2012-08 ,          52200, 2012-11 ,          52800, 2013-01 ,          52850, 2013-02 ,             na,         
2012-06-13 We      |,          51100, 2012-08 ,          52100, 2012-11 ,          52800, 2013-01 ,          52875, 2013-02 ,             na,         
2012-06-12 Tu      |,          51305, 2012-08 ,          52350, 2012-11 ,          52950, 2013-01 ,          53025, 2013-02 ,             na,         
2012-06-11 Mo      |,             na,         ,          51250, 2012-08 ,          52250, 2012-11 ,          52750, 2013-01 ,          52800, 2013-02 
2012-06-08 Fr      |,          51292, 2012-06 ,          51565, 2012-08 ,          52250, 2012-11 ,          52660, 2013-01 ,             na,         
2012-06-07 Th      |,          51500, 2012-06 ,          51900, 2012-08 ,          52900, 2012-11 ,          53500, 2013-01 ,             na,         
2012-06-06 We      |,          51505, 2012-06 ,          51900, 2012-08 ,          52800, 2012-11 ,          53600, 2013-01 ,             na,         
2012-06-05 Tu      |,          50715, 2012-06 ,          51200, 2012-08 ,          52200, 2012-11 ,          52800, 2013-01 ,             na,         
2012-06-04 Mo      |,          50600, 2012-06 ,          51150, 2012-08 ,          52150, 2012-11 ,          52750, 2013-01 ,             na,         
2012-06-01 Fr      |,          50300, 2012-06 ,          50900, 2012-08 ,          51900, 2012-11 ,          52500, 2013-01 ,             na,         
2012-05-31 Th      |,          51705, 2012-06 ,          52100, 2012-08 ,          53000, 2012-11 ,          53500, 2013-01 ,             na,         
2012-05-30 We      |,          50900, 2012-06 ,          51250, 2012-08 ,          52400, 2012-11 ,          53000, 2013-01 ,             na,         
2012-05-29 Tu      |,          51705, 2012-06 ,          52100, 2012-08 ,          53000, 2012-11 ,          53500, 2013-01 ,             na,         
2012-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,          51800, 2012-06 ,          52200, 2012-08 ,          53100, 2012-11 ,          53600, 2013-01 ,             na,         
2012-05-24 Th      |,          51755, 2012-06 ,          52100, 2012-08 ,          53000, 2012-11 ,          53500, 2013-01 ,             na,         
2012-05-23 We      |,          51325, 2012-06 ,          51650, 2012-08 ,          52500, 2012-11 ,          53000, 2013-01 ,             na,         
2012-05-22 Tu      |,          52400, 2012-06 ,          52700, 2012-08 ,          53500, 2012-11 ,          54000, 2013-01 ,             na,         
2012-05-21 Mo      |,          53000, 2012-06 ,          53200, 2012-08 ,          54100, 2012-11 ,          54600, 2013-01 ,             na,         
2012-05-18 Fr      |,          53000, 2012-06 ,          53250, 2012-08 ,          54000, 2012-11 ,          54500, 2013-01 ,             na,         
2012-05-17 Th      |,          52700, 2012-06 ,          53000, 2012-08 ,          53900, 2012-11 ,          54500, 2013-01 ,             na,         
2012-05-16 We      |,          52600, 2012-06 ,          52900, 2012-08 ,          53800, 2012-11 ,          54400, 2013-01 ,             na,         
2012-05-15 Tu      |,          52700, 2012-06 ,          53100, 2012-08 ,          54000, 2012-11 ,          54250, 2013-01 ,             na,         
2012-05-14 Mo      |,          52535, 2012-06 ,          52790, 2012-08 ,          53550, 2012-11 ,          54035, 2013-01 ,             na,         
2012-05-11 Fr      |,          53200, 2012-06 ,          53600, 2012-08 ,          54500, 2012-11 ,          55000, 2013-01 ,             na,         
2012-05-10 Th      |,          53400, 2012-06 ,          53800, 2012-08 ,          54800, 2012-11 ,          55300, 2013-01 ,             na,         
2012-05-09 We      |,          53500, 2012-06 ,          53770, 2012-08 ,          54505, 2012-11 ,          54955, 2013-01 ,             na,         
2012-05-08 Tu      |,          53770, 2012-06 ,          54005, 2012-08 ,          54770, 2012-11 ,          55220, 2013-01 ,             na,         
2012-05-07 Mo      |,          54200, 2012-06 ,          54700, 2012-08 ,          55700, 2012-11 ,          56300, 2013-01 ,             na,         
2012-05-04 Fr      |,          54300, 2012-06 ,          54800, 2012-08 ,          55800, 2012-11 ,          56400, 2013-01 ,             na,         
2012-05-03 Th      |,          54800, 2012-06 ,          55400, 2012-08 ,          56300, 2012-11 ,          56900, 2013-01 ,             na,         
2012-05-02 We      |,          55000, 2012-06 ,          55400, 2012-08 ,          56300, 2012-11 ,          56900, 2013-01 ,             na,         
2012-05-01 Tu      |,          55800, 2012-06 ,          56200, 2012-08 ,          57000, 2012-11 ,          57600, 2013-01 ,             na,         
2012-04-30 Mo      |,          55700, 2012-06 ,          56100, 2012-08 ,          56850, 2012-11 ,          57400, 2013-01 ,             na,         
2012-04-27 Fr      |,          55960, 2012-06 ,          56170, 2012-08 ,          56780, 2012-11 ,          57135, 2013-01 ,             na,         
2012-04-26 Th      |,          55500, 2012-06 ,          55900, 2012-08 ,          56800, 2012-11 ,          57400, 2013-01 ,             na,         
2012-04-25 We      |,          55400, 2012-06 ,          55800, 2012-08 ,          56600, 2012-11 ,          57100, 2013-01 ,             na,         
2012-04-24 Tu      |,          55200, 2012-06 ,          55650, 2012-08 ,          56450, 2012-11 ,          57000, 2013-01 ,             na,         
2012-04-23 Mo      |,          55175, 2012-06 ,          55445, 2012-08 ,          56090, 2012-11 ,          56425, 2013-01 ,             na,         
2012-04-20 Fr      |,          55415, 2012-06 ,          55900, 2012-08 ,          56700, 2012-11 ,          57300, 2013-01 ,             na,         
2012-04-19 Th      |,          55265, 2012-06 ,          55600, 2012-08 ,          56275, 2012-11 ,          56620, 2013-01 ,             na,         
2012-04-18 We      |,          54900, 2012-06 ,          55450, 2012-08 ,          56300, 2012-11 ,          56800, 2013-01 ,             na,         
2012-04-17 Tu      |,          55400, 2012-06 ,          55850, 2012-08 ,          56700, 2012-11 ,          57100, 2013-01 ,             na,         
2012-04-16 Mo      |,             na,         ,          55300, 2012-06 ,          55700, 2012-08 ,          56500, 2012-11 ,          56900, 2013-01 
2012-04-13 Fr      |,          55660, 2012-04 ,          55500, 2012-06 ,          55900, 2012-08 ,          56600, 2012-11 ,             na,         
2012-04-12 Th      |,          56100, 2012-04 ,          56300, 2012-06 ,          56800, 2012-08 ,          57600, 2012-11 ,             na,         
2012-04-11 We      |,          55450, 2012-04 ,          55850, 2012-06 ,          56350, 2012-08 ,          57150, 2012-11 ,             na,         
2012-04-10 Tu      |,          55400, 2012-04 ,          55800, 2012-06 ,          56200, 2012-08 ,          56900, 2012-11 ,             na,         
2012-04-09 Mo      |,          56200, 2012-04 ,          56550, 2012-06 ,          56900, 2012-08 ,          57600, 2012-11 ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,          56400, 2012-04 ,          56750, 2012-06 ,          57100, 2012-08 ,          57800, 2012-11 ,             na,         
2012-04-04 We      |,          56300, 2012-04 ,          56500, 2012-06 ,          56850, 2012-08 ,          57550, 2012-11 ,             na,         
2012-04-03 Tu      |,          57340, 2012-04 ,          57600, 2012-06 ,          57700, 2012-08 ,          58600, 2012-11 ,             na,         
2012-04-02 Mo      |,          57600, 2012-04 ,          57850, 2012-06 ,          58100, 2012-08 ,          58700, 2012-11 ,             na,         
2012-03-30 Fr      |,          57100, 2012-04 ,          57150, 2012-06 ,          57400, 2012-08 ,          58100, 2012-11 ,             na,         
2012-03-29 Th      |,          56350, 2012-04 ,          56525, 2012-06 ,          56800, 2012-08 ,          57400, 2012-11 ,             na,         
2012-03-28 We      |,          57300, 2012-04 ,          57500, 2012-06 ,          57700, 2012-08 ,          58300, 2012-11 ,             na,         
2012-03-27 Tu      |,          58085, 2012-04 ,          58060, 2012-06 ,          58175, 2012-08 ,          58515, 2012-11 ,             na,         
2012-03-26 Mo      |,          58050, 2012-04 ,          58150, 2012-06 ,          58160, 2012-08 ,          58520, 2012-11 ,             na,         
2012-03-23 Fr      |,          57600, 2012-04 ,          57585, 2012-06 ,          57900, 2012-08 ,          58500, 2012-11 ,             na,         
2012-03-22 Th      |,          57100, 2012-04 ,          57350, 2012-06 ,          57650, 2012-08 ,          58150, 2012-11 ,             na,         
2012-03-21 We      |,          57600, 2012-04 ,          57650, 2012-06 ,          58100, 2012-08 ,          58600, 2012-11 ,             na,         
2012-03-20 Tu      |,          57700, 2012-04 ,          57800, 2012-06 ,          58200, 2012-08 ,          58700, 2012-11 ,             na,         
2012-03-19 Mo      |,          58500, 2012-04 ,          58700, 2012-06 ,          59100, 2012-08 ,          59500, 2012-11 ,             na,         
2012-03-16 Fr      |,          58500, 2012-04 ,          58700, 2012-06 ,          59000, 2012-08 ,          59500, 2012-11 ,             na,         
2012-03-15 Th      |,          58250, 2012-04 ,          58370, 2012-06 ,          58800, 2012-08 ,          59300, 2012-11 ,             na,         
2012-03-14 We      |,          58000, 2012-04 ,          58300, 2012-06 ,          58350, 2012-08 ,          59100, 2012-11 ,             na,         
2012-03-13 Tu      |,          58500, 2012-04 ,          58800, 2012-06 ,          59200, 2012-08 ,          59700, 2012-11 ,             na,         
2012-03-12 Mo      |,          58300, 2012-04 ,          58600, 2012-06 ,          59000, 2012-08 ,          59500, 2012-11 ,             na,         
2012-03-09 Fr      |,          58500, 2012-04 ,          58800, 2012-06 ,          59200, 2012-08 ,          59700, 2012-11 ,             na,         
2012-03-08 Th      |,          58350, 2012-04 ,          58650, 2012-06 ,          58950, 2012-08 ,          59400, 2012-11 ,             na,         
2012-03-07 We      |,          58100, 2012-04 ,          58350, 2012-06 ,          58600, 2012-08 ,          59000, 2012-11 ,             na,         
2012-03-06 Tu      |,          58300, 2012-04 ,          58500, 2012-06 ,          58700, 2012-08 ,          59100, 2012-11 ,             na,         
2012-03-05 Mo      |,          59400, 2012-04 ,          59550, 2012-06 ,          59650, 2012-08 ,          60050, 2012-11 ,             na,         
2012-03-02 Fr      |,          59800, 2012-04 ,          59950, 2012-06 ,          60100, 2012-08 ,          60400, 2012-11 ,             na,         
2012-03-01 Th      |,          60000, 2012-04 ,          60150, 2012-06 ,          60300, 2012-08 ,          60600, 2012-11 ,             na,         
2012-02-29 We      |,          59800, 2012-04 ,          59900, 2012-06 ,          60000, 2012-08 ,          60300, 2012-11 ,             na,         
2012-02-28 Tu      |,          60200, 2012-04 ,          60300, 2012-06 ,          60400, 2012-08 ,          60750, 2012-11 ,             na,         
2012-02-27 Mo      |,          60100, 2012-04 ,          60150, 2012-06 ,          60250, 2012-08 ,          60600, 2012-11 ,             na,         
2012-02-24 Fr      |,          60000, 2012-04 ,          60150, 2012-06 ,          60250, 2012-08 ,          60650, 2012-11 ,             na,         
2012-02-23 Th      |,          59800, 2012-04 ,          59950, 2012-06 ,          60100, 2012-08 ,          60500, 2012-11 ,             na,         
2012-02-22 We      |,          59900, 2012-04 ,          60100, 2012-06 ,          60300, 2012-08 ,          60700, 2012-11 ,             na,         
2012-02-21 Tu      |,          59600, 2012-04 ,          59800, 2012-06 ,          60000, 2012-08 ,          60300, 2012-11 ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,          58900, 2012-04 ,          59100, 2012-06 ,          59300, 2012-08 ,          59700, 2012-11 ,             na,         
2012-02-16 Th      |,          58700, 2012-04 ,          59000, 2012-06 ,          59300, 2012-08 ,          59700, 2012-11 ,             na,         
2012-02-15 We      |,          58500, 2012-04 ,          58800, 2012-06 ,          59100, 2012-08 ,          59600, 2012-11 ,             na,         
2012-02-14 Tu      |,          58300, 2012-04 ,          58600, 2012-06 ,          58900, 2012-08 ,          59300, 2012-11 ,             na,         
2012-02-13 Mo      |,             na,         ,          58700, 2012-04 ,          59000, 2012-06 ,          59300, 2012-08 ,          59700, 2012-11 
2012-02-10 Fr      |,          58560, 2012-02 ,          58700, 2012-04 ,          58740, 2012-06 ,          59300, 2012-08 ,             na,         
2012-02-09 Th      |,          59000, 2012-02 ,          59350, 2012-04 ,          59600, 2012-06 ,          59750, 2012-08 ,             na,         
2012-02-08 We      |,          59460, 2012-02 ,          59450, 2012-04 ,          59700, 2012-06 ,          59950, 2012-08 ,             na,         
2012-02-07 Tu      |,          59300, 2012-02 ,          59650, 2012-04 ,          59950, 2012-06 ,          60200, 2012-08 ,             na,         
2012-02-06 Mo      |,          59400, 2012-02 ,          59800, 2012-04 ,          60000, 2012-06 ,          60200, 2012-08 ,             na,         
2012-02-03 Fr      |,          59300, 2012-02 ,          59700, 2012-04 ,          59900, 2012-06 ,          60200, 2012-08 ,             na,         
2012-02-02 Th      |,          59000, 2012-02 ,          59350, 2012-04 ,          59550, 2012-06 ,          59750, 2012-08 ,             na,         
2012-02-01 We      |,          58700, 2012-02 ,          59050, 2012-04 ,          59200, 2012-06 ,          59400, 2012-08 ,             na,         
2012-01-31 Tu      |,          58900, 2012-02 ,          59200, 2012-04 ,          59300, 2012-06 ,          59500, 2012-08 ,             na,         
2012-01-30 Mo      |,          58800, 2012-02 ,          59100, 2012-04 ,          59200, 2012-06 ,          59300, 2012-08 ,             na,         
2012-01-27 Fr      |,          59600, 2012-02 ,          59900, 2012-04 ,          60000, 2012-06 ,          60100, 2012-08 ,             na,         
2012-01-26 Th      |,          59500, 2012-02 ,          59700, 2012-04 ,          59800, 2012-06 ,          59950, 2012-08 ,             na,         
2012-01-25 We      |,          59200, 2012-02 ,          59400, 2012-04 ,          59450, 2012-06 ,          59500, 2012-08 ,             na,         
2012-01-24 Tu      |,          58800, 2012-02 ,          59000, 2012-04 ,          59100, 2012-06 ,          59200, 2012-08 ,             na,         
2012-01-23 Mo      |,          58600, 2012-02 ,          58800, 2012-04 ,          58950, 2012-06 ,          59050, 2012-08 ,             na,         
2012-01-20 Fr      |,          57800, 2012-02 ,          58050, 2012-04 ,          58200, 2012-06 ,          58350, 2012-08 ,             na,         
2012-01-19 Th      |,          57600, 2012-02 ,          57850, 2012-04 ,          57950, 2012-06 ,          58150, 2012-08 ,             na,         
2012-01-18 We      |,          57300, 2012-02 ,          57600, 2012-04 ,          57800, 2012-06 ,          58000, 2012-08 ,             na,         
2012-01-17 Tu      |,             na,         ,          57400, 2012-02 ,          57700, 2012-04 ,          57900, 2012-06 ,          58100, 2012-08 
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,          56967, 2012-01 ,          57200, 2012-02 ,          57400, 2012-04 ,          57600, 2012-06 ,             na,         
2012-01-12 Th      |,          57200, 2012-01 ,          57500, 2012-02 ,          57750, 2012-04 ,          57900, 2012-06 ,             na,         
2012-01-11 We      |,          58000, 2012-01 ,          58250, 2012-02 ,          58450, 2012-04 ,          58600, 2012-06 ,             na,         
2012-01-10 Tu      |,          58400, 2012-01 ,          58650, 2012-02 ,          58850, 2012-04 ,          59000, 2012-06 ,             na,         
2012-01-09 Mo      |,          57400, 2012-01 ,          57650, 2012-02 ,          57900, 2012-04 ,          58050, 2012-06 ,             na,         
2012-01-06 Fr      |,          56600, 2012-01 ,          56850, 2012-02 ,          57100, 2012-04 ,          57250, 2012-06 ,             na,         
2012-01-05 Th      |,          56500, 2012-01 ,          56750, 2012-02 ,          56950, 2012-04 ,          57150, 2012-06 ,             na,         
2012-01-04 We      |,          57500, 2012-01 ,          57750, 2012-02 ,          58000, 2012-04 ,          58100, 2012-06 ,             na,         
2012-01-03 Tu      |,          57500, 2012-01 ,          57725, 2012-02 ,          58000, 2012-04 ,          58200, 2012-06 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,          56600, 2012-01 ,          56805, 2012-02 ,          57100, 2012-04 ,          57225, 2012-06 ,             na,         
2011-12-29 Th      |,          56300, 2012-01 ,          56400, 2012-02 ,          56700, 2012-04 ,          56900, 2012-06 ,             na,         
2011-12-28 We      |,          56350, 2012-01 ,          56425, 2012-02 ,          56750, 2012-04 ,          56950, 2012-06 ,             na,         
2011-12-27 Tu      |,          56700, 2012-01 ,          56750, 2012-02 ,          57200, 2012-04 ,          57400, 2012-06 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,          56400, 2012-01 ,          56600, 2012-02 ,          56900, 2012-04 ,          57100, 2012-06 ,             na,         
2011-12-22 Th      |,          56300, 2012-01 ,          56500, 2012-02 ,          56800, 2012-04 ,          57000, 2012-06 ,             na,         
2011-12-21 We      |,          56120, 2012-01 ,          56190, 2012-02 ,          56345, 2012-04 ,          56435, 2012-06 ,             na,         
2011-12-20 Tu      |,          55600, 2012-01 ,          55850, 2012-02 ,          56150, 2012-04 ,          56350, 2012-06 ,             na,         
2011-12-19 Mo      |,          54900, 2012-01 ,          55100, 2012-02 ,          55500, 2012-04 ,          55800, 2012-06 ,             na,         
2011-12-16 Fr      |,          54600, 2012-01 ,          54800, 2012-02 ,          55100, 2012-04 ,          55400, 2012-06 ,             na,         
2011-12-15 Th      |,          54600, 2012-01 ,          54950, 2012-02 ,          55200, 2012-04 ,          55450, 2012-06 ,             na,         
2011-12-14 We      |,          54500, 2012-01 ,          54750, 2012-02 ,          55050, 2012-04 ,          55200, 2012-06 ,             na,         
2011-12-13 Tu      |,          56400, 2012-01 ,          56650, 2012-02 ,          56900, 2012-04 ,          57050, 2012-06 ,             na,         
2011-12-12 Mo      |,          56000, 2012-01 ,          56275, 2012-02 ,          56550, 2012-04 ,          56750, 2012-06 ,             na,         
2011-12-09 Fr      |,          56900, 2012-01 ,          57075, 2012-02 ,          57450, 2012-04 ,          57600, 2012-06 ,             na,         
2011-12-08 Th      |,          57000, 2012-01 ,          57250, 2012-02 ,          57500, 2012-04 ,          57650, 2012-06 ,             na,         
2011-12-07 We      |,          57500, 2012-01 ,          57750, 2012-02 ,          58000, 2012-04 ,          58150, 2012-06 ,             na,         
2011-12-06 Tu      |,          58100, 2012-01 ,          58450, 2012-02 ,          58550, 2012-04 ,          58750, 2012-06 ,             na,         
2011-12-05 Mo      |,          57900, 2012-01 ,          58100, 2012-02 ,          58350, 2012-04 ,          58550, 2012-06 ,             na,         
2011-12-02 Fr      |,          58300, 2012-01 ,          58400, 2012-02 ,          58700, 2012-04 ,          58900, 2012-06 ,             na,         
2011-12-01 Th      |,          58400, 2012-01 ,          58600, 2012-02 ,          58800, 2012-04 ,          59000, 2012-06 ,             na,         
2011-11-30 We      |,          58500, 2012-01 ,          58700, 2012-02 ,          58900, 2012-04 ,          59100, 2012-06 ,             na,         
2011-11-29 Tu      |,          58000, 2012-01 ,          58200, 2012-02 ,          58400, 2012-04 ,          58500, 2012-06 ,             na,         
2011-11-28 Mo      |,          57700, 2012-01 ,          57900, 2012-02 ,          58100, 2012-04 ,          58200, 2012-06 ,             na,         
2011-11-25 Fr      |,          57370, 2012-01 ,          57410, 2012-02 ,          57400, 2012-04 ,          57395, 2012-06 ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,          57600, 2012-01 ,          57800, 2012-02 ,          57950, 2012-04 ,          58050, 2012-06 ,             na,         
2011-11-22 Tu      |,          58200, 2012-01 ,          58300, 2012-02 ,          58350, 2012-04 ,          58550, 2012-06 ,             na,         
2011-11-21 Mo      |,          57900, 2012-01 ,          58100, 2012-02 ,          58300, 2012-04 ,          58500, 2012-06 ,             na,         
2011-11-18 Fr      |,          58600, 2012-01 ,          58800, 2012-02 ,          59000, 2012-04 ,          59150, 2012-06 ,             na,         
2011-11-17 Th      |,          58800, 2012-01 ,          59000, 2012-02 ,          59200, 2012-04 ,          59300, 2012-06 ,             na,         
2011-11-16 We      |,          60230, 2012-01 ,          60450, 2012-02 ,          60500, 2012-04 ,          60600, 2012-06 ,             na,         
2011-11-15 Tu      |,          60430, 2012-01 ,          60600, 2012-02 ,          60800, 2012-04 ,          60900, 2012-06 ,             na,         
2011-11-14 Mo      |,             na,         ,          59900, 2012-01 ,          60100, 2012-02 ,          60250, 2012-04 ,          60400, 2012-06 
2011-11-11 Fr      |,          59906, 2011-11 ,          59900, 2012-01 ,          60100, 2012-02 ,          60250, 2012-04 ,             na,         
2011-11-10 Th      |,          59500, 2011-11 ,          60000, 2012-01 ,          60200, 2012-02 ,          60300, 2012-04 ,             na,         
2011-11-09 We      |,          59600, 2011-11 ,          60150, 2012-01 ,          60300, 2012-02 ,          60450, 2012-04 ,             na,         
2011-11-08 Tu      |,          60700, 2011-11 ,          61300, 2012-01 ,          61500, 2012-02 ,          61650, 2012-04 ,             na,         
2011-11-07 Mo      |,          60400, 2011-11 ,          61000, 2012-01 ,          61200, 2012-02 ,          61300, 2012-04 ,             na,         
2011-11-04 Fr      |,          60355, 2011-11 ,          60750, 2012-01 ,          60900, 2012-02 ,          60950, 2012-04 ,             na,         
2011-11-03 Th      |,          60300, 2011-11 ,          60800, 2012-01 ,          60950, 2012-02 ,          61000, 2012-04 ,             na,         
2011-11-02 We      |,          59600, 2011-11 ,          60100, 2012-01 ,          60250, 2012-02 ,          60300, 2012-04 ,             na,         
2011-11-01 Tu      |,          59400, 2011-11 ,          59900, 2012-01 ,          60050, 2012-02 ,          60100, 2012-04 ,             na,         
2011-10-31 Mo      |,          60100, 2011-11 ,          60600, 2012-01 ,          60750, 2012-02 ,          60800, 2012-04 ,             na,         
2011-10-28 Fr      |,          60800, 2011-11 ,          61300, 2012-01 ,          61450, 2012-02 ,          61500, 2012-04 ,             na,         
2011-10-27 Th      |,          61000, 2011-11 ,          61450, 2012-01 ,          61550, 2012-02 ,          61600, 2012-04 ,             na,         
2011-10-26 We      |,          59650, 2011-11 ,          60100, 2012-01 ,          60200, 2012-02 ,          60250, 2012-04 ,             na,         
2011-10-25 Tu      |,          59950, 2011-11 ,          60400, 2012-01 ,          60500, 2012-02 ,          60550, 2012-04 ,             na,         
2011-10-24 Mo      |,          59600, 2011-11 ,          60100, 2012-01 ,          60100, 2012-02 ,          60150, 2012-04 ,             na,         
2011-10-21 Fr      |,          58750, 2011-11 ,          59200, 2012-01 ,          59300, 2012-02 ,          59350, 2012-04 ,             na,         
2011-10-20 Th      |,          58250, 2011-11 ,          58700, 2012-01 ,          58800, 2012-02 ,          58850, 2012-04 ,             na,         
2011-10-19 We      |,          58650, 2011-11 ,          59100, 2012-01 ,          59200, 2012-02 ,          59250, 2012-04 ,             na,         
2011-10-18 Tu      |,          59300, 2011-11 ,          59700, 2012-01 ,          59800, 2012-02 ,          59850, 2012-04 ,             na,         
2011-10-17 Mo      |,          59400, 2011-11 ,          59800, 2012-01 ,          59900, 2012-02 ,          59950, 2012-04 ,             na,         
2011-10-14 Fr      |,          59800, 2011-11 ,          60200, 2012-01 ,          60300, 2012-02 ,          60350, 2012-04 ,             na,         
2011-10-13 Th      |,          58700, 2011-11 ,          59200, 2012-01 ,          59300, 2012-02 ,          59350, 2012-04 ,             na,         
2011-10-12 We      |,          58800, 2011-11 ,          59300, 2012-01 ,          59400, 2012-02 ,          59450, 2012-04 ,             na,         
2011-10-11 Tu      |,          58600, 2011-11 ,          59100, 2012-01 ,          59200, 2012-02 ,          59250, 2012-04 ,             na,         
2011-10-10 Mo      |,          58100, 2011-11 ,          58600, 2012-01 ,          58700, 2012-02 ,          58750, 2012-04 ,             na,         
2011-10-07 Fr      |,          57250, 2011-11 ,          57700, 2012-01 ,          57800, 2012-02 ,          57850, 2012-04 ,             na,         
2011-10-06 Th      |,          57850, 2011-11 ,          58300, 2012-01 ,          58400, 2012-02 ,          58450, 2012-04 ,             na,         
2011-10-05 We      |,          56850, 2011-11 ,          57300, 2012-01 ,          57400, 2012-02 ,          57450, 2012-04 ,             na,         
2011-10-04 Tu      |,          55850, 2011-11 ,          56300, 2012-01 ,          56400, 2012-02 ,          56450, 2012-04 ,             na,         
2011-10-03 Mo      |,          56550, 2011-11 ,          57000, 2012-01 ,          57100, 2012-02 ,          57150, 2012-04 ,             na,         
2011-09-30 Fr      |,          56750, 2011-11 ,          56950, 2012-01 ,          57350, 2012-02 ,          57400, 2012-04 ,             na,         
2011-09-29 Th      |,          58050, 2011-11 ,          58500, 2012-01 ,          58600, 2012-02 ,          58650, 2012-04 ,             na,         
2011-09-28 We      |,          57200, 2011-11 ,          57700, 2012-01 ,          57850, 2012-02 ,          57900, 2012-04 ,             na,         
2011-09-27 Tu      |,          58300, 2011-11 ,          59000, 2012-01 ,          59150, 2012-02 ,          59200, 2012-04 ,             na,         
2011-09-26 Mo      |,          57500, 2011-11 ,          58000, 2012-01 ,          58150, 2012-02 ,          58200, 2012-04 ,             na,         
2011-09-23 Fr      |,          57350, 2011-11 ,          57750, 2012-01 ,          58250, 2012-02 ,          58300, 2012-04 ,             na,         
2011-09-22 Th      |,          59000, 2011-11 ,          59500, 2012-01 ,          59650, 2012-02 ,          59700, 2012-04 ,             na,         
2011-09-21 We      |,          62150, 2011-11 ,          62700, 2012-01 ,          62850, 2012-02 ,          62900, 2012-04 ,             na,         
2011-09-20 Tu      |,          62700, 2011-11 ,          63250, 2012-01 ,          63400, 2012-02 ,          63450, 2012-04 ,             na,         
2011-09-19 Mo      |,          62500, 2011-11 ,          63100, 2012-01 ,          63250, 2012-02 ,          63300, 2012-04 ,             na,         
2011-09-16 Fr      |,          63675, 2011-11 ,          64150, 2012-01 ,          64175, 2012-02 ,          63990, 2012-04 ,             na,         
2011-09-15 Th      |,          63940, 2011-11 ,          64220, 2012-01 ,          64290, 2012-02 ,          64085, 2012-04 ,             na,         
2011-09-14 We      |,          64350, 2011-11 ,          64800, 2012-01 ,          65000, 2012-02 ,          64950, 2012-04 ,             na,         
2011-09-13 Tu      |,          64450, 2011-11 ,          64900, 2012-01 ,          65050, 2012-02 ,          65050, 2012-04 ,             na,         
2011-09-12 Mo      |,          64400, 2011-11 ,          64915, 2012-01 ,          65050, 2012-02 ,          65050, 2012-04 ,             na,         
2011-09-09 Fr      |,          64855, 2011-11 ,          65030, 2012-01 ,          65195, 2012-02 ,          65055, 2012-04 ,             na,         
2011-09-08 Th      |,          65050, 2011-11 ,          65250, 2012-01 ,          65350, 2012-02 ,          65350, 2012-04 ,             na,         
2011-09-07 We      |,          64900, 2011-11 ,          65300, 2012-01 ,          65400, 2012-02 ,          65400, 2012-04 ,             na,         
2011-09-06 Tu      |,          64700, 2011-11 ,          64830, 2012-01 ,          65200, 2012-02 ,          65200, 2012-04 ,             na,         
2011-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,          64900, 2011-11 ,          65000, 2012-01 ,          65200, 2012-02 ,          65300, 2012-04 ,             na,         
2011-09-01 Th      |,          64800, 2011-11 ,          64500, 2012-01 ,          64800, 2012-02 ,          64750, 2012-04 ,             na,         
2011-08-31 We      |,          64800, 2011-11 ,          64900, 2012-01 ,          65000, 2012-02 ,          65000, 2012-04 ,             na,         
2011-08-30 Tu      |,          64500, 2011-11 ,          64800, 2012-01 ,          64900, 2012-02 ,          64900, 2012-04 ,             na,         
2011-08-29 Mo      |,          64600, 2011-11 ,          64900, 2012-01 ,          65000, 2012-02 ,          65000, 2012-04 ,             na,         
2011-08-26 Fr      |,          64400, 2011-11 ,          64400, 2012-01 ,          64500, 2012-02 ,          64500, 2012-04 ,             na,         
2011-08-25 Th      |,          63750, 2011-11 ,          63650, 2012-01 ,          63750, 2012-02 ,          63800, 2012-04 ,             na,         
2011-08-24 We      |,          63950, 2011-11 ,          64310, 2012-01 ,          64450, 2012-02 ,          64500, 2012-04 ,             na,         
2011-08-23 Tu      |,          65300, 2011-11 ,          65255, 2012-01 ,          65350, 2012-02 ,          65400, 2012-04 ,             na,         
2011-08-22 Mo      |,          65100, 2011-11 ,          65500, 2012-01 ,          65600, 2012-02 ,          65650, 2012-04 ,             na,         
2011-08-19 Fr      |,          64650, 2011-11 ,          65000, 2012-01 ,          65100, 2012-02 ,          65150, 2012-04 ,             na,         
2011-08-18 Th      |,          64000, 2011-11 ,          64400, 2012-01 ,          64500, 2012-02 ,          64550, 2012-04 ,             na,         
2011-08-17 We      |,          64600, 2011-11 ,          65000, 2012-01 ,          65100, 2012-02 ,          65150, 2012-04 ,             na,         
2011-08-16 Tu      |,          64000, 2011-11 ,          64400, 2012-01 ,          64500, 2012-02 ,          64550, 2012-04 ,             na,         
2011-08-15 Mo      |,             na,         ,          63900, 2011-11 ,          64100, 2012-01 ,          64200, 2012-02 ,          64250, 2012-04 
2011-08-12 Fr      |,          63035, 2011-08 ,          63200, 2011-11 ,          63700, 2012-01 ,          63800, 2012-02 ,             na,         
2011-08-11 Th      |,          62300, 2011-08 ,          62800, 2011-11 ,          63300, 2012-01 ,          63400, 2012-02 ,             na,         
2011-08-10 We      |,          61600, 2011-08 ,          62000, 2011-11 ,          62500, 2012-01 ,          62600, 2012-02 ,             na,         
2011-08-09 Tu      |,          61450, 2011-08 ,          61800, 2011-11 ,          62300, 2012-01 ,          62400, 2012-02 ,             na,         
2011-08-08 Mo      |,          61300, 2011-08 ,          62155, 2011-11 ,          62400, 2012-01 ,          62500, 2012-02 ,             na,         
2011-08-05 Fr      |,          62855, 2011-08 ,          63150, 2011-11 ,          63650, 2012-01 ,          64150, 2012-02 ,             na,         
2011-08-04 Th      |,          62800, 2011-08 ,          63300, 2011-11 ,          63700, 2012-01 ,          63800, 2012-02 ,             na,         
2011-08-03 We      |,          64400, 2011-08 ,          64800, 2011-11 ,          65200, 2012-01 ,          65300, 2012-02 ,             na,         
2011-08-02 Tu      |,          64900, 2011-08 ,          65300, 2011-11 ,          65725, 2012-01 ,          65700, 2012-02 ,             na,         
2011-08-01 Mo      |,          64400, 2011-08 ,          64750, 2011-11 ,          65100, 2012-01 ,          65200, 2012-02 ,             na,         
2011-07-29 Fr      |,          64200, 2011-08 ,          64550, 2011-11 ,          64900, 2012-01 ,          65000, 2012-02 ,             na,         
2011-07-28 Th      |,          64700, 2011-08 ,          65000, 2011-11 ,          65300, 2012-01 ,          65400, 2012-02 ,             na,         
2011-07-27 We      |,          65300, 2011-08 ,          65500, 2011-11 ,          65800, 2012-01 ,          65900, 2012-02 ,             na,         
2011-07-26 Tu      |,          65300, 2011-08 ,          65600, 2011-11 ,          65900, 2012-01 ,          66000, 2012-02 ,             na,         
2011-07-25 Mo      |,          64700, 2011-08 ,          65000, 2011-11 ,          65300, 2012-01 ,          65400, 2012-02 ,             na,         
2011-07-22 Fr      |,          65000, 2011-08 ,          65300, 2011-11 ,          65600, 2012-01 ,          65700, 2012-02 ,             na,         
2011-07-21 Th      |,          64450, 2011-08 ,          64800, 2011-11 ,          65100, 2012-01 ,          65200, 2012-02 ,             na,         
2011-07-20 We      |,          64900, 2011-08 ,          65250, 2011-11 ,          65550, 2012-01 ,          65650, 2012-02 ,             na,         
2011-07-19 Tu      |,          64850, 2011-08 ,          65200, 2011-11 ,          65500, 2012-01 ,          65600, 2012-02 ,             na,         
2011-07-18 Mo      |,          64550, 2011-08 ,          64900, 2011-11 ,          65200, 2012-01 ,          65300, 2012-02 ,             na,         
2011-07-15 Fr      |,          64760, 2011-08 ,          65100, 2011-11 ,          65400, 2012-01 ,          65500, 2012-02 ,             na,         
2011-07-14 Th      |,          64800, 2011-08 ,          65100, 2011-11 ,          65300, 2012-01 ,          65350, 2012-02 ,             na,         
2011-07-13 We      |,          65300, 2011-08 ,          65600, 2011-11 ,          65800, 2012-01 ,          65850, 2012-02 ,             na,         
2011-07-12 Tu      |,          64250, 2011-08 ,          64400, 2011-11 ,          64800, 2012-01 ,          64850, 2012-02 ,             na,         
2011-07-11 Mo      |,          63500, 2011-08 ,          63900, 2011-11 ,          64200, 2012-01 ,          64250, 2012-02 ,             na,         
2011-07-08 Fr      |,          63900, 2011-08 ,          64300, 2011-11 ,          64600, 2012-01 ,          64650, 2012-02 ,             na,         
2011-07-07 Th      |,          64100, 2011-08 ,          64500, 2011-11 ,          64800, 2012-01 ,          64850, 2012-02 ,             na,         
2011-07-06 We      |,          63450, 2011-08 ,          63700, 2011-11 ,          64000, 2012-01 ,          64050, 2012-02 ,             na,         
2011-07-05 Tu      |,          63500, 2011-08 ,          64000, 2011-11 ,          64300, 2012-01 ,          64350, 2012-02 ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,          62350, 2011-08 ,          62700, 2011-11 ,          63000, 2012-01 ,          63050, 2012-02 ,             na,         
2011-06-30 Th      |,          62600, 2011-08 ,          63050, 2011-11 ,          63300, 2012-01 ,          63350, 2012-02 ,             na,         
2011-06-29 We      |,          63400, 2011-08 ,          63800, 2011-11 ,          64000, 2012-01 ,          64050, 2012-02 ,             na,         
2011-06-28 Tu      |,          62800, 2011-08 ,          63200, 2011-11 ,          63400, 2012-01 ,          63450, 2012-02 ,             na,         
2011-06-27 Mo      |,          61910, 2011-08 ,          62325, 2011-11 ,          62550, 2012-01 ,          62450, 2012-02 ,             na,         
2011-06-24 Fr      |,          62000, 2011-08 ,          62400, 2011-11 ,          62600, 2012-01 ,          62650, 2012-02 ,             na,         
2011-06-23 Th      |,          62400, 2011-08 ,          62800, 2011-11 ,          63000, 2012-01 ,          63050, 2012-02 ,             na,         
2011-06-22 We      |,          63400, 2011-08 ,          63800, 2011-11 ,          64000, 2012-01 ,          64050, 2012-02 ,             na,         
2011-06-21 Tu      |,          63750, 2011-08 ,          64200, 2011-11 ,          64400, 2012-01 ,          64450, 2012-02 ,             na,         
2011-06-20 Mo      |,          63300, 2011-08 ,          63700, 2011-11 ,          63900, 2012-01 ,          63950, 2012-02 ,             na,         
2011-06-17 Fr      |,          63350, 2011-08 ,          63750, 2011-11 ,          63830, 2012-01 ,          63630, 2012-02 ,             na,         
2011-06-16 Th      |,          63150, 2011-08 ,          63550, 2011-11 ,          63650, 2012-01 ,          63700, 2012-02 ,             na,         
2011-06-15 We      |,          63800, 2011-08 ,          64350, 2011-11 ,          64300, 2012-01 ,          64350, 2012-02 ,             na,         
2011-06-14 Tu      |,          64850, 2011-08 ,          65250, 2011-11 ,          65350, 2012-01 ,          65400, 2012-02 ,             na,         
2011-06-13 Mo      |,             na,         ,          64800, 2011-08 ,          65200, 2011-11 ,          65300, 2012-01 ,          65350, 2012-02 
2011-06-10 Fr      |,          65814, 2011-06 ,          65400, 2011-08 ,          65700, 2011-11 ,          65800, 2012-01 ,             na,         
2011-06-09 Th      |,          66020, 2011-06 ,          65900, 2011-08 ,          66300, 2011-11 ,          66400, 2012-01 ,             na,         
2011-06-08 We      |,          65350, 2011-06 ,          65300, 2011-08 ,          65650, 2011-11 ,          65750, 2012-01 ,             na,         
2011-06-07 Tu      |,          65100, 2011-06 ,          64850, 2011-08 ,          65300, 2011-11 ,          65500, 2012-01 ,             na,         
2011-06-06 Mo      |,          64900, 2011-06 ,          64800, 2011-08 ,          65150, 2011-11 ,          65300, 2012-01 ,             na,         
2011-06-03 Fr      |,          65400, 2011-06 ,          65300, 2011-08 ,          65600, 2011-11 ,          65800, 2012-01 ,             na,         
2011-06-02 Th      |,          65300, 2011-06 ,          65200, 2011-08 ,          65500, 2011-11 ,          65700, 2012-01 ,             na,         
2011-06-01 We      |,          64900, 2011-06 ,          64800, 2011-08 ,          65100, 2011-11 ,          65300, 2012-01 ,             na,         
2011-05-31 Tu      |,          65700, 2011-06 ,          65275, 2011-08 ,          65900, 2011-11 ,          66100, 2012-01 ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,          65350, 2011-06 ,          65250, 2011-08 ,          65550, 2011-11 ,          65750, 2012-01 ,             na,         
2011-05-26 Th      |,          64800, 2011-06 ,          64700, 2011-08 ,          65000, 2011-11 ,          65200, 2012-01 ,             na,         
2011-05-25 We      |,          64700, 2011-06 ,          64500, 2011-08 ,          64900, 2011-11 ,          65100, 2012-01 ,             na,         
2011-05-24 Tu      |,          63700, 2011-06 ,          63575, 2011-08 ,          63800, 2011-11 ,          64000, 2012-01 ,             na,         
2011-05-23 Mo      |,          63400, 2011-06 ,          63200, 2011-08 ,          63400, 2011-11 ,          63600, 2012-01 ,             na,         
2011-05-20 Fr      |,          64200, 2011-06 ,          63650, 2011-08 ,          64100, 2011-11 ,          64300, 2012-01 ,             na,         
2011-05-19 Th      |,          63800, 2011-06 ,          63400, 2011-08 ,          63700, 2011-11 ,          63900, 2012-01 ,             na,         
2011-05-18 We      |,          64200, 2011-06 ,          63600, 2011-08 ,          64300, 2011-11 ,          64500, 2012-01 ,             na,         
2011-05-17 Tu      |,          63200, 2011-06 ,          62700, 2011-08 ,          63300, 2011-11 ,          63500, 2012-01 ,             na,         
2011-05-16 Mo      |,          62800, 2011-06 ,          62500, 2011-08 ,          63000, 2011-11 ,          63200, 2012-01 ,             na,         
2011-05-13 Fr      |,          62900, 2011-06 ,          62700, 2011-08 ,          63100, 2011-11 ,          63200, 2012-01 ,             na,         
2011-05-12 Th      |,          63000, 2011-06 ,          63000, 2011-08 ,          63400, 2011-11 ,          63500, 2012-01 ,             na,         
2011-05-11 We      |,          63100, 2011-06 ,          63065, 2011-08 ,          63500, 2011-11 ,          63700, 2012-01 ,             na,         
2011-05-10 Tu      |,          64600, 2011-06 ,          64600, 2011-08 ,          65100, 2011-11 ,          65300, 2012-01 ,             na,         
2011-05-09 Mo      |,          63850, 2011-06 ,          63800, 2011-08 ,          64200, 2011-11 ,          64400, 2012-01 ,             na,         
2011-05-06 Fr      |,          62700, 2011-06 ,          62700, 2011-08 ,          63200, 2011-11 ,          63400, 2012-01 ,             na,         
2011-05-05 Th      |,          63100, 2011-06 ,          63100, 2011-08 ,          63500, 2011-11 ,          63600, 2012-01 ,             na,         
2011-05-04 We      |,          65400, 2011-06 ,          65300, 2011-08 ,          65500, 2011-11 ,          65600, 2012-01 ,             na,         
2011-05-03 Tu      |,          66500, 2011-06 ,          66200, 2011-08 ,          66400, 2011-11 ,          66500, 2012-01 ,             na,         
2011-05-02 Mo      |,          67300, 2011-06 ,          67000, 2011-08 ,          67200, 2011-11 ,          67300, 2012-01 ,             na,         
2011-04-29 Fr      |,          67900, 2011-06 ,          67700, 2011-08 ,          68000, 2011-11 ,          68100, 2012-01 ,             na,         
2011-04-28 Th      |,          67100, 2011-06 ,          66900, 2011-08 ,          67200, 2011-11 ,          67300, 2012-01 ,             na,         
2011-04-27 We      |,          67000, 2011-06 ,          66700, 2011-08 ,          66900, 2011-11 ,          67000, 2012-01 ,             na,         
2011-04-26 Tu      |,          67200, 2011-06 ,          66800, 2011-08 ,          67000, 2011-11 ,          67100, 2012-01 ,             na,         
2011-04-25 Mo      |,          67400, 2011-06 ,          67000, 2011-08 ,          67200, 2011-11 ,          67300, 2012-01 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,          67500, 2011-06 ,          67000, 2011-08 ,          67200, 2011-11 ,          67300, 2012-01 ,             na,         
2011-04-20 We      |,          67100, 2011-06 ,          66600, 2011-08 ,          66800, 2011-11 ,          66900, 2012-01 ,             na,         
2011-04-19 Tu      |,          66900, 2011-06 ,          66100, 2011-08 ,          66300, 2011-11 ,          66400, 2012-01 ,             na,         
2011-04-18 Mo      |,          66500, 2011-06 ,          65800, 2011-08 ,          66000, 2011-11 ,          66050, 2012-01 ,             na,         
2011-04-15 Fr      |,          66570, 2011-06 ,          65805, 2011-08 ,          66035, 2011-11 ,          66100, 2012-01 ,             na,         
2011-04-14 Th      |,          66385, 2011-06 ,          65600, 2011-08 ,          65905, 2011-11 ,          65900, 2012-01 ,             na,         
2011-04-13 We      |,          66200, 2011-06 ,          65235, 2011-08 ,          65700, 2011-11 ,          65700, 2012-01 ,             na,         
2011-04-12 Tu      |,          66100, 2011-06 ,          65195, 2011-08 ,          65400, 2011-11 ,          65400, 2012-01 ,             na,         
2011-04-11 Mo      |,             na,         ,          67200, 2011-06 ,          66400, 2011-08 ,          66600, 2011-11 ,          66600, 2012-01 
2011-04-08 Fr      |,          68542, 2011-04 ,          67400, 2011-06 ,          66700, 2011-08 ,          66800, 2011-11 ,             na,         
2011-04-07 Th      |,          67900, 2011-04 ,          66800, 2011-06 ,          66100, 2011-08 ,          66200, 2011-11 ,             na,         
2011-04-06 We      |,          67500, 2011-04 ,          66700, 2011-06 ,          65900, 2011-08 ,          65950, 2011-11 ,             na,         
2011-04-05 Tu      |,          67765, 2011-04 ,          67000, 2011-06 ,          66250, 2011-08 ,          66300, 2011-11 ,             na,         
2011-04-04 Mo      |,          67515, 2011-04 ,          66785, 2011-06 ,          66000, 2011-08 ,          66050, 2011-11 ,             na,         
2011-04-01 Fr      |,          67035, 2011-04 ,          66200, 2011-06 ,          65400, 2011-08 ,          65500, 2011-11 ,             na,         
2011-03-31 Th      |,          66700, 2011-04 ,          66000, 2011-06 ,          65000, 2011-08 ,          65150, 2011-11 ,             na,         
2011-03-30 We      |,          66000, 2011-04 ,          65100, 2011-06 ,          64000, 2011-08 ,          64150, 2011-11 ,             na,         
2011-03-29 Tu      |,          66075, 2011-04 ,          65075, 2011-06 ,          64175, 2011-08 ,          64275, 2011-11 ,             na,         
2011-03-28 Mo      |,          66400, 2011-04 ,          65590, 2011-06 ,          64700, 2011-08 ,          64750, 2011-11 ,             na,         
2011-03-25 Fr      |,          67100, 2011-04 ,          66150, 2011-06 ,          65150, 2011-08 ,          65450, 2011-11 ,             na,         
2011-03-24 Th      |,          66950, 2011-04 ,          66250, 2011-06 ,          65250, 2011-08 ,          65300, 2011-11 ,             na,         
2011-03-23 We      |,          66400, 2011-04 ,          65700, 2011-06 ,          64700, 2011-08 ,          64750, 2011-11 ,             na,         
2011-03-22 Tu      |,          66500, 2011-04 ,          65800, 2011-06 ,          64800, 2011-08 ,          64800, 2011-11 ,             na,         
2011-03-21 Mo      |,          66100, 2011-04 ,          65400, 2011-06 ,          64400, 2011-08 ,          64400, 2011-11 ,             na,         
2011-03-18 Fr      |,          65800, 2011-04 ,          65100, 2011-06 ,          64100, 2011-08 ,          64100, 2011-11 ,             na,         
2011-03-17 Th      |,          65250, 2011-04 ,          64500, 2011-06 ,          63500, 2011-08 ,          63500, 2011-11 ,             na,         
2011-03-16 We      |,          63400, 2011-04 ,          62650, 2011-06 ,          61750, 2011-08 ,          61750, 2011-11 ,             na,         
2011-03-15 Tu      |,          63450, 2011-04 ,          62700, 2011-06 ,          61900, 2011-08 ,          61850, 2011-11 ,             na,         
2011-03-14 Mo      |,          65850, 2011-04 ,          65000, 2011-06 ,          64000, 2011-08 ,          63900, 2011-11 ,             na,         
2011-03-11 Fr      |,          66100, 2011-04 ,          65260, 2011-06 ,          64200, 2011-08 ,          64100, 2011-11 ,             na,         
2011-03-10 Th      |,          66400, 2011-04 ,          65600, 2011-06 ,          64500, 2011-08 ,          64400, 2011-11 ,             na,         
2011-03-09 We      |,          67700, 2011-04 ,          66800, 2011-06 ,          65600, 2011-08 ,          65500, 2011-11 ,             na,         
2011-03-08 Tu      |,          67900, 2011-04 ,          66900, 2011-06 ,          65600, 2011-08 ,          65400, 2011-11 ,             na,         
2011-03-07 Mo      |,          68100, 2011-04 ,          67100, 2011-06 ,          65700, 2011-08 ,          65500, 2011-11 ,             na,         
2011-03-04 Fr      |,          68150, 2011-04 ,          67000, 2011-06 ,          65600, 2011-08 ,          65400, 2011-11 ,             na,         
2011-03-03 Th      |,          68000, 2011-04 ,          67000, 2011-06 ,          65700, 2011-08 ,          65500, 2011-11 ,             na,         
2011-03-02 We      |,          67750, 2011-04 ,          66700, 2011-06 ,          65500, 2011-08 ,          65300, 2011-11 ,             na,         
2011-03-01 Tu      |,          67300, 2011-04 ,          66100, 2011-06 ,          65000, 2011-08 ,          64800, 2011-11 ,             na,         
2011-02-28 Mo      |,          67100, 2011-04 ,          66000, 2011-06 ,          65100, 2011-08 ,          64900, 2011-11 ,             na,         
2011-02-25 Fr      |,          66700, 2011-04 ,          65700, 2011-06 ,          64700, 2011-08 ,          64500, 2011-11 ,             na,         
2011-02-24 Th      |,          65680, 2011-04 ,          64600, 2011-06 ,          63700, 2011-08 ,          63500, 2011-11 ,             na,         
2011-02-23 We      |,          65900, 2011-04 ,          64900, 2011-06 ,          63800, 2011-08 ,          63600, 2011-11 ,             na,         
2011-02-22 Tu      |,          65500, 2011-04 ,          64500, 2011-06 ,          63400, 2011-08 ,          63200, 2011-11 ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,          66205, 2011-04 ,          65100, 2011-06 ,          64100, 2011-08 ,          63900, 2011-11 ,             na,         
2011-02-17 Th      |,          66400, 2011-04 ,          65500, 2011-06 ,          64500, 2011-08 ,          64300, 2011-11 ,             na,         
2011-02-16 We      |,          65900, 2011-04 ,          65000, 2011-06 ,          64000, 2011-08 ,          63800, 2011-11 ,             na,         
2011-02-15 Tu      |,          65460, 2011-04 ,          64600, 2011-06 ,          63700, 2011-08 ,          63500, 2011-11 ,             na,         
2011-02-14 Mo      |,             na,         ,          65800, 2011-04 ,          64900, 2011-06 ,          64000, 2011-08 ,          63800, 2011-11 
2011-02-11 Fr      |,          65732, 2011-02 ,          65600, 2011-04 ,          64800, 2011-06 ,          63900, 2011-08 ,             na,         
2011-02-10 Th      |,          65900, 2011-02 ,          66000, 2011-04 ,          65200, 2011-06 ,          64250, 2011-08 ,             na,         
2011-02-09 We      |,          65900, 2011-02 ,          66050, 2011-04 ,          64990, 2011-06 ,          64300, 2011-08 ,             na,         
2011-02-08 Tu      |,          65300, 2011-02 ,          65450, 2011-04 ,          64600, 2011-06 ,          63700, 2011-08 ,             na,         
2011-02-07 Mo      |,          65100, 2011-02 ,          65200, 2011-04 ,          64400, 2011-06 ,          63500, 2011-08 ,             na,         
2011-02-04 Fr      |,          65400, 2011-02 ,          65400, 2011-04 ,          64500, 2011-06 ,          63500, 2011-08 ,             na,         
2011-02-03 Th      |,          65200, 2011-02 ,          65100, 2011-04 ,          64200, 2011-06 ,          63300, 2011-08 ,             na,         
2011-02-02 We      |,          65800, 2011-02 ,          65700, 2011-04 ,          64700, 2011-06 ,          63900, 2011-08 ,             na,         
2011-02-01 Tu      |,          65300, 2011-02 ,          65200, 2011-04 ,          64200, 2011-06 ,          63400, 2011-08 ,             na,         
2011-01-31 Mo      |,          64800, 2011-02 ,          64700, 2011-04 ,          63700, 2011-06 ,          62900, 2011-08 ,             na,         
2011-01-28 Fr      |,          63950, 2011-02 ,          63725, 2011-04 ,          63000, 2011-06 ,          62200, 2011-08 ,             na,         
2011-01-27 Th      |,          63800, 2011-02 ,          63450, 2011-04 ,          62575, 2011-06 ,          61850, 2011-08 ,             na,         
2011-01-26 We      |,          63800, 2011-02 ,          63650, 2011-04 ,          62650, 2011-06 ,          61800, 2011-08 ,             na,         
2011-01-25 Tu      |,          63000, 2011-02 ,          62750, 2011-04 ,          62050, 2011-06 ,          61375, 2011-08 ,             na,         
2011-01-24 Mo      |,          63700, 2011-02 ,          63475, 2011-04 ,          62800, 2011-06 ,          62150, 2011-08 ,             na,         
2011-01-21 Fr      |,          63800, 2011-02 ,          63700, 2011-04 ,          62900, 2011-06 ,          62200, 2011-08 ,             na,         
2011-01-20 Th      |,          63500, 2011-02 ,          63350, 2011-04 ,          62600, 2011-06 ,          61700, 2011-08 ,             na,         
2011-01-19 We      |,          63400, 2011-02 ,          63200, 2011-04 ,          62550, 2011-06 ,          61850, 2011-08 ,             na,         
2011-01-18 Tu      |,             na,         ,          63500, 2011-02 ,          63200, 2011-04 ,          62600, 2011-06 ,          61900, 2011-08 
2011-01-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,          62971, 2011-01 ,          62625, 2011-02 ,          62650, 2011-04 ,          61825, 2011-06 ,             na,         
2011-01-13 Th      |,          63000, 2011-01 ,          62990, 2011-02 ,          63000, 2011-04 ,          62175, 2011-06 ,             na,         
2011-01-12 We      |,          63500, 2011-01 ,          63300, 2011-02 ,          63200, 2011-04 ,          62450, 2011-06 ,             na,         
2011-01-11 Tu      |,          62665, 2011-01 ,          62645, 2011-02 ,          62490, 2011-04 ,          61800, 2011-06 ,             na,         
2011-01-10 Mo      |,          61900, 2011-01 ,          62050, 2011-02 ,          61950, 2011-04 ,          61125, 2011-06 ,             na,         
2011-01-07 Fr      |,          61300, 2011-01 ,          61500, 2011-02 ,          61200, 2011-04 ,          60350, 2011-06 ,             na,         
2011-01-06 Th      |,          61400, 2011-01 ,          61600, 2011-02 ,          61200, 2011-04 ,          60500, 2011-06 ,             na,         
2011-01-05 We      |,          62000, 2011-01 ,          62200, 2011-02 ,          61800, 2011-04 ,          61000, 2011-06 ,             na,         
2011-01-04 Tu      |,          61900, 2011-01 ,          62100, 2011-02 ,          61800, 2011-04 ,          60950, 2011-06 ,             na,         
2011-01-03 Mo      |,          62900, 2011-01 ,          63050, 2011-02 ,          62700, 2011-04 ,          62000, 2011-06 ,             na,         
2010-12-31 Fr      |,          63050, 2011-01 ,          63200, 2011-02 ,          62950, 2011-04 ,          62150, 2011-06 ,             na,         
2010-12-30 Th      |,          62150, 2011-01 ,          62300, 2011-02 ,          62000, 2011-04 ,          61150, 2011-06 ,             na,         
2010-12-29 We      |,          62350, 2011-01 ,          62450, 2011-02 ,          62250, 2011-04 ,          61250, 2011-06 ,             na,         
2010-12-28 Tu      |,          62500, 2011-01 ,          62600, 2011-02 ,          62000, 2011-04 ,          61350, 2011-06 ,             na,         
2010-12-27 Mo      |,          62000, 2011-01 ,          62100, 2011-02 ,          61400, 2011-04 ,          60850, 2011-06 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,          61500, 2011-01 ,          61600, 2011-02 ,          61150, 2011-04 ,          60500, 2011-06 ,             na,         
2010-12-22 We      |,          61300, 2011-01 ,          61450, 2011-02 ,          60875, 2011-04 ,          60300, 2011-06 ,             na,         
2010-12-21 Tu      |,          61300, 2011-01 ,          61050, 2011-02 ,          60775, 2011-04 ,          60100, 2011-06 ,             na,         
2010-12-20 Mo      |,          60800, 2011-01 ,          60950, 2011-02 ,          60600, 2011-04 ,          59900, 2011-06 ,             na,         
2010-12-17 Fr      |,          60200, 2011-01 ,          60350, 2011-02 ,          60100, 2011-04 ,          59500, 2011-06 ,             na,         
2010-12-16 Th      |,          59635, 2011-01 ,          59670, 2011-02 ,          59500, 2011-04 ,          58700, 2011-06 ,             na,         
2010-12-15 We      |,          59700, 2011-01 ,          59800, 2011-02 ,          59600, 2011-04 ,          59180, 2011-06 ,             na,         
2010-12-14 Tu      |,          60000, 2011-01 ,          60065, 2011-02 ,          59885, 2011-04 ,          59130, 2011-06 ,             na,         
2010-12-13 Mo      |,          60450, 2011-01 ,          60450, 2011-02 ,          60150, 2011-04 ,          59400, 2011-06 ,             na,         
2010-12-10 Fr      |,          59050, 2011-01 ,          59150, 2011-02 ,          58950, 2011-04 ,          58325, 2011-06 ,             na,         
2010-12-09 Th      |,          59000, 2011-01 ,          59000, 2011-02 ,          58800, 2011-04 ,          58250, 2011-06 ,             na,         
2010-12-08 We      |,          59200, 2011-01 ,          59300, 2011-02 ,          59100, 2011-04 ,          58500, 2011-06 ,             na,         
2010-12-07 Tu      |,          59150, 2011-01 ,          59050, 2011-02 ,          59150, 2011-04 ,          58400, 2011-06 ,             na,         
2010-12-06 Mo      |,          59600, 2011-01 ,          59500, 2011-02 ,          59700, 2011-04 ,          59400, 2011-06 ,             na,         
2010-12-03 Fr      |,          58950, 2011-01 ,          59000, 2011-02 ,          59050, 2011-04 ,          58650, 2011-06 ,             na,         
2010-12-02 Th      |,          58250, 2011-01 ,          58300, 2011-02 ,          58300, 2011-04 ,          57900, 2011-06 ,             na,         
2010-12-01 We      |,          57620, 2011-01 ,          57755, 2011-02 ,          57720, 2011-04 ,          57325, 2011-06 ,             na,         
2010-11-30 Tu      |,          56650, 2011-01 ,          56725, 2011-02 ,          56750, 2011-04 ,          56200, 2011-06 ,             na,         
2010-11-29 Mo      |,          56700, 2011-01 ,          56750, 2011-02 ,          56800, 2011-04 ,          56250, 2011-06 ,             na,         
2010-11-26 Fr      |,          56600, 2011-01 ,          56650, 2011-02 ,          56700, 2011-04 ,          56100, 2011-06 ,             na,         
2010-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,          56900, 2011-01 ,          56950, 2011-02 ,          57000, 2011-04 ,          56400, 2011-06 ,             na,         
2010-11-23 Tu      |,          56400, 2011-01 ,          56450, 2011-02 ,          56500, 2011-04 ,          55900, 2011-06 ,             na,         
2010-11-22 Mo      |,          56225, 2011-01 ,          56650, 2011-02 ,          56700, 2011-04 ,          56100, 2011-06 ,             na,         
2010-11-19 Fr      |,          56500, 2011-01 ,          56650, 2011-02 ,          56600, 2011-04 ,          56000, 2011-06 ,             na,         
2010-11-18 Th      |,          57100, 2011-01 ,          57250, 2011-02 ,          57200, 2011-04 ,          56700, 2011-06 ,             na,         
2010-11-17 We      |,          55600, 2011-01 ,          55700, 2011-02 ,          55700, 2011-04 ,          55300, 2011-06 ,             na,         
2010-11-16 Tu      |,          55700, 2011-01 ,          55800, 2011-02 ,          55800, 2011-04 ,          55400, 2011-06 ,             na,         
2010-11-15 Mo      |,             na,         ,          57350, 2011-01 ,          57450, 2011-02 ,          57450, 2011-04 ,          57050, 2011-06 
2010-11-12 Fr      |,          56640, 2010-11 ,          56900, 2011-01 ,          57000, 2011-02 ,          57000, 2011-04 ,             na,         
2010-11-11 Th      |,          58600, 2010-11 ,          59100, 2011-01 ,          59200, 2011-02 ,          59200, 2011-04 ,             na,         
2010-11-10 We      |,          59200, 2010-11 ,          59700, 2011-01 ,          59800, 2011-02 ,          59800, 2011-04 ,             na,         
2010-11-09 Tu      |,          59900, 2010-11 ,          60300, 2011-01 ,          60400, 2011-02 ,          60400, 2011-04 ,             na,         
2010-11-08 Mo      |,          59200, 2010-11 ,          59600, 2011-01 ,          59800, 2011-02 ,          59900, 2011-04 ,             na,         
2010-11-05 Fr      |,          58700, 2010-11 ,          59100, 2011-01 ,          59300, 2011-02 ,          59400, 2011-04 ,             na,         
2010-11-04 Th      |,          58400, 2010-11 ,          58800, 2011-01 ,          59000, 2011-02 ,          59100, 2011-04 ,             na,         
2010-11-03 We      |,          56800, 2010-11 ,          57200, 2011-01 ,          57300, 2011-02 ,          57350, 2011-04 ,             na,         
2010-11-02 Tu      |,          56900, 2010-11 ,          57300, 2011-01 ,          57400, 2011-02 ,          57450, 2011-04 ,             na,         
2010-11-01 Mo      |,          56400, 2010-11 ,          56800, 2011-01 ,          56950, 2011-02 ,          56950, 2011-04 ,             na,         
2010-10-29 Fr      |,          56350, 2010-11 ,          56750, 2011-01 ,          56900, 2011-02 ,          56900, 2011-04 ,             na,         
2010-10-28 Th      |,          55900, 2010-11 ,          56300, 2011-01 ,          56450, 2011-02 ,          56450, 2011-04 ,             na,         
2010-10-27 We      |,          55750, 2010-11 ,          56150, 2011-01 ,          56250, 2011-02 ,          56150, 2011-04 ,             na,         
2010-10-26 Tu      |,          56000, 2010-11 ,          56320, 2011-01 ,          56350, 2011-02 ,          56250, 2011-04 ,             na,         
2010-10-25 Mo      |,          55950, 2010-11 ,          56350, 2011-01 ,          56300, 2011-02 ,          56200, 2011-04 ,             na,         
2010-10-22 Fr      |,          55400, 2010-11 ,          55800, 2011-01 ,          55750, 2011-02 ,          55650, 2011-04 ,             na,         
2010-10-21 Th      |,          55100, 2010-11 ,          55500, 2011-01 ,          55550, 2011-02 ,          55550, 2011-04 ,             na,         
2010-10-20 We      |,          55650, 2010-11 ,          56050, 2011-01 ,          56100, 2011-02 ,          56100, 2011-04 ,             na,         
2010-10-19 Tu      |,          54650, 2010-11 ,          55050, 2011-01 ,          55150, 2011-02 ,          55250, 2011-04 ,             na,         
2010-10-18 Mo      |,          55400, 2010-11 ,          55800, 2011-01 ,          55900, 2011-02 ,          56000, 2011-04 ,             na,         
2010-10-15 Fr      |,          55300, 2010-11 ,          55700, 2011-01 ,          55800, 2011-02 ,          55900, 2011-04 ,             na,         
2010-10-14 Th      |,          55700, 2010-11 ,          56100, 2011-01 ,          56200, 2011-02 ,          56300, 2011-04 ,             na,         
2010-10-13 We      |,          55600, 2010-11 ,          56000, 2011-01 ,          56100, 2011-02 ,          56200, 2011-04 ,             na,         
2010-10-12 Tu      |,          55500, 2010-11 ,          55900, 2011-01 ,          56000, 2011-02 ,          56100, 2011-04 ,             na,         
2010-10-11 Mo      |,          55200, 2010-11 ,          55600, 2011-01 ,          55700, 2011-02 ,          55800, 2011-04 ,             na,         
2010-10-08 Fr      |,          55100, 2010-11 ,          55500, 2011-01 ,          55600, 2011-02 ,          55700, 2011-04 ,             na,         
2010-10-07 Th      |,          53400, 2010-11 ,          53800, 2011-01 ,          53900, 2011-02 ,          54000, 2011-04 ,             na,         
2010-10-06 We      |,          53300, 2010-11 ,          53700, 2011-01 ,          53800, 2011-02 ,          53900, 2011-04 ,             na,         
2010-10-05 Tu      |,          53400, 2010-11 ,          53800, 2011-01 ,          53900, 2011-02 ,          54000, 2011-04 ,             na,         
2010-10-04 Mo      |,          52500, 2010-11 ,          52850, 2011-01 ,          53000, 2011-02 ,          53100, 2011-04 ,             na,         
2010-10-01 Fr      |,          52800, 2010-11 ,          53200, 2011-01 ,          53300, 2011-02 ,          53400, 2011-04 ,             na,         
2010-09-30 Th      |,          53400, 2010-11 ,          53800, 2011-01 ,          53900, 2011-02 ,          54000, 2011-04 ,             na,         
2010-09-29 We      |,          53500, 2010-11 ,          53900, 2011-01 ,          54000, 2011-02 ,          54100, 2011-04 ,             na,         
2010-09-28 Tu      |,          53700, 2010-11 ,          54100, 2011-01 ,          54200, 2011-02 ,          54300, 2011-04 ,             na,         
2010-09-27 Mo      |,          53600, 2010-11 ,          54000, 2011-01 ,          54100, 2011-02 ,          54200, 2011-04 ,             na,         
2010-09-24 Fr      |,          53500, 2010-11 ,          53900, 2011-01 ,          54000, 2011-02 ,          54100, 2011-04 ,             na,         
2010-09-23 Th      |,          52900, 2010-11 ,          53300, 2011-01 ,          53400, 2011-02 ,          53500, 2011-04 ,             na,         
2010-09-22 We      |,          53100, 2010-11 ,          53500, 2011-01 ,          53600, 2011-02 ,          53700, 2011-04 ,             na,         
2010-09-21 Tu      |,          52900, 2010-11 ,          53300, 2011-01 ,          53400, 2011-02 ,          53500, 2011-04 ,             na,         
2010-09-20 Mo      |,          52750, 2010-11 ,          53150, 2011-01 ,          53250, 2011-02 ,          53350, 2011-04 ,             na,         
2010-09-17 Fr      |,          52800, 2010-11 ,          53200, 2011-01 ,          53300, 2011-02 ,          53400, 2011-04 ,             na,         
2010-09-16 Th      |,          52500, 2010-11 ,          52900, 2011-01 ,          53000, 2011-02 ,          53100, 2011-04 ,             na,         
2010-09-15 We      |,          52400, 2010-11 ,          52800, 2011-01 ,          52900, 2011-02 ,          53000, 2011-04 ,             na,         
2010-09-14 Tu      |,          52300, 2010-11 ,          52700, 2011-01 ,          52800, 2011-02 ,          52900, 2011-04 ,             na,         
2010-09-13 Mo      |,          51700, 2010-11 ,          52100, 2011-01 ,          52100, 2011-02 ,          52200, 2011-04 ,             na,         
2010-09-10 Fr      |,          51300, 2010-11 ,          51700, 2011-01 ,          51800, 2011-02 ,          51900, 2011-04 ,             na,         
2010-09-09 Th      |,          51400, 2010-11 ,          51800, 2011-01 ,          51900, 2011-02 ,          52000, 2011-04 ,             na,         
2010-09-08 We      |,          51200, 2010-11 ,          51600, 2011-01 ,          51700, 2011-02 ,          51800, 2011-04 ,             na,         
2010-09-07 Tu      |,          51300, 2010-11 ,          51700, 2011-01 ,          51700, 2011-02 ,          51950, 2011-04 ,             na,         
2010-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,          51000, 2010-11 ,          51400, 2011-01 ,          51500, 2011-02 ,          51650, 2011-04 ,             na,         
2010-09-02 Th      |,          50500, 2010-11 ,          50900, 2011-01 ,          50950, 2011-02 ,          51100, 2011-04 ,             na,         
2010-09-01 We      |,          50200, 2010-11 ,          50600, 2011-01 ,          50600, 2011-02 ,          50750, 2011-04 ,             na,         
2010-08-31 Tu      |,          49800, 2010-11 ,          50200, 2011-01 ,          50300, 2011-02 ,          50450, 2011-04 ,             na,         
2010-08-30 Mo      |,          50050, 2010-11 ,          50400, 2011-01 ,          50400, 2011-02 ,          50650, 2011-04 ,             na,         
2010-08-27 Fr      |,          49700, 2010-11 ,          50100, 2011-01 ,          50200, 2011-02 ,          50400, 2011-04 ,             na,         
2010-08-26 Th      |,          49400, 2010-11 ,          49800, 2011-01 ,          49900, 2011-02 ,          50100, 2011-04 ,             na,         
2010-08-25 We      |,          49000, 2010-11 ,          49400, 2011-01 ,          49500, 2011-02 ,          49700, 2011-04 ,             na,         
2010-08-24 Tu      |,          49100, 2010-11 ,          49500, 2011-01 ,          49600, 2011-02 ,          49800, 2011-04 ,             na,         
2010-08-23 Mo      |,          49500, 2010-11 ,          49900, 2011-01 ,          50000, 2011-02 ,          50200, 2011-04 ,             na,         
2010-08-20 Fr      |,          49600, 2010-11 ,          50000, 2011-01 ,          50100, 2011-02 ,          50300, 2011-04 ,             na,         
2010-08-19 Th      |,          49700, 2010-11 ,          50100, 2011-01 ,          50200, 2011-02 ,          50400, 2011-04 ,             na,         
2010-08-18 We      |,          49800, 2010-11 ,          50200, 2011-01 ,          50300, 2011-02 ,          50500, 2011-04 ,             na,         
2010-08-17 Tu      |,          49900, 2010-11 ,          50300, 2011-01 ,          50400, 2011-02 ,          50650, 2011-04 ,             na,         
2010-08-16 Mo      |,             na,         ,          49550, 2010-11 ,          49950, 2011-01 ,          50050, 2011-02 ,          50300, 2011-04 
2010-08-13 Fr      |,          49533, 2010-08 ,          49700, 2010-11 ,          50100, 2011-01 ,          50200, 2011-02 ,             na,         
2010-08-12 Th      |,          49000, 2010-08 ,          49600, 2010-11 ,          50000, 2011-01 ,          50100, 2011-02 ,             na,         
2010-08-11 We      |,          48600, 2010-08 ,          49200, 2010-11 ,          49600, 2011-01 ,          49700, 2011-02 ,             na,         
2010-08-10 Tu      |,          49200, 2010-08 ,          49700, 2010-11 ,          50100, 2011-01 ,          50200, 2011-02 ,             na,         
2010-08-09 Mo      |,          49700, 2010-08 ,          50100, 2010-11 ,          50500, 2011-01 ,          50550, 2011-02 ,             na,         
2010-08-06 Fr      |,          49700, 2010-08 ,          50250, 2010-11 ,          50600, 2011-01 ,          50700, 2011-02 ,             na,         
2010-08-05 Th      |,          50250, 2010-08 ,          50650, 2010-11 ,          51050, 2011-01 ,          51150, 2011-02 ,             na,         
2010-08-04 We      |,          50200, 2010-08 ,          50700, 2010-11 ,          51100, 2011-01 ,          51200, 2011-02 ,             na,         
2010-08-03 Tu      |,          49750, 2010-08 ,          50250, 2010-11 ,          50650, 2011-01 ,          50750, 2011-02 ,             na,         
2010-08-02 Mo      |,          49850, 2010-08 ,          50350, 2010-11 ,          50750, 2011-01 ,          50850, 2011-02 ,             na,         
2010-07-30 Fr      |,          49450, 2010-08 ,          49900, 2010-11 ,          50300, 2011-01 ,          50400, 2011-02 ,             na,         
2010-07-29 Th      |,          48700, 2010-08 ,          49300, 2010-11 ,          49700, 2011-01 ,          49850, 2011-02 ,             na,         
2010-07-28 We      |,          48300, 2010-08 ,          48900, 2010-11 ,          49300, 2011-01 ,          49450, 2011-02 ,             na,         
2010-07-27 Tu      |,          48100, 2010-08 ,          48600, 2010-11 ,          49000, 2011-01 ,          49150, 2011-02 ,             na,         
2010-07-26 Mo      |,          48300, 2010-08 ,          49000, 2010-11 ,          49400, 2011-01 ,          49550, 2011-02 ,             na,         
2010-07-23 Fr      |,          48400, 2010-08 ,          49100, 2010-11 ,          49500, 2011-01 ,          49650, 2011-02 ,             na,         
2010-07-22 Th      |,          48150, 2010-08 ,          48900, 2010-11 ,          49250, 2011-01 ,          49400, 2011-02 ,             na,         
2010-07-21 We      |,          47600, 2010-08 ,          48350, 2010-11 ,          48750, 2011-01 ,          48900, 2011-02 ,             na,         
2010-07-20 Tu      |,          47500, 2010-08 ,          48250, 2010-11 ,          48650, 2011-01 ,          48800, 2011-02 ,             na,         
2010-07-19 Mo      |,          47600, 2010-08 ,          48350, 2010-11 ,          48750, 2011-01 ,          48900, 2011-02 ,             na,         
2010-07-16 Fr      |,          47900, 2010-08 ,          48650, 2010-11 ,          49050, 2011-01 ,          49200, 2011-02 ,             na,         
2010-07-15 Th      |,          48100, 2010-08 ,          48900, 2010-11 ,          49300, 2011-01 ,          49405, 2011-02 ,             na,         
2010-07-14 We      |,          47550, 2010-08 ,          48400, 2010-11 ,          48800, 2011-01 ,          48950, 2011-02 ,             na,         
2010-07-13 Tu      |,          47600, 2010-08 ,          48500, 2010-11 ,          48900, 2011-01 ,          49050, 2011-02 ,             na,         
2010-07-12 Mo      |,          46900, 2010-08 ,          47800, 2010-11 ,          48200, 2011-01 ,          48350, 2011-02 ,             na,         
2010-07-09 Fr      |,          47050, 2010-08 ,          47900, 2010-11 ,          48300, 2011-01 ,          48450, 2011-02 ,             na,         
2010-07-08 Th      |,          47000, 2010-08 ,          47750, 2010-11 ,          48150, 2011-01 ,          48300, 2011-02 ,             na,         
2010-07-07 We      |,          47200, 2010-08 ,          47950, 2010-11 ,          48350, 2011-01 ,          48500, 2011-02 ,             na,         
2010-07-06 Tu      |,          46500, 2010-08 ,          47250, 2010-11 ,          47650, 2011-01 ,          47750, 2011-02 ,             na,         
2010-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,          46700, 2010-08 ,          47400, 2010-11 ,          47800, 2011-01 ,          47900, 2011-02 ,             na,         
2010-07-01 Th      |,          46900, 2010-08 ,          47600, 2010-11 ,          48000, 2011-01 ,          48100, 2011-02 ,             na,         
2010-06-30 We      |,          47050, 2010-08 ,          47700, 2010-11 ,          48100, 2011-01 ,          48200, 2011-02 ,             na,         
2010-06-29 Tu      |,          46500, 2010-08 ,          47300, 2010-11 ,          47800, 2011-01 ,          47900, 2011-02 ,             na,         
2010-06-28 Mo      |,          47450, 2010-08 ,          48200, 2010-11 ,          48600, 2011-01 ,          48700, 2011-02 ,             na,         
2010-06-25 Fr      |,          47900, 2010-08 ,          48600, 2010-11 ,          49000, 2011-01 ,          49100, 2011-02 ,             na,         
2010-06-24 Th      |,          47600, 2010-08 ,          48300, 2010-11 ,          48700, 2011-01 ,          48800, 2011-02 ,             na,         
2010-06-23 We      |,          47200, 2010-08 ,          47900, 2010-11 ,          48300, 2011-01 ,          48400, 2011-02 ,             na,         
2010-06-22 Tu      |,          47650, 2010-08 ,          48350, 2010-11 ,          48750, 2011-01 ,          48850, 2011-02 ,             na,         
2010-06-21 Mo      |,          47600, 2010-08 ,          48250, 2010-11 ,          48700, 2011-01 ,          48800, 2011-02 ,             na,         
2010-06-18 Fr      |,          47550, 2010-08 ,          48250, 2010-11 ,          48650, 2011-01 ,          48750, 2011-02 ,             na,         
2010-06-17 Th      |,          47500, 2010-08 ,          48200, 2010-11 ,          48600, 2011-01 ,          48700, 2011-02 ,             na,         
2010-06-16 We      |,          47600, 2010-08 ,          48300, 2010-11 ,          48700, 2011-01 ,          48800, 2011-02 ,             na,         
2010-06-15 Tu      |,          47500, 2010-08 ,          48200, 2010-11 ,          48600, 2011-01 ,          48650, 2011-02 ,             na,         
2010-06-14 Mo      |,             na,         ,          47100, 2010-08 ,          47900, 2010-11 ,          48300, 2011-01 ,          48350, 2011-02 
2010-06-11 Fr      |,          46178, 2010-06 ,          46500, 2010-08 ,          47400, 2010-11 ,          47800, 2011-01 ,             na,         
2010-06-10 Th      |,          45600, 2010-06 ,          46100, 2010-08 ,          47000, 2010-11 ,          47400, 2011-01 ,             na,         
2010-06-09 We      |,          45400, 2010-06 ,          45835, 2010-08 ,          46800, 2010-11 ,          47200, 2011-01 ,             na,         
2010-06-08 Tu      |,          45105, 2010-06 ,          45595, 2010-08 ,          46500, 2010-11 ,          46900, 2011-01 ,             na,         
2010-06-07 Mo      |,          44900, 2010-06 ,          45380, 2010-08 ,          46300, 2010-11 ,          46700, 2011-01 ,             na,         
2010-06-04 Fr      |,          44950, 2010-06 ,          45300, 2010-08 ,          46100, 2010-11 ,          46500, 2011-01 ,             na,         
2010-06-03 Th      |,          45650, 2010-06 ,          46200, 2010-08 ,          47100, 2010-11 ,          47500, 2011-01 ,             na,         
2010-06-02 We      |,          45600, 2010-06 ,          46100, 2010-08 ,          47000, 2010-11 ,          47400, 2011-01 ,             na,         
2010-06-01 Tu      |,          45700, 2010-06 ,          46200, 2010-08 ,          47100, 2010-11 ,          47500, 2011-01 ,             na,         
2010-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,          45800, 2010-06 ,          46265, 2010-08 ,          47100, 2010-11 ,          47500, 2011-01 ,             na,         
2010-05-27 Th      |,          46275, 2010-06 ,          46700, 2010-08 ,          47500, 2010-11 ,          47900, 2011-01 ,             na,         
2010-05-26 We      |,          45750, 2010-06 ,          46190, 2010-08 ,          47000, 2010-11 ,          47400, 2011-01 ,             na,         
2010-05-25 Tu      |,          45100, 2010-06 ,          45500, 2010-08 ,          46400, 2010-11 ,          46800, 2011-01 ,             na,         
2010-05-24 Mo      |,          45500, 2010-06 ,          45890, 2010-08 ,          46700, 2010-11 ,          47100, 2011-01 ,             na,         
2010-05-21 Fr      |,          45550, 2010-06 ,          45850, 2010-08 ,          46650, 2010-11 ,          47050, 2011-01 ,             na,         
2010-05-20 Th      |,          45500, 2010-06 ,          45700, 2010-08 ,          46500, 2010-11 ,          46900, 2011-01 ,             na,         
2010-05-19 We      |,          46000, 2010-06 ,          46200, 2010-08 ,          47000, 2010-11 ,          47400, 2011-01 ,             na,         
2010-05-18 Tu      |,          46300, 2010-06 ,          46500, 2010-08 ,          47300, 2010-11 ,          47700, 2011-01 ,             na,         
2010-05-17 Mo      |,          46200, 2010-06 ,          46400, 2010-08 ,          47200, 2010-11 ,          47600, 2011-01 ,             na,         
2010-05-14 Fr      |,          46900, 2010-06 ,          47100, 2010-08 ,          47900, 2010-11 ,          48300, 2011-01 ,             na,         
2010-05-13 Th      |,          47900, 2010-06 ,          48100, 2010-08 ,          48850, 2010-11 ,          49300, 2011-01 ,             na,         
2010-05-12 We      |,          47900, 2010-06 ,          48200, 2010-08 ,          48900, 2010-11 ,          49300, 2011-01 ,             na,         
2010-05-11 Tu      |,          47500, 2010-06 ,          47800, 2010-08 ,          48500, 2010-11 ,          48900, 2011-01 ,             na,         
2010-05-10 Mo      |,          47500, 2010-06 ,          47700, 2010-08 ,          48395, 2010-11 ,          48900, 2011-01 ,             na,         
2010-05-07 Fr      |,          47000, 2010-06 ,          47230, 2010-08 ,          47900, 2010-11 ,          48300, 2011-01 ,             na,         
2010-05-06 Th      |,          46600, 2010-06 ,          46810, 2010-08 ,          47600, 2010-11 ,          48000, 2011-01 ,             na,         
2010-05-05 We      |,          47500, 2010-06 ,          47700, 2010-08 ,          48500, 2010-11 ,          48900, 2011-01 ,             na,         
2010-05-04 Tu      |,          47900, 2010-06 ,          48100, 2010-08 ,          48900, 2010-11 ,          49300, 2011-01 ,             na,         
2010-05-03 Mo      |,          48650, 2010-06 ,          48800, 2010-08 ,          49550, 2010-11 ,          50000, 2011-01 ,             na,         
2010-04-30 Fr      |,          48600, 2010-06 ,          48800, 2010-08 ,          49500, 2010-11 ,          49900, 2011-01 ,             na,         
2010-04-29 Th      |,          48100, 2010-06 ,          48400, 2010-08 ,          49000, 2010-11 ,          49400, 2011-01 ,             na,         
2010-04-28 We      |,          47900, 2010-06 ,          48300, 2010-08 ,          48800, 2010-11 ,          49200, 2011-01 ,             na,         
2010-04-27 Tu      |,          47700, 2010-06 ,          48100, 2010-08 ,          48600, 2010-11 ,          49100, 2011-01 ,             na,         
2010-04-26 Mo      |,          48375, 2010-06 ,          48750, 2010-08 ,          49275, 2010-11 ,          49750, 2011-01 ,             na,         
2010-04-23 Fr      |,          48350, 2010-06 ,          48700, 2010-08 ,          49250, 2010-11 ,          49750, 2011-01 ,             na,         
2010-04-22 Th      |,          48300, 2010-06 ,          48700, 2010-08 ,          49200, 2010-11 ,          49700, 2011-01 ,             na,         
2010-04-21 We      |,          48100, 2010-06 ,          48500, 2010-08 ,          49000, 2010-11 ,          49500, 2011-01 ,             na,         
2010-04-20 Tu      |,          47900, 2010-06 ,          48300, 2010-08 ,          48800, 2010-11 ,          49200, 2011-01 ,             na,         
2010-04-19 Mo      |,          47600, 2010-06 ,          47900, 2010-08 ,          48500, 2010-11 ,          48900, 2011-01 ,             na,         
2010-04-16 Fr      |,          47650, 2010-06 ,          47950, 2010-08 ,          48550, 2010-11 ,          49050, 2011-01 ,             na,         
2010-04-15 Th      |,          48050, 2010-06 ,          48350, 2010-08 ,          48950, 2010-11 ,          49390, 2011-01 ,             na,         
2010-04-14 We      |,          48000, 2010-06 ,          48200, 2010-08 ,          48900, 2010-11 ,          49400, 2011-01 ,             na,         
2010-04-13 Tu      |,          47850, 2010-06 ,          48150, 2010-08 ,          48750, 2010-11 ,          49150, 2011-01 ,             na,         
2010-04-12 Mo      |,             na,         ,          47700, 2010-06 ,          48100, 2010-08 ,          48600, 2010-11 ,          49000, 2011-01 
2010-04-09 Fr      |,          47256, 2010-04 ,          47700, 2010-06 ,          48100, 2010-08 ,          48600, 2010-11 ,             na,         
2010-04-08 Th      |,          47025, 2010-04 ,          47450, 2010-06 ,          47800, 2010-08 ,          48350, 2010-11 ,             na,         
2010-04-07 We      |,          47400, 2010-04 ,          47850, 2010-06 ,          48200, 2010-08 ,          48750, 2010-11 ,             na,         
2010-04-06 Tu      |,          47400, 2010-04 ,          47800, 2010-06 ,          48100, 2010-08 ,          48700, 2010-11 ,             na,         
2010-04-05 Mo      |,          47675, 2010-04 ,          48000, 2010-06 ,          48200, 2010-08 ,          48900, 2010-11 ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,          47100, 2010-04 ,          47500, 2010-06 ,          47700, 2010-08 ,          48400, 2010-11 ,             na,         
2010-03-31 We      |,          46600, 2010-04 ,          46950, 2010-06 ,          47150, 2010-08 ,          47850, 2010-11 ,             na,         
2010-03-30 Tu      |,          46975, 2010-04 ,          47275, 2010-06 ,          47450, 2010-08 ,          48150, 2010-11 ,             na,         
2010-03-29 Mo      |,          46750, 2010-04 ,          47100, 2010-06 ,          47250, 2010-08 ,          48000, 2010-11 ,             na,         
2010-03-26 Fr      |,          45955, 2010-04 ,          46250, 2010-06 ,          46450, 2010-08 ,          47150, 2010-11 ,             na,         
2010-03-25 Th      |,          46050, 2010-04 ,          46300, 2010-06 ,          46500, 2010-08 ,          47200, 2010-11 ,             na,         
2010-03-24 We      |,          46350, 2010-04 ,          46600, 2010-06 ,          46800, 2010-08 ,          47500, 2010-11 ,             na,         
2010-03-23 Tu      |,          46650, 2010-04 ,          46900, 2010-06 ,          47100, 2010-08 ,          47800, 2010-11 ,             na,         
2010-03-22 Mo      |,          46875, 2010-04 ,          47125, 2010-06 ,          47300, 2010-08 ,          47900, 2010-11 ,             na,         
2010-03-19 Fr      |,          47100, 2010-04 ,          47350, 2010-06 ,          47500, 2010-08 ,          48100, 2010-11 ,             na,         
2010-03-18 Th      |,          47400, 2010-04 ,          47650, 2010-06 ,          47800, 2010-08 ,          48400, 2010-11 ,             na,         
2010-03-17 We      |,          47375, 2010-04 ,          47625, 2010-06 ,          47900, 2010-08 ,          48175, 2010-11 ,             na,         
2010-03-16 Tu      |,          47200, 2010-04 ,          47450, 2010-06 ,          47600, 2010-08 ,          47900, 2010-11 ,             na,         
2010-03-15 Mo      |,          46850, 2010-04 ,          47100, 2010-06 ,          47250, 2010-08 ,          47725, 2010-11 ,             na,         
2010-03-12 Fr      |,          47200, 2010-04 ,          47450, 2010-06 ,          47600, 2010-08 ,          47870, 2010-11 ,             na,         
2010-03-11 Th      |,          47050, 2010-04 ,          47300, 2010-06 ,          47450, 2010-08 ,          47950, 2010-11 ,             na,         
2010-03-10 We      |,          47150, 2010-04 ,          47400, 2010-06 ,          47500, 2010-08 ,          48000, 2010-11 ,             na,         
2010-03-09 Tu      |,          47400, 2010-04 ,          47650, 2010-06 ,          47750, 2010-08 ,          48250, 2010-11 ,             na,         
2010-03-08 Mo      |,          47750, 2010-04 ,          47965, 2010-06 ,          48100, 2010-08 ,          48600, 2010-11 ,             na,         
2010-03-05 Fr      |,          47800, 2010-04 ,          48050, 2010-06 ,          48075, 2010-08 ,          48600, 2010-11 ,             na,         
2010-03-04 Th      |,          47600, 2010-04 ,          47850, 2010-06 ,          47900, 2010-08 ,          48400, 2010-11 ,             na,         
2010-03-03 We      |,          48050, 2010-04 ,          48300, 2010-06 ,          48350, 2010-08 ,          48850, 2010-11 ,             na,         
2010-03-02 Tu      |,          47700, 2010-04 ,          47950, 2010-06 ,          48000, 2010-08 ,          48500, 2010-11 ,             na,         
2010-03-01 Mo      |,          47550, 2010-04 ,          47700, 2010-06 ,          47750, 2010-08 ,          48250, 2010-11 ,             na,         
2010-02-26 Fr      |,          47650, 2010-04 ,          47900, 2010-06 ,          47950, 2010-08 ,          48500, 2010-11 ,             na,         
2010-02-25 Th      |,          47050, 2010-04 ,          47350, 2010-06 ,          47450, 2010-08 ,          47850, 2010-11 ,             na,         
2010-02-24 We      |,          47300, 2010-04 ,          47550, 2010-06 ,          47600, 2010-08 ,          48000, 2010-11 ,             na,         
2010-02-23 Tu      |,          47150, 2010-04 ,          47400, 2010-06 ,          47450, 2010-08 ,          47900, 2010-11 ,             na,         
2010-02-22 Mo      |,          47800, 2010-04 ,          48050, 2010-06 ,          48050, 2010-08 ,          48500, 2010-11 ,             na,         
2010-02-19 Fr      |,          48050, 2010-04 ,          48185, 2010-06 ,          48200, 2010-08 ,          48650, 2010-11 ,             na,         
2010-02-18 Th      |,          47850, 2010-04 ,          48100, 2010-06 ,          47985, 2010-08 ,          48550, 2010-11 ,             na,         
2010-02-17 We      |,          47650, 2010-04 ,          47825, 2010-06 ,          47950, 2010-08 ,          48300, 2010-11 ,             na,         
2010-02-16 Tu      |,             na,         ,          47685, 2010-04 ,          47850, 2010-06 ,          47900, 2010-08 ,          48400, 2010-11 
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,          46896, 2010-02 ,          47000, 2010-04 ,          47100, 2010-06 ,          47300, 2010-08 ,             na,         
2010-02-11 Th      |,          47090, 2010-02 ,          47150, 2010-04 ,          47400, 2010-06 ,          47500, 2010-08 ,             na,         
2010-02-10 We      |,          46585, 2010-02 ,          46770, 2010-04 ,          47015, 2010-06 ,          47165, 2010-08 ,             na,         
2010-02-09 Tu      |,          46300, 2010-02 ,          46500, 2010-04 ,          46750, 2010-06 ,          46900, 2010-08 ,             na,         
2010-02-08 Mo      |,          45900, 2010-02 ,          46100, 2010-04 ,          46350, 2010-06 ,          46500, 2010-08 ,             na,         
2010-02-05 Fr      |,          45375, 2010-02 ,          45650, 2010-04 ,          45900, 2010-06 ,          46050, 2010-08 ,             na,         
2010-02-04 Th      |,          46100, 2010-02 ,          46300, 2010-04 ,          46550, 2010-06 ,          46700, 2010-08 ,             na,         
2010-02-03 We      |,          47000, 2010-02 ,          47200, 2010-04 ,          47450, 2010-06 ,          47600, 2010-08 ,             na,         
2010-02-02 Tu      |,          47550, 2010-02 ,          47750, 2010-04 ,          48000, 2010-06 ,          48150, 2010-08 ,             na,         
2010-02-01 Mo      |,          46950, 2010-02 ,          47050, 2010-04 ,          47100, 2010-06 ,          47200, 2010-08 ,             na,         
2010-01-29 Fr      |,          46450, 2010-02 ,          46600, 2010-04 ,          46850, 2010-06 ,          46950, 2010-08 ,             na,         
2010-01-28 Th      |,          47000, 2010-02 ,          47150, 2010-04 ,          47400, 2010-06 ,          47500, 2010-08 ,             na,         
2010-01-27 We      |,          46950, 2010-02 ,          47050, 2010-04 ,          47300, 2010-06 ,          47400, 2010-08 ,             na,         
2010-01-26 Tu      |,          47800, 2010-02 ,          47900, 2010-04 ,          48150, 2010-06 ,          48175, 2010-08 ,             na,         
2010-01-25 Mo      |,          48200, 2010-02 ,          48300, 2010-04 ,          48500, 2010-06 ,          48500, 2010-08 ,             na,         
2010-01-22 Fr      |,          48200, 2010-02 ,          48250, 2010-04 ,          48500, 2010-06 ,          48500, 2010-08 ,             na,         
2010-01-21 Th      |,          48500, 2010-02 ,          48600, 2010-04 ,          48850, 2010-06 ,          48850, 2010-08 ,             na,         
2010-01-20 We      |,          48650, 2010-02 ,          48800, 2010-04 ,          49050, 2010-06 ,          49050, 2010-08 ,             na,         
2010-01-19 Tu      |,          49200, 2010-02 ,          49300, 2010-04 ,          49550, 2010-06 ,          49575, 2010-08 ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,          48800, 2010-02 ,          48900, 2010-04 ,          49150, 2010-06 ,          49200, 2010-08 ,             na,         
2010-01-14 Th      |,          49350, 2010-02 ,          49500, 2010-04 ,          49750, 2010-06 ,          49800, 2010-08 ,             na,         
2010-01-13 We      |,          49550, 2010-02 ,          49675, 2010-04 ,          49925, 2010-06 ,          50000, 2010-08 ,             na,         
2010-01-12 Tu      |,          49125, 2010-02 ,          49300, 2010-04 ,          49550, 2010-06 ,          49625, 2010-08 ,             na,         
2010-01-11 Mo      |,             na,         ,          50000, 2010-02 ,          50200, 2010-04 ,          50450, 2010-06 ,          50500, 2010-08 
2010-01-08 Fr      |,          50410, 2010-01 ,          50300, 2010-02 ,          50400, 2010-04 ,          50650, 2010-06 ,             na,         
2010-01-07 Th      |,          50100, 2010-01 ,          50000, 2010-02 ,          50250, 2010-04 ,          50500, 2010-06 ,             na,         
2010-01-06 We      |,          50525, 2010-01 ,          50450, 2010-02 ,          50600, 2010-04 ,          50850, 2010-06 ,             na,         
2010-01-05 Tu      |,          49750, 2010-01 ,          49825, 2010-02 ,          49975, 2010-04 ,          50225, 2010-06 ,             na,         
2010-01-04 Mo      |,          49700, 2010-01 ,          49800, 2010-02 ,          49900, 2010-04 ,          50150, 2010-06 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,          48575, 2010-01 ,          48675, 2010-02 ,          48825, 2010-04 ,          49075, 2010-06 ,             na,         
2009-12-30 We      |,          48750, 2010-01 ,          48840, 2010-02 ,          49000, 2010-04 ,          49250, 2010-06 ,             na,         
2009-12-29 Tu      |,          48850, 2010-01 ,          48950, 2010-02 ,          49150, 2010-04 ,          49400, 2010-06 ,             na,         
2009-12-28 Mo      |,          49000, 2010-01 ,          49100, 2010-02 ,          49200, 2010-04 ,          49450, 2010-06 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,          48400, 2010-01 ,          48500, 2010-02 ,          48650, 2010-04 ,          48900, 2010-06 ,             na,         
2009-12-23 We      |,          48200, 2010-01 ,          48300, 2010-02 ,          48500, 2010-04 ,          48800, 2010-06 ,             na,         
2009-12-22 Tu      |,          47650, 2010-01 ,          47770, 2010-02 ,          47900, 2010-04 ,          48150, 2010-06 ,             na,         
2009-12-21 Mo      |,          47750, 2010-01 ,          47835, 2010-02 ,          48050, 2010-04 ,          48350, 2010-06 ,             na,         
2009-12-18 Fr      |,          48100, 2010-01 ,          48160, 2010-02 ,          48400, 2010-04 ,          48700, 2010-06 ,             na,         
2009-12-17 Th      |,          48150, 2010-01 ,          48240, 2010-02 ,          48450, 2010-04 ,          48750, 2010-06 ,             na,         
2009-12-16 We      |,          48800, 2010-01 ,          48860, 2010-02 ,          49100, 2010-04 ,          49500, 2010-06 ,             na,         
2009-12-15 Tu      |,          48200, 2010-01 ,          48300, 2010-02 ,          48600, 2010-04 ,          49000, 2010-06 ,             na,         
2009-12-14 Mo      |,          48250, 2010-01 ,          48350, 2010-02 ,          48650, 2010-04 ,          49150, 2010-06 ,             na,         
2009-12-11 Fr      |,          47600, 2010-01 ,          47700, 2010-02 ,          48100, 2010-04 ,          48600, 2010-06 ,             na,         
2009-12-10 Th      |,          47500, 2010-01 ,          47600, 2010-02 ,          48000, 2010-04 ,          48500, 2010-06 ,             na,         
2009-12-09 We      |,          47000, 2010-01 ,          47100, 2010-02 ,          47500, 2010-04 ,          48000, 2010-06 ,             na,         
2009-12-08 Tu      |,          47550, 2010-01 ,          47650, 2010-02 ,          48050, 2010-04 ,          48550, 2010-06 ,             na,         
2009-12-07 Mo      |,          47800, 2010-01 ,          47900, 2010-02 ,          48200, 2010-04 ,          48600, 2010-06 ,             na,         
2009-12-04 Fr      |,          47700, 2010-01 ,          47800, 2010-02 ,          48100, 2010-04 ,          48500, 2010-06 ,             na,         
2009-12-03 Th      |,          48400, 2010-01 ,          48500, 2010-02 ,          48800, 2010-04 ,          49200, 2010-06 ,             na,         
2009-12-02 We      |,          48500, 2010-01 ,          48600, 2010-02 ,          48900, 2010-04 ,          49300, 2010-06 ,             na,         
2009-12-01 Tu      |,          48700, 2010-01 ,          48810, 2010-02 ,          49100, 2010-04 ,          49500, 2010-06 ,             na,         
2009-11-30 Mo      |,          48300, 2010-01 ,          48400, 2010-02 ,          48700, 2010-04 ,          49100, 2010-06 ,             na,         
2009-11-27 Fr      |,          48000, 2010-01 ,          48100, 2010-02 ,          48240, 2010-04 ,          48800, 2010-06 ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,          48300, 2010-01 ,          48400, 2010-02 ,          48540, 2010-04 ,          49050, 2010-06 ,             na,         
2009-11-24 Tu      |,          47350, 2010-01 ,          47450, 2010-02 ,          47590, 2010-04 ,          48100, 2010-06 ,             na,         
2009-11-23 Mo      |,          47650, 2010-01 ,          47695, 2010-02 ,          47890, 2010-04 ,          48400, 2010-06 ,             na,         
2009-11-20 Fr      |,          47600, 2010-01 ,          47700, 2010-02 ,          47840, 2010-04 ,          48300, 2010-06 ,             na,         
2009-11-19 Th      |,          47500, 2010-01 ,          47600, 2010-02 ,          47740, 2010-04 ,          48200, 2010-06 ,             na,         
2009-11-18 We      |,          47800, 2010-01 ,          47900, 2010-02 ,          48040, 2010-04 ,          48500, 2010-06 ,             na,         
2009-11-17 Tu      |,          47850, 2010-01 ,          47950, 2010-02 ,          48090, 2010-04 ,          48500, 2010-06 ,             na,         
2009-11-16 Mo      |,             na,         ,          47850, 2010-01 ,          47950, 2010-02 ,          48090, 2010-04 ,          49000, 2010-06 
2009-11-13 Fr      |,          45789, 2009-11 ,          46600, 2010-01 ,          46700, 2010-02 ,          46840, 2010-04 ,             na,         
2009-11-12 Th      |,          45550, 2009-11 ,          46350, 2010-01 ,          46450, 2010-02 ,          46590, 2010-04 ,             na,         
2009-11-11 We      |,          46000, 2009-11 ,          46835, 2010-01 ,          46825, 2010-02 ,          47040, 2010-04 ,             na,         
2009-11-10 Tu      |,          45900, 2009-11 ,          46600, 2010-01 ,          46625, 2010-02 ,          46840, 2010-04 ,             na,         
2009-11-09 Mo      |,          46250, 2009-11 ,          46900, 2010-01 ,          46975, 2010-02 ,          47140, 2010-04 ,             na,         
2009-11-06 Fr      |,          45575, 2009-11 ,          46250, 2010-01 ,          46325, 2010-02 ,          46490, 2010-04 ,             na,         
2009-11-05 Th      |,          46250, 2009-11 ,          46900, 2010-01 ,          46975, 2010-02 ,          47140, 2010-04 ,             na,         
2009-11-04 We      |,          46575, 2009-11 ,          47145, 2010-01 ,          47275, 2010-02 ,          47415, 2010-04 ,             na,         
2009-11-03 Tu      |,          46500, 2009-11 ,          47200, 2010-01 ,          47275, 2010-02 ,          47440, 2010-04 ,             na,         
2009-11-02 Mo      |,          45900, 2009-11 ,          46500, 2010-01 ,          46575, 2010-02 ,          46740, 2010-04 ,             na,         
2009-10-30 Fr      |,          45400, 2009-11 ,          46000, 2010-01 ,          46075, 2010-02 ,          46250, 2010-04 ,             na,         
2009-10-29 Th      |,          46200, 2009-11 ,          46800, 2010-01 ,          46875, 2010-02 ,          47060, 2010-04 ,             na,         
2009-10-28 We      |,          45200, 2009-11 ,          45800, 2010-01 ,          45875, 2010-02 ,          46070, 2010-04 ,             na,         
2009-10-27 Tu      |,          45800, 2009-11 ,          46400, 2010-01 ,          46475, 2010-02 ,          46680, 2010-04 ,             na,         
2009-10-26 Mo      |,          46100, 2009-11 ,          46700, 2010-01 ,          46750, 2010-02 ,          46990, 2010-04 ,             na,         
2009-10-23 Fr      |,          46900, 2009-11 ,          47500, 2010-01 ,          47550, 2010-02 ,          47740, 2010-04 ,             na,         
2009-10-22 Th      |,          47300, 2009-11 ,          47900, 2010-01 ,          47950, 2010-02 ,          48200, 2010-04 ,             na,         
2009-10-21 We      |,          47435, 2009-11 ,          48100, 2010-01 ,          48150, 2010-02 ,          48400, 2010-04 ,             na,         
2009-10-20 Tu      |,          46730, 2009-11 ,          47500, 2010-01 ,          47550, 2010-02 ,          47800, 2010-04 ,             na,         
2009-10-19 Mo      |,          46830, 2009-11 ,          47600, 2010-01 ,          47650, 2010-02 ,          47900, 2010-04 ,             na,         
2009-10-16 Fr      |,          46300, 2009-11 ,          47100, 2010-01 ,          47150, 2010-02 ,          47400, 2010-04 ,             na,         
2009-10-15 Th      |,          45950, 2009-11 ,          46700, 2010-01 ,          46800, 2010-02 ,          47000, 2010-04 ,             na,         
2009-10-14 We      |,          45750, 2009-11 ,          46500, 2010-01 ,          46600, 2010-02 ,          46800, 2010-04 ,             na,         
2009-10-13 Tu      |,          45500, 2009-11 ,          46200, 2010-01 ,          46300, 2010-02 ,          46500, 2010-04 ,             na,         
2009-10-12 Mo      |,          45350, 2009-11 ,          46100, 2010-01 ,          46200, 2010-02 ,          46400, 2010-04 ,             na,         
2009-10-09 Fr      |,          44575, 2009-11 ,          45375, 2010-01 ,          45475, 2010-02 ,          45675, 2010-04 ,             na,         
2009-10-08 Th      |,          44650, 2009-11 ,          45450, 2010-01 ,          45550, 2010-02 ,          45750, 2010-04 ,             na,         
2009-10-07 We      |,          43850, 2009-11 ,          44600, 2010-01 ,          44800, 2010-02 ,          44900, 2010-04 ,             na,         
2009-10-06 Tu      |,          43825, 2009-11 ,          44500, 2010-01 ,          44700, 2010-02 ,          45100, 2010-04 ,             na,         
2009-10-05 Mo      |,          43100, 2009-11 ,          43800, 2010-01 ,          44000, 2010-02 ,          44400, 2010-04 ,             na,         
2009-10-02 Fr      |,          42550, 2009-11 ,          43250, 2010-01 ,          43450, 2010-02 ,          43850, 2010-04 ,             na,         
2009-10-01 Th      |,          42900, 2009-11 ,          43600, 2010-01 ,          43800, 2010-02 ,          44200, 2010-04 ,             na,         
2009-09-30 We      |,          43550, 2009-11 ,          44250, 2010-01 ,          44450, 2010-02 ,          44850, 2010-04 ,             na,         
2009-09-29 Tu      |,          42700, 2009-11 ,          43400, 2010-01 ,          43600, 2010-02 ,          44000, 2010-04 ,             na,         
2009-09-28 Mo      |,          42750, 2009-11 ,          43450, 2010-01 ,          43650, 2010-02 ,          44050, 2010-04 ,             na,         
2009-09-25 Fr      |,          42500, 2009-11 ,          43200, 2010-01 ,          43400, 2010-02 ,          43800, 2010-04 ,             na,         
2009-09-24 Th      |,          42750, 2009-11 ,          43450, 2010-01 ,          43650, 2010-02 ,          44050, 2010-04 ,             na,         
2009-09-23 We      |,          43575, 2009-11 ,          44275, 2010-01 ,          44475, 2010-02 ,          44875, 2010-04 ,             na,         
2009-09-22 Tu      |,          43650, 2009-11 ,          44350, 2010-01 ,          44550, 2010-02 ,          44950, 2010-04 ,             na,         
2009-09-21 Mo      |,          43050, 2009-11 ,          43750, 2010-01 ,          43950, 2010-02 ,          44350, 2010-04 ,             na,         
2009-09-18 Fr      |,          43700, 2009-11 ,          44400, 2010-01 ,          44600, 2010-02 ,          45000, 2010-04 ,             na,         
2009-09-17 Th      |,          44000, 2009-11 ,          44700, 2010-01 ,          44900, 2010-02 ,          45300, 2010-04 ,             na,         
2009-09-16 We      |,          44100, 2009-11 ,          44800, 2010-01 ,          45000, 2010-02 ,          45400, 2010-04 ,             na,         
2009-09-15 Tu      |,          43700, 2009-11 ,          44400, 2010-01 ,          44600, 2010-02 ,          45000, 2010-04 ,             na,         
2009-09-14 Mo      |,          42625, 2009-11 ,          43325, 2010-01 ,          43525, 2010-02 ,          43925, 2010-04 ,             na,         
2009-09-11 Fr      |,          42550, 2009-11 ,          43250, 2010-01 ,          43450, 2010-02 ,          43850, 2010-04 ,             na,         
2009-09-10 Th      |,          42800, 2009-11 ,          43500, 2010-01 ,          43700, 2010-02 ,          44100, 2010-04 ,             na,         
2009-09-09 We      |,          42400, 2009-11 ,          43100, 2010-01 ,          43300, 2010-02 ,          43700, 2010-04 ,             na,         
2009-09-08 Tu      |,          42200, 2009-11 ,          42900, 2010-01 ,          43100, 2010-02 ,          43500, 2010-04 ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,          41800, 2009-11 ,          42500, 2010-01 ,          42700, 2010-02 ,          43100, 2010-04 ,             na,         
2009-09-03 Th      |,          41950, 2009-11 ,          42650, 2010-01 ,          42850, 2010-02 ,          43250, 2010-04 ,             na,         
2009-09-02 We      |,          42000, 2009-11 ,          42700, 2010-01 ,          42900, 2010-02 ,          43300, 2010-04 ,             na,         
2009-09-01 Tu      |,          41900, 2009-11 ,          42600, 2010-01 ,          42800, 2010-02 ,          43200, 2010-04 ,             na,         
2009-08-31 Mo      |,          42280, 2009-11 ,          42980, 2010-01 ,          43250, 2010-02 ,          43650, 2010-04 ,             na,         
2009-08-28 Fr      |,          42650, 2009-11 ,          43350, 2010-01 ,          43550, 2010-02 ,          43950, 2010-04 ,             na,         
2009-08-27 Th      |,          41900, 2009-11 ,          42600, 2010-01 ,          42800, 2010-02 ,          43200, 2010-04 ,             na,         
2009-08-26 We      |,          42250, 2009-11 ,          42950, 2010-01 ,          43150, 2010-02 ,          43550, 2010-04 ,             na,         
2009-08-25 Tu      |,          42550, 2009-11 ,          43250, 2010-01 ,          43450, 2010-02 ,          43850, 2010-04 ,             na,         
2009-08-24 Mo      |,          42850, 2009-11 ,          43550, 2010-01 ,          43750, 2010-02 ,          44150, 2010-04 ,             na,         
2009-08-21 Fr      |,          42600, 2009-11 ,          43300, 2010-01 ,          43500, 2010-02 ,          43900, 2010-04 ,             na,         
2009-08-20 Th      |,          42200, 2009-11 ,          42900, 2010-01 ,          43200, 2010-02 ,          43600, 2010-04 ,             na,         
2009-08-19 We      |,          42500, 2009-11 ,          43200, 2010-01 ,          43500, 2010-02 ,          43900, 2010-04 ,             na,         
2009-08-18 Tu      |,          42075, 2009-11 ,          42800, 2010-01 ,          43000, 2010-02 ,          43400, 2010-04 ,             na,         
2009-08-17 Mo      |,             na,         ,          42090, 2009-11 ,          42790, 2010-01 ,          43000, 2010-02 ,          43400, 2010-04 
2009-08-14 Fr      |,          41710, 2009-08 ,          42500, 2009-11 ,          43200, 2010-01 ,          43400, 2010-02 ,             na,         
2009-08-13 Th      |,          42650, 2009-08 ,          43900, 2009-11 ,          44600, 2010-01 ,          44800, 2010-02 ,             na,         
2009-08-12 We      |,          42500, 2009-08 ,          43750, 2009-11 ,          44450, 2010-01 ,          44650, 2010-02 ,             na,         
2009-08-11 Tu      |,          42250, 2009-08 ,          43425, 2009-11 ,          44125, 2010-01 ,          44325, 2010-02 ,             na,         
2009-08-10 Mo      |,          42325, 2009-08 ,          43625, 2009-11 ,          44325, 2010-01 ,          44550, 2010-02 ,             na,         
2009-08-07 Fr      |,          42105, 2009-08 ,          43425, 2009-11 ,          44125, 2010-01 ,          44325, 2010-02 ,             na,         
2009-08-06 Th      |,          42135, 2009-08 ,          43450, 2009-11 ,          44150, 2010-01 ,          44300, 2010-02 ,             na,         
2009-08-05 We      |,          42775, 2009-08 ,          44075, 2009-11 ,          44775, 2010-01 ,          44975, 2010-02 ,             na,         
2009-08-04 Tu      |,          42650, 2009-08 ,          44000, 2009-11 ,          44700, 2010-01 ,          44900, 2010-02 ,             na,         
2009-08-03 Mo      |,          42450, 2009-08 ,          43850, 2009-11 ,          44550, 2010-01 ,          44750, 2010-02 ,             na,         
2009-07-31 Fr      |,          41300, 2009-08 ,          42700, 2009-11 ,          43400, 2010-01 ,          43600, 2010-02 ,             na,         
2009-07-30 Th      |,          40900, 2009-08 ,          42200, 2009-11 ,          42885, 2010-01 ,          43085, 2010-02 ,             na,         
2009-07-29 We      |,          39900, 2009-08 ,          41300, 2009-11 ,          41985, 2010-01 ,          42185, 2010-02 ,             na,         
2009-07-28 Tu      |,          40600, 2009-08 ,          42000, 2009-11 ,          42675, 2010-01 ,          42875, 2010-02 ,             na,         
2009-07-27 Mo      |,          41000, 2009-08 ,          42400, 2009-11 ,          43200, 2010-01 ,          43400, 2010-02 ,             na,         
2009-07-24 Fr      |,          40850, 2009-08 ,          42250, 2009-11 ,          43150, 2010-01 ,          43350, 2010-02 ,             na,         
2009-07-23 Th      |,          41100, 2009-08 ,          42500, 2009-11 ,          43300, 2010-01 ,          43500, 2010-02 ,             na,         
2009-07-22 We      |,          40550, 2009-08 ,          41950, 2009-11 ,          42750, 2010-01 ,          42950, 2010-02 ,             na,         
2009-07-21 Tu      |,          40750, 2009-08 ,          42150, 2009-11 ,          42950, 2010-01 ,          43100, 2010-02 ,             na,         
2009-07-20 Mo      |,          41000, 2009-08 ,          42400, 2009-11 ,          43200, 2010-01 ,          43400, 2010-02 ,             na,         
2009-07-17 Fr      |,          40700, 2009-08 ,          42100, 2009-11 ,          42850, 2010-01 ,          43000, 2010-02 ,             na,         
2009-07-16 Th      |,          40150, 2009-08 ,          41550, 2009-11 ,          42300, 2010-01 ,          42500, 2010-02 ,             na,         
2009-07-15 We      |,          40100, 2009-08 ,          41500, 2009-11 ,          42300, 2010-01 ,          42500, 2010-02 ,             na,         
2009-07-14 Tu      |,          39650, 2009-08 ,          41050, 2009-11 ,          41800, 2010-01 ,          42000, 2010-02 ,             na,         
2009-07-13 Mo      |,          39100, 2009-08 ,          40500, 2009-11 ,          41250, 2010-01 ,          41450, 2010-02 ,             na,         
2009-07-10 Fr      |,          39000, 2009-08 ,          40400, 2009-11 ,          41150, 2010-01 ,          41350, 2010-02 ,             na,         
2009-07-09 Th      |,          39000, 2009-08 ,          40400, 2009-11 ,          41150, 2010-01 ,          41350, 2010-02 ,             na,         
2009-07-08 We      |,          38350, 2009-08 ,          39750, 2009-11 ,          40500, 2010-01 ,          40700, 2010-02 ,             na,         
2009-07-07 Tu      |,          38900, 2009-08 ,          40300, 2009-11 ,          40950, 2010-01 ,          41150, 2010-02 ,             na,         
2009-07-06 Mo      |,          39350, 2009-08 ,          40750, 2009-11 ,          41400, 2010-01 ,          41600, 2010-02 ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,          39875, 2009-08 ,          41250, 2009-11 ,          41900, 2010-01 ,          42100, 2010-02 ,             na,         
2009-07-01 We      |,          40700, 2009-08 ,          42100, 2009-11 ,          42750, 2010-01 ,          42950, 2010-02 ,             na,         
2009-06-30 Tu      |,          40150, 2009-08 ,          41550, 2009-11 ,          42200, 2010-01 ,          42400, 2010-02 ,             na,         
2009-06-29 Mo      |,          40600, 2009-08 ,          42000, 2009-11 ,          42800, 2010-01 ,          43000, 2010-02 ,             na,         
2009-06-26 Fr      |,          40500, 2009-08 ,          41900, 2009-11 ,          42700, 2010-01 ,          42900, 2010-02 ,             na,         
2009-06-25 Th      |,          40700, 2009-08 ,          42100, 2009-11 ,          42800, 2010-01 ,          43000, 2010-02 ,             na,         
2009-06-24 We      |,          40300, 2009-08 ,          41700, 2009-11 ,          42300, 2010-01 ,          42500, 2010-02 ,             na,         
2009-06-23 Tu      |,          40100, 2009-08 ,          41500, 2009-11 ,          42200, 2010-01 ,          42400, 2010-02 ,             na,         
2009-06-22 Mo      |,          40000, 2009-08 ,          41400, 2009-11 ,          42200, 2010-01 ,          42400, 2010-02 ,             na,         
2009-06-19 Fr      |,          40850, 2009-08 ,          42250, 2009-11 ,          43000, 2010-01 ,          43200, 2010-02 ,             na,         
2009-06-18 Th      |,          41300, 2009-08 ,          42700, 2009-11 ,          43500, 2010-01 ,          43700, 2010-02 ,             na,         
2009-06-17 We      |,          41350, 2009-08 ,          42750, 2009-11 ,          43500, 2010-01 ,          43700, 2010-02 ,             na,         
2009-06-16 Tu      |,          41250, 2009-08 ,          42650, 2009-11 ,          43300, 2010-01 ,          43500, 2010-02 ,             na,         
2009-06-15 Mo      |,             na,         ,          41450, 2009-08 ,          42850, 2009-11 ,          43500, 2010-01 ,          43700, 2010-02 
2009-06-12 Fr      |,          41811, 2009-06 ,          42800, 2009-08 ,          44200, 2009-11 ,          44900, 2010-01 ,             na,         
2009-06-11 Th      |,          42400, 2009-06 ,          43600, 2009-08 ,          44900, 2009-11 ,          45600, 2010-01 ,             na,         
2009-06-10 We      |,          41800, 2009-06 ,          43000, 2009-08 ,          44300, 2009-11 ,          45000, 2010-01 ,             na,         
2009-06-09 Tu      |,          42000, 2009-06 ,          43100, 2009-08 ,          44400, 2009-11 ,          45100, 2010-01 ,             na,         
2009-06-08 Mo      |,          41560, 2009-06 ,          42740, 2009-08 ,          44200, 2009-11 ,          44900, 2010-01 ,             na,         
2009-06-05 Fr      |,          42050, 2009-06 ,          43250, 2009-08 ,          44650, 2009-11 ,          45350, 2010-01 ,             na,         
2009-06-04 Th      |,          42500, 2009-06 ,          43600, 2009-08 ,          45000, 2009-11 ,          45600, 2010-01 ,             na,         
2009-06-03 We      |,          41650, 2009-06 ,          42700, 2009-08 ,          44100, 2009-11 ,          44550, 2010-01 ,             na,         
2009-06-02 Tu      |,          42950, 2009-06 ,          44050, 2009-08 ,          45450, 2009-11 ,          46100, 2010-01 ,             na,         
2009-06-01 Mo      |,          42900, 2009-06 ,          44000, 2009-08 ,          45400, 2009-11 ,          46000, 2010-01 ,             na,         
2009-05-29 Fr      |,          41800, 2009-06 ,          42900, 2009-08 ,          44400, 2009-11 ,          45100, 2010-01 ,             na,         
2009-05-28 Th      |,          41350, 2009-06 ,          42400, 2009-08 ,          43850, 2009-11 ,          44550, 2010-01 ,             na,         
2009-05-27 We      |,          40800, 2009-06 ,          41800, 2009-08 ,          43200, 2009-11 ,          43900, 2010-01 ,             na,         
2009-05-26 Tu      |,          40100, 2009-06 ,          41100, 2009-08 ,          42500, 2009-11 ,          43200, 2010-01 ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,          40750, 2009-06 ,          41750, 2009-08 ,          43150, 2009-11 ,          43750, 2010-01 ,             na,         
2009-05-21 Th      |,          40350, 2009-06 ,          41350, 2009-08 ,          42750, 2009-11 ,          43350, 2010-01 ,             na,         
2009-05-20 We      |,          40550, 2009-06 ,          41550, 2009-08 ,          42950, 2009-11 ,          43500, 2010-01 ,             na,         
2009-05-19 Tu      |,          40150, 2009-06 ,          41150, 2009-08 ,          42450, 2009-11 ,          43000, 2010-01 ,             na,         
2009-05-18 Mo      |,          40000, 2009-06 ,          41000, 2009-08 ,          42150, 2009-11 ,          42700, 2010-01 ,             na,         
2009-05-15 Fr      |,          39550, 2009-06 ,          40550, 2009-08 ,          41650, 2009-11 ,          42150, 2010-01 ,             na,         
2009-05-14 Th      |,          40300, 2009-06 ,          41300, 2009-08 ,          42400, 2009-11 ,          42900, 2010-01 ,             na,         
2009-05-13 We      |,          40100, 2009-06 ,          41100, 2009-08 ,          42200, 2009-11 ,          42700, 2010-01 ,             na,         
2009-05-12 Tu      |,          40700, 2009-06 ,          41700, 2009-08 ,          42800, 2009-11 ,          43300, 2010-01 ,             na,         
2009-05-11 Mo      |,          40425, 2009-06 ,          41425, 2009-08 ,          42525, 2009-11 ,          43025, 2010-01 ,             na,         
2009-05-08 Fr      |,          40550, 2009-06 ,          41550, 2009-08 ,          42750, 2009-11 ,          43350, 2010-01 ,             na,         
2009-05-07 Th      |,          39900, 2009-06 ,          40900, 2009-08 ,          42100, 2009-11 ,          42700, 2010-01 ,             na,         
2009-05-06 We      |,          39650, 2009-06 ,          40650, 2009-08 ,          41850, 2009-11 ,          42550, 2010-01 ,             na,         
2009-05-05 Tu      |,          39000, 2009-06 ,          40000, 2009-08 ,          41200, 2009-11 ,          41900, 2010-01 ,             na,         
2009-05-04 Mo      |,          38900, 2009-06 ,          39900, 2009-08 ,          41100, 2009-11 ,          41800, 2010-01 ,             na,         
2009-05-01 Fr      |,          38400, 2009-06 ,          39400, 2009-08 ,          40600, 2009-11 ,          41300, 2010-01 ,             na,         
2009-04-30 Th      |,          37575, 2009-06 ,          38575, 2009-08 ,          39775, 2009-11 ,          40475, 2010-01 ,             na,         
2009-04-29 We      |,          37550, 2009-06 ,          38550, 2009-08 ,          39750, 2009-11 ,          40450, 2010-01 ,             na,         
2009-04-28 Tu      |,          37000, 2009-06 ,          38000, 2009-08 ,          39200, 2009-11 ,          39900, 2010-01 ,             na,         
2009-04-27 Mo      |,          37300, 2009-06 ,          38300, 2009-08 ,          39500, 2009-11 ,          40200, 2010-01 ,             na,         
2009-04-24 Fr      |,          38050, 2009-06 ,          39050, 2009-08 ,          40250, 2009-11 ,          40950, 2010-01 ,             na,         
2009-04-23 Th      |,          37800, 2009-06 ,          38800, 2009-08 ,          40000, 2009-11 ,          40700, 2010-01 ,             na,         
2009-04-22 We      |,          37600, 2009-06 ,          38600, 2009-08 ,          39800, 2009-11 ,          40500, 2010-01 ,             na,         
2009-04-21 Tu      |,          37500, 2009-06 ,          38500, 2009-08 ,          39700, 2009-11 ,          40400, 2010-01 ,             na,         
2009-04-20 Mo      |,          37300, 2009-06 ,          38300, 2009-08 ,          39500, 2009-11 ,          40200, 2010-01 ,             na,         
2009-04-17 Fr      |,          38350, 2009-06 ,          39350, 2009-08 ,          40550, 2009-11 ,          41250, 2010-01 ,             na,         
2009-04-16 Th      |,          38350, 2009-06 ,          39350, 2009-08 ,          40550, 2009-11 ,          41250, 2010-01 ,             na,         
2009-04-15 We      |,          38500, 2009-06 ,          39550, 2009-08 ,          40700, 2009-11 ,          41350, 2010-01 ,             na,         
2009-04-14 Tu      |,          38550, 2009-06 ,          39550, 2009-08 ,          40650, 2009-11 ,          41250, 2010-01 ,             na,         
2009-04-13 Mo      |,             na,         ,          38600, 2009-06 ,          39600, 2009-08 ,          40700, 2009-11 ,          41200, 2010-01 
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,          37644, 2009-04 ,          38500, 2009-06 ,          39500, 2009-08 ,          40600, 2009-11 ,             na,         
2009-04-08 We      |,          37200, 2009-04 ,          38100, 2009-06 ,          39100, 2009-08 ,          40200, 2009-11 ,             na,         
2009-04-07 Tu      |,          37025, 2009-04 ,          37900, 2009-06 ,          38850, 2009-08 ,          40000, 2009-11 ,             na,         
2009-04-06 Mo      |,          36750, 2009-04 ,          37650, 2009-06 ,          38650, 2009-08 ,          39650, 2009-11 ,             na,         
2009-04-03 Fr      |,          37750, 2009-04 ,          38750, 2009-06 ,          39750, 2009-08 ,          40750, 2009-11 ,             na,         
2009-04-02 Th      |,          37450, 2009-04 ,          38450, 2009-06 ,          39450, 2009-08 ,          40450, 2009-11 ,             na,         
2009-04-01 We      |,          36600, 2009-04 ,          37600, 2009-06 ,          38600, 2009-08 ,          39700, 2009-11 ,             na,         
2009-03-31 Tu      |,          36850, 2009-04 ,          37850, 2009-06 ,          38850, 2009-08 ,          39950, 2009-11 ,             na,         
2009-03-30 Mo      |,          36150, 2009-04 ,          37100, 2009-06 ,          38050, 2009-08 ,          39050, 2009-11 ,             na,         
2009-03-27 Fr      |,          36650, 2009-04 ,          37550, 2009-06 ,          38450, 2009-08 ,          39450, 2009-11 ,             na,         
2009-03-26 Th      |,          37250, 2009-04 ,          38150, 2009-06 ,          39050, 2009-08 ,          40050, 2009-11 ,             na,         
2009-03-25 We      |,          37300, 2009-04 ,          38200, 2009-06 ,          39100, 2009-08 ,          40100, 2009-11 ,             na,         
2009-03-24 Tu      |,          37650, 2009-04 ,          38550, 2009-06 ,          39450, 2009-08 ,          40450, 2009-11 ,             na,         
2009-03-23 Mo      |,          37750, 2009-04 ,          38650, 2009-06 ,          39550, 2009-08 ,          40550, 2009-11 ,             na,         
2009-03-20 Fr      |,          37350, 2009-04 ,          38250, 2009-06 ,          39150, 2009-08 ,          40150, 2009-11 ,             na,         
2009-03-19 Th      |,          37200, 2009-04 ,          38100, 2009-06 ,          39000, 2009-08 ,          40000, 2009-11 ,             na,         
2009-03-18 We      |,          35650, 2009-04 ,          36550, 2009-06 ,          37450, 2009-08 ,          38450, 2009-11 ,             na,         
2009-03-17 Tu      |,          35775, 2009-04 ,          36675, 2009-06 ,          37575, 2009-08 ,          38575, 2009-11 ,             na,         
2009-03-16 Mo      |,          35800, 2009-04 ,          36700, 2009-06 ,          37600, 2009-08 ,          38600, 2009-11 ,             na,         
2009-03-13 Fr      |,          35450, 2009-04 ,          36350, 2009-06 ,          37250, 2009-08 ,          38250, 2009-11 ,             na,         
2009-03-12 Th      |,          35500, 2009-04 ,          36400, 2009-06 ,          37300, 2009-08 ,          38300, 2009-11 ,             na,         
2009-03-11 We      |,          34500, 2009-04 ,          35400, 2009-06 ,          36300, 2009-08 ,          37300, 2009-11 ,             na,         
2009-03-10 Tu      |,          34750, 2009-04 ,          35650, 2009-06 ,          36450, 2009-08 ,          37450, 2009-11 ,             na,         
2009-03-09 Mo      |,          34800, 2009-04 ,          35700, 2009-06 ,          36500, 2009-08 ,          37500, 2009-11 ,             na,         
2009-03-06 Fr      |,          35150, 2009-04 ,          36050, 2009-06 ,          36850, 2009-08 ,          37850, 2009-11 ,             na,         
2009-03-05 Th      |,          34850, 2009-04 ,          35750, 2009-06 ,          36350, 2009-08 ,          37350, 2009-11 ,             na,         
2009-03-04 We      |,          35200, 2009-04 ,          36100, 2009-06 ,          36900, 2009-08 ,          37900, 2009-11 ,             na,         
2009-03-03 Tu      |,          34550, 2009-04 ,          35450, 2009-06 ,          36250, 2009-08 ,          37150, 2009-11 ,             na,         
2009-03-02 Mo      |,          34200, 2009-04 ,          35100, 2009-06 ,          35900, 2009-08 ,          36900, 2009-11 ,             na,         
2009-02-27 Fr      |,          35400, 2009-04 ,          36300, 2009-06 ,          37100, 2009-08 ,          38100, 2009-11 ,             na,         
2009-02-26 Th      |,          35500, 2009-04 ,          36400, 2009-06 ,          37200, 2009-08 ,          38200, 2009-11 ,             na,         
2009-02-25 We      |,          35350, 2009-04 ,          36250, 2009-06 ,          37050, 2009-08 ,          38050, 2009-11 ,             na,         
2009-02-24 Tu      |,          35100, 2009-04 ,          36000, 2009-06 ,          36800, 2009-08 ,          37800, 2009-11 ,             na,         
2009-02-23 Mo      |,          35000, 2009-04 ,          35900, 2009-06 ,          36700, 2009-08 ,          37700, 2009-11 ,             na,         
2009-02-20 Fr      |,          35100, 2009-04 ,          36000, 2009-06 ,          36800, 2009-08 ,          37800, 2009-11 ,             na,         
2009-02-19 Th      |,          35300, 2009-04 ,          36200, 2009-06 ,          37000, 2009-08 ,          38000, 2009-11 ,             na,         
2009-02-18 We      |,          35200, 2009-04 ,          36100, 2009-06 ,          36900, 2009-08 ,          37900, 2009-11 ,             na,         
2009-02-17 Tu      |,          35500, 2009-04 ,          36400, 2009-06 ,          37200, 2009-08 ,          38200, 2009-11 ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,          35945, 2009-02 ,          36550, 2009-04 ,          37450, 2009-06 ,          38250, 2009-08 ,             na,         
2009-02-12 Th      |,          36000, 2009-02 ,          36800, 2009-04 ,          37700, 2009-06 ,          38500, 2009-08 ,             na,         
2009-02-11 We      |,          36100, 2009-02 ,          36900, 2009-04 ,          37800, 2009-06 ,          38600, 2009-08 ,             na,         
2009-02-10 Tu      |,          35950, 2009-02 ,          36700, 2009-04 ,          37600, 2009-06 ,          38400, 2009-08 ,             na,         
2009-02-09 Mo      |,          36650, 2009-02 ,          37400, 2009-04 ,          38300, 2009-06 ,          39100, 2009-08 ,             na,         
2009-02-06 Fr      |,          36750, 2009-02 ,          37450, 2009-04 ,          38350, 2009-06 ,          39150, 2009-08 ,             na,         
2009-02-05 Th      |,          36200, 2009-02 ,          36900, 2009-04 ,          37800, 2009-06 ,          38600, 2009-08 ,             na,         
2009-02-04 We      |,          35750, 2009-02 ,          36450, 2009-04 ,          37350, 2009-06 ,          38150, 2009-08 ,             na,         
2009-02-03 Tu      |,          35800, 2009-02 ,          36500, 2009-04 ,          37400, 2009-06 ,          38200, 2009-08 ,             na,         
2009-02-02 Mo      |,          35900, 2009-02 ,          36600, 2009-04 ,          37500, 2009-06 ,          38300, 2009-08 ,             na,         
2009-01-30 Fr      |,          36300, 2009-02 ,          37000, 2009-04 ,          37900, 2009-06 ,          38700, 2009-08 ,             na,         
2009-01-29 Th      |,          36300, 2009-02 ,          36950, 2009-04 ,          37850, 2009-06 ,          38650, 2009-08 ,             na,         
2009-01-28 We      |,          36400, 2009-02 ,          37000, 2009-04 ,          37900, 2009-06 ,          38700, 2009-08 ,             na,         
2009-01-27 Tu      |,          36250, 2009-02 ,          36900, 2009-04 ,          37800, 2009-06 ,          38600, 2009-08 ,             na,         
2009-01-26 Mo      |,          36700, 2009-02 ,          37400, 2009-04 ,          38300, 2009-06 ,          39200, 2009-08 ,             na,         
2009-01-23 Fr      |,          36400, 2009-02 ,          37100, 2009-04 ,          38000, 2009-06 ,          38900, 2009-08 ,             na,         
2009-01-22 Th      |,          35650, 2009-02 ,          36350, 2009-04 ,          37250, 2009-06 ,          38050, 2009-08 ,             na,         
2009-01-21 We      |,          35600, 2009-02 ,          36300, 2009-04 ,          37200, 2009-06 ,          38000, 2009-08 ,             na,         
2009-01-20 Tu      |,          35200, 2009-02 ,          35900, 2009-04 ,          36800, 2009-06 ,          37600, 2009-08 ,             na,         
2009-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,          36100, 2009-02 ,          36800, 2009-04 ,          37700, 2009-06 ,          38500, 2009-08 ,             na,         
2009-01-15 Th      |,          35500, 2009-02 ,          36200, 2009-04 ,          37100, 2009-06 ,          37900, 2009-08 ,             na,         
2009-01-14 We      |,          35300, 2009-02 ,          36000, 2009-04 ,          36900, 2009-06 ,          37600, 2009-08 ,             na,         
2009-01-13 Tu      |,          35700, 2009-02 ,          36400, 2009-04 ,          37300, 2009-06 ,          37900, 2009-08 ,             na,         
2009-01-12 Mo      |,          35550, 2009-02 ,          36250, 2009-04 ,          37150, 2009-06 ,          37750, 2009-08 ,             na,         
2009-01-09 Fr      |,          37290, 2009-01 ,          37050, 2009-02 ,          37750, 2009-04 ,          38650, 2009-06 ,             na,         
2009-01-08 Th      |,          36850, 2009-01 ,          37200, 2009-02 ,          37900, 2009-04 ,          38800, 2009-06 ,             na,         
2009-01-07 We      |,          37050, 2009-01 ,          37350, 2009-02 ,          38050, 2009-04 ,          38950, 2009-06 ,             na,         
2009-01-06 Tu      |,          38150, 2009-01 ,          38450, 2009-02 ,          39250, 2009-04 ,          40150, 2009-06 ,             na,         
2009-01-05 Mo      |,          37200, 2009-01 ,          37500, 2009-02 ,          38300, 2009-04 ,          39200, 2009-06 ,             na,         
2009-01-02 Fr      |,          36900, 2009-01 ,          37200, 2009-02 ,          38000, 2009-04 ,          38900, 2009-06 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,          36675, 2009-01 ,          36975, 2009-02 ,          37675, 2009-04 ,          38575, 2009-06 ,             na,         
2008-12-30 Tu      |,          35450, 2009-01 ,          35750, 2009-02 ,          36450, 2009-04 ,          37350, 2009-06 ,             na,         
2008-12-29 Mo      |,          35250, 2009-01 ,          35550, 2009-02 ,          36250, 2009-04 ,          37150, 2009-06 ,             na,         
2008-12-26 Fr      |,          35000, 2009-01 ,          35300, 2009-02 ,          35950, 2009-04 ,          37000, 2009-06 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,          34900, 2009-01 ,          35200, 2009-02 ,          35850, 2009-04 ,          36900, 2009-06 ,             na,         
2008-12-23 Tu      |,          34850, 2009-01 ,          35150, 2009-02 ,          35800, 2009-04 ,          36870, 2009-06 ,             na,         
2008-12-22 Mo      |,          34750, 2009-01 ,          35050, 2009-02 ,          35700, 2009-04 ,          36750, 2009-06 ,             na,         
2008-12-19 Fr      |,          35000, 2009-01 ,          35300, 2009-02 ,          35900, 2009-04 ,          36900, 2009-06 ,             na,         
2008-12-18 Th      |,          35500, 2009-01 ,          35800, 2009-02 ,          36350, 2009-04 ,          37350, 2009-06 ,             na,         
2008-12-17 We      |,          35700, 2009-01 ,          36000, 2009-02 ,          36500, 2009-04 ,          37400, 2009-06 ,             na,         
2008-12-16 Tu      |,          35400, 2009-01 ,          35700, 2009-02 ,          36200, 2009-04 ,          37100, 2009-06 ,             na,         
2008-12-15 Mo      |,          35000, 2009-01 ,          35300, 2009-02 ,          35700, 2009-04 ,          36600, 2009-06 ,             na,         
2008-12-12 Fr      |,          34900, 2009-01 ,          35200, 2009-02 ,          35600, 2009-04 ,          36500, 2009-06 ,             na,         
2008-12-11 Th      |,          35100, 2009-01 ,          35400, 2009-02 ,          35800, 2009-04 ,          36700, 2009-06 ,             na,         
2008-12-10 We      |,          34300, 2009-01 ,          34600, 2009-02 ,          35000, 2009-04 ,          35900, 2009-06 ,             na,         
2008-12-09 Tu      |,          33700, 2009-01 ,          34000, 2009-02 ,          34400, 2009-04 ,          35200, 2009-06 ,             na,         
2008-12-08 Mo      |,          34050, 2009-01 ,          34300, 2009-02 ,          34750, 2009-04 ,          35450, 2009-06 ,             na,         
2008-12-05 Fr      |,          32750, 2009-01 ,          33000, 2009-02 ,          33450, 2009-04 ,          34100, 2009-06 ,             na,         
2008-12-04 Th      |,          33700, 2009-01 ,          33950, 2009-02 ,          34400, 2009-04 ,          35050, 2009-06 ,             na,         
2008-12-03 We      |,          34750, 2009-01 ,          34950, 2009-02 ,          35450, 2009-04 ,          36050, 2009-06 ,             na,         
2008-12-02 Tu      |,          34900, 2009-01 ,          35100, 2009-02 ,          35600, 2009-04 ,          36200, 2009-06 ,             na,         
2008-12-01 Mo      |,          35200, 2009-01 ,          35400, 2009-02 ,          35900, 2009-04 ,          36500, 2009-06 ,             na,         
2008-11-28 Fr      |,          36500, 2009-01 ,          36700, 2009-02 ,          37200, 2009-04 ,          37800, 2009-06 ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,          37050, 2009-01 ,          37160, 2009-02 ,          37700, 2009-04 ,          38420, 2009-06 ,             na,         
2008-11-25 Tu      |,          36025, 2009-01 ,          36300, 2009-02 ,          36800, 2009-04 ,          37400, 2009-06 ,             na,         
2008-11-24 Mo      |,          36600, 2009-01 ,          36800, 2009-02 ,          37300, 2009-04 ,          37900, 2009-06 ,             na,         
2008-11-21 Fr      |,          34900, 2009-01 ,          35100, 2009-02 ,          35600, 2009-04 ,          36200, 2009-06 ,             na,         
2008-11-20 Th      |,          34700, 2009-01 ,          34900, 2009-02 ,          35400, 2009-04 ,          36000, 2009-06 ,             na,         
2008-11-19 We      |,          35750, 2009-01 ,          35950, 2009-02 ,          36450, 2009-04 ,          37050, 2009-06 ,             na,         
2008-11-18 Tu      |,          35800, 2009-01 ,          36000, 2009-02 ,          36500, 2009-04 ,          37100, 2009-06 ,             na,         
2008-11-17 Mo      |,          36050, 2009-01 ,          36250, 2009-02 ,          36750, 2009-04 ,          37350, 2009-06 ,             na,         
2008-11-14 Fr      |,          35792, 2008-11 ,          36500, 2009-01 ,          36700, 2009-02 ,          37200, 2009-04 ,             na,         
2008-11-13 Th      |,          35200, 2008-11 ,          36300, 2009-01 ,          36500, 2009-02 ,          37000, 2009-04 ,             na,         
2008-11-12 We      |,          35000, 2008-11 ,          36100, 2009-01 ,          36300, 2009-02 ,          36800, 2009-04 ,             na,         
2008-11-11 Tu      |,          35950, 2008-11 ,          37050, 2009-01 ,          37250, 2009-02 ,          37750, 2009-04 ,             na,         
2008-11-10 Mo      |,          36800, 2008-11 ,          37850, 2009-01 ,          38050, 2009-02 ,          38550, 2009-04 ,             na,         
2008-11-07 Fr      |,          36400, 2008-11 ,          37450, 2009-01 ,          37650, 2009-02 ,          38150, 2009-04 ,             na,         
2008-11-06 Th      |,          36250, 2008-11 ,          37300, 2009-01 ,          37500, 2009-02 ,          38000, 2009-04 ,             na,         
2008-11-05 We      |,          37475, 2008-11 ,          38400, 2009-01 ,          38600, 2009-02 ,          39100, 2009-04 ,             na,         
2008-11-04 Tu      |,          38300, 2008-11 ,          39200, 2009-01 ,          39400, 2009-02 ,          39900, 2009-04 ,             na,         
2008-11-03 Mo      |,          36900, 2008-11 ,          37800, 2009-01 ,          38000, 2009-02 ,          38500, 2009-04 ,             na,         
2008-10-31 Fr      |,          37000, 2008-11 ,          37950, 2009-01 ,          38150, 2009-02 ,          38650, 2009-04 ,             na,         
2008-10-30 Th      |,          37200, 2008-11 ,          38150, 2009-01 ,          38350, 2009-02 ,          38850, 2009-04 ,             na,         
2008-10-29 We      |,          37850, 2008-11 ,          38800, 2009-01 ,          39000, 2009-02 ,          39500, 2009-04 ,             na,         
2008-10-28 Tu      |,          35850, 2008-11 ,          36750, 2009-01 ,          36950, 2009-02 ,          37450, 2009-04 ,             na,         
2008-10-27 Mo      |,          35950, 2008-11 ,          37000, 2009-01 ,          37200, 2009-02 ,          37900, 2009-04 ,             na,         
2008-10-24 Fr      |,          35850, 2008-11 ,          36900, 2009-01 ,          37100, 2009-02 ,          37600, 2009-04 ,             na,         
2008-10-23 Th      |,          36650, 2008-11 ,          37700, 2009-01 ,          37900, 2009-02 ,          38400, 2009-04 ,             na,         
2008-10-22 We      |,          37000, 2008-11 ,          38050, 2009-01 ,          38250, 2009-02 ,          38750, 2009-04 ,             na,         
2008-10-21 Tu      |,          38550, 2008-11 ,          39600, 2009-01 ,          39800, 2009-02 ,          40300, 2009-04 ,             na,         
2008-10-20 Mo      |,          38800, 2008-11 ,          39850, 2009-01 ,          40050, 2009-02 ,          40550, 2009-04 ,             na,         
2008-10-17 Fr      |,          38500, 2008-11 ,          39600, 2009-01 ,          39800, 2009-02 ,          40300, 2009-04 ,             na,         
2008-10-16 Th      |,          37900, 2008-11 ,          38900, 2009-01 ,          39100, 2009-02 ,          39600, 2009-04 ,             na,         
2008-10-15 We      |,          38900, 2008-11 ,          39800, 2009-01 ,          40000, 2009-02 ,          40500, 2009-04 ,             na,         
2008-10-14 Tu      |,          41000, 2008-11 ,          41700, 2009-01 ,          41800, 2009-02 ,          42400, 2009-04 ,             na,         
2008-10-13 Mo      |,          40400, 2008-11 ,          41400, 2009-01 ,          41500, 2009-02 ,          42100, 2009-04 ,             na,         
2008-10-10 Fr      |,          39300, 2008-11 ,          40300, 2009-01 ,          40400, 2009-02 ,          41000, 2009-04 ,             na,         
2008-10-09 Th      |,          41900, 2008-11 ,          42900, 2009-01 ,          43000, 2009-02 ,          43600, 2009-04 ,             na,         
2008-10-08 We      |,          42100, 2008-11 ,          43100, 2009-01 ,          43200, 2009-02 ,          43800, 2009-04 ,             na,         
2008-10-07 Tu      |,          41900, 2008-11 ,          42900, 2009-01 ,          42800, 2009-02 ,          43600, 2009-04 ,             na,         
2008-10-06 Mo      |,          41350, 2008-11 ,          42350, 2009-01 ,          42250, 2009-02 ,          43050, 2009-04 ,             na,         
2008-10-03 Fr      |,          43250, 2008-11 ,          44150, 2009-01 ,          44075, 2009-02 ,          44850, 2009-04 ,             na,         
2008-10-02 Th      |,          43525, 2008-11 ,          44425, 2009-01 ,          44350, 2009-02 ,          45125, 2009-04 ,             na,         
2008-10-01 We      |,          45700, 2008-11 ,          46550, 2009-01 ,          46450, 2009-02 ,          47250, 2009-04 ,             na,         
2008-09-30 Tu      |,          45900, 2008-11 ,          46725, 2009-01 ,          46600, 2009-02 ,          47425, 2009-04 ,             na,         
2008-09-29 Mo      |,          46075, 2008-11 ,          46875, 2009-01 ,          46800, 2009-02 ,          47575, 2009-04 ,             na,         
2008-09-26 Fr      |,          48250, 2008-11 ,          48950, 2009-01 ,          48850, 2009-02 ,          49300, 2009-04 ,             na,         
2008-09-25 Th      |,          48825, 2008-11 ,          49525, 2009-01 ,          49425, 2009-02 ,          49925, 2009-04 ,             na,         
2008-09-24 We      |,          48900, 2008-11 ,          49600, 2009-01 ,          49500, 2009-02 ,          50000, 2009-04 ,             na,         
2008-09-23 Tu      |,          49000, 2008-11 ,          49700, 2009-01 ,          49600, 2009-02 ,          50050, 2009-04 ,             na,         
2008-09-22 Mo      |,          49600, 2008-11 ,          50300, 2009-01 ,          50200, 2009-02 ,          50600, 2009-04 ,             na,         
2008-09-19 Fr      |,          47800, 2008-11 ,          48500, 2009-01 ,          48400, 2009-02 ,          49000, 2009-04 ,             na,         
2008-09-18 Th      |,          46850, 2008-11 ,          47550, 2009-01 ,          47450, 2009-02 ,          48000, 2009-04 ,             na,         
2008-09-17 We      |,          47300, 2008-11 ,          48000, 2009-01 ,          47900, 2009-02 ,          48400, 2009-04 ,             na,         
2008-09-16 Tu      |,          45600, 2008-11 ,          46300, 2009-01 ,          46200, 2009-02 ,          46750, 2009-04 ,             na,         
2008-09-15 Mo      |,          47300, 2008-11 ,          48000, 2009-01 ,          47900, 2009-02 ,          48400, 2009-04 ,             na,         
2008-09-12 Fr      |,          47800, 2008-11 ,          48500, 2009-01 ,          48425, 2009-02 ,          48875, 2009-04 ,             na,         
2008-09-11 Th      |,          47000, 2008-11 ,          47700, 2009-01 ,          47700, 2009-02 ,          48150, 2009-04 ,             na,         
2008-09-10 We      |,          47450, 2008-11 ,          48150, 2009-01 ,          48150, 2009-02 ,          48600, 2009-04 ,             na,         
2008-09-09 Tu      |,          47900, 2008-11 ,          48650, 2009-01 ,          48650, 2009-02 ,          49050, 2009-04 ,             na,         
2008-09-08 Mo      |,          49200, 2008-11 ,          49900, 2009-01 ,          49900, 2009-02 ,          50350, 2009-04 ,             na,         
2008-09-05 Fr      |,          49750, 2008-11 ,          50450, 2009-01 ,          50450, 2009-02 ,          50850, 2009-04 ,             na,         
2008-09-04 Th      |,          50550, 2008-11 ,          51250, 2009-01 ,          51250, 2009-02 ,          51650, 2009-04 ,             na,         
2008-09-03 We      |,          50600, 2008-11 ,          51300, 2009-01 ,          51300, 2009-02 ,          51700, 2009-04 ,             na,         
2008-09-02 Tu      |,          50100, 2008-11 ,          50800, 2009-01 ,          50800, 2009-02 ,          51200, 2009-04 ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,          52585, 2008-11 ,          53250, 2009-01 ,          53250, 2009-02 ,          53650, 2009-04 ,             na,         
2008-08-28 Th      |,          52700, 2008-11 ,          53400, 2009-01 ,          53400, 2009-02 ,          53800, 2009-04 ,             na,         
2008-08-27 We      |,          53200, 2008-11 ,          53900, 2009-01 ,          53900, 2009-02 ,          54300, 2009-04 ,             na,         
2008-08-26 Tu      |,          53350, 2008-11 ,          54050, 2009-01 ,          54050, 2009-02 ,          54450, 2009-04 ,             na,         
2008-08-25 Mo      |,          53000, 2008-11 ,          53700, 2009-01 ,          53700, 2009-02 ,          54100, 2009-04 ,             na,         
2008-08-22 Fr      |,          53000, 2008-11 ,          53700, 2009-01 ,          53700, 2009-02 ,          54025, 2009-04 ,             na,         
2008-08-21 Th      |,          53925, 2008-11 ,          54625, 2009-01 ,          54625, 2009-02 ,          55050, 2009-04 ,             na,         
2008-08-20 We      |,          52250, 2008-11 ,          52950, 2009-01 ,          52950, 2009-02 ,          53400, 2009-04 ,             na,         
2008-08-19 Tu      |,          51650, 2008-11 ,          52350, 2009-01 ,          52350, 2009-02 ,          52700, 2009-04 ,             na,         
2008-08-18 Mo      |,          51600, 2008-11 ,          52300, 2009-01 ,          52300, 2009-02 ,          52650, 2009-04 ,             na,         
2008-08-15 Fr      |,          51025, 2008-11 ,          51725, 2009-01 ,          51725, 2009-02 ,          52125, 2009-04 ,             na,         
2008-08-14 Th      |,          52700, 2008-11 ,          53400, 2009-01 ,          53400, 2009-02 ,          53800, 2009-04 ,             na,         
2008-08-13 We      |,          53200, 2008-11 ,          53900, 2009-01 ,          53900, 2009-02 ,          54200, 2009-04 ,             na,         
2008-08-12 Tu      |,          51900, 2008-11 ,          52600, 2009-01 ,          52550, 2009-02 ,          52950, 2009-04 ,             na,         
2008-08-11 Mo      |,          51975, 2008-11 ,          52675, 2009-01 ,          52600, 2009-02 ,          52900, 2009-04 ,             na,         
2008-08-08 Fr      |,          51068, 2008-08 ,          52000, 2008-11 ,          52700, 2009-01 ,          52700, 2009-02 ,             na,         
2008-08-07 Th      |,          52425, 2008-08 ,          53600, 2008-11 ,          54300, 2009-01 ,          54300, 2009-02 ,             na,         
2008-08-06 We      |,          52175, 2008-08 ,          53350, 2008-11 ,          54050, 2009-01 ,          54050, 2009-02 ,             na,         
2008-08-05 Tu      |,          52200, 2008-08 ,          53500, 2008-11 ,          54200, 2009-01 ,          54150, 2009-02 ,             na,         
2008-08-04 Mo      |,          52500, 2008-08 ,          53800, 2008-11 ,          54500, 2009-01 ,          54450, 2009-02 ,             na,         
2008-08-01 Fr      |,          54700, 2008-08 ,          56100, 2008-11 ,          56800, 2009-01 ,          56750, 2009-02 ,             na,         
2008-07-31 Th      |,          55050, 2008-08 ,          56450, 2008-11 ,          57150, 2009-01 ,          57100, 2009-02 ,             na,         
2008-07-30 We      |,          54950, 2008-08 ,          56340, 2008-11 ,          57030, 2009-01 ,          57000, 2009-02 ,             na,         
2008-07-29 Tu      |,          54550, 2008-08 ,          55900, 2008-11 ,          56550, 2009-01 ,          56500, 2009-02 ,             na,         
2008-07-28 Mo      |,          54545, 2008-08 ,          55825, 2008-11 ,          56425, 2009-01 ,          56325, 2009-02 ,             na,         
2008-07-25 Fr      |,          54670, 2008-08 ,          55875, 2008-11 ,          56475, 2009-01 ,          56400, 2009-02 ,             na,         
2008-07-24 Th      |,          54500, 2008-08 ,          55700, 2008-11 ,          56200, 2009-01 ,          56150, 2009-02 ,             na,         
2008-07-23 We      |,          54550, 2008-08 ,          55850, 2008-11 ,          56450, 2009-01 ,          56400, 2009-02 ,             na,         
2008-07-22 Tu      |,          55655, 2008-08 ,          57000, 2008-11 ,          57645, 2009-01 ,          57550, 2009-02 ,             na,         
2008-07-21 Mo      |,          56590, 2008-08 ,          57965, 2008-11 ,          58655, 2009-01 ,          58550, 2009-02 ,             na,         
2008-07-18 Fr      |,          56600, 2008-08 ,          58000, 2008-11 ,          58700, 2009-01 ,          58600, 2009-02 ,             na,         
2008-07-17 Th      |,          57150, 2008-08 ,          58650, 2008-11 ,          59450, 2009-01 ,          59350, 2009-02 ,             na,         
2008-07-16 We      |,          58670, 2008-08 ,          59950, 2008-11 ,          60650, 2009-01 ,          60550, 2009-02 ,             na,         
2008-07-15 Tu      |,          58750, 2008-08 ,          60150, 2008-11 ,          60850, 2009-01 ,          60750, 2009-02 ,             na,         
2008-07-14 Mo      |,          59425, 2008-08 ,          60825, 2008-11 ,          61525, 2009-01 ,          61425, 2009-02 ,             na,         
2008-07-11 Fr      |,          59725, 2008-08 ,          61075, 2008-11 ,          61725, 2009-01 ,          61600, 2009-02 ,             na,         
2008-07-10 Th      |,          59400, 2008-08 ,          60750, 2008-11 ,          61400, 2009-01 ,          61300, 2009-02 ,             na,         
2008-07-09 We      |,          58950, 2008-08 ,          60250, 2008-11 ,          60850, 2009-01 ,          60750, 2009-02 ,             na,         
2008-07-08 Tu      |,          58625, 2008-08 ,          59850, 2008-11 ,          60450, 2009-01 ,          60350, 2009-02 ,             na,         
2008-07-07 Mo      |,          59450, 2008-08 ,          60650, 2008-11 ,          61150, 2009-01 ,          61050, 2009-02 ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,          61400, 2008-08 ,          62600, 2008-11 ,          63100, 2009-01 ,          63000, 2009-02 ,             na,         
2008-07-02 We      |,          61800, 2008-08 ,          63000, 2008-11 ,          63500, 2009-01 ,          63400, 2009-02 ,             na,         
2008-07-01 Tu      |,          61100, 2008-08 ,          62300, 2008-11 ,          62800, 2009-01 ,          62700, 2009-02 ,             na,         
2008-06-30 Mo      |,          60400, 2008-08 ,          61600, 2008-11 ,          62100, 2009-01 ,          62000, 2009-02 ,             na,         
2008-06-27 Fr      |,          60700, 2008-08 ,          61925, 2008-11 ,          62490, 2009-01 ,          62400, 2009-02 ,             na,         
2008-06-26 Th      |,          60550, 2008-08 ,          61765, 2008-11 ,          62450, 2009-01 ,          62300, 2009-02 ,             na,         
2008-06-25 We      |,          59400, 2008-08 ,          60600, 2008-11 ,          61100, 2009-01 ,          61000, 2009-02 ,             na,         
2008-06-24 Tu      |,          59325, 2008-08 ,          60575, 2008-11 ,          61125, 2009-01 ,          61000, 2009-02 ,             na,         
2008-06-23 Mo      |,          59400, 2008-08 ,          60650, 2008-11 ,          61200, 2009-01 ,          61100, 2009-02 ,             na,         
2008-06-20 Fr      |,          59650, 2008-08 ,          60900, 2008-11 ,          61450, 2009-01 ,          61350, 2009-02 ,             na,         
2008-06-19 Th      |,          59100, 2008-08 ,          60100, 2008-11 ,          60400, 2009-01 ,          60300, 2009-02 ,             na,         
2008-06-18 We      |,          59850, 2008-08 ,          60850, 2008-11 ,          61150, 2009-01 ,          61050, 2009-02 ,             na,         
2008-06-17 Tu      |,          59400, 2008-08 ,          60600, 2008-11 ,          60900, 2009-01 ,          60600, 2009-02 ,             na,         
2008-06-16 Mo      |,          59025, 2008-08 ,          60225, 2008-11 ,          60525, 2009-01 ,          60825, 2009-02 ,             na,         
2008-06-13 Fr      |,          57190, 2008-06 ,          58475, 2008-08 ,          59675, 2008-11 ,          59975, 2009-01 ,             na,         
2008-06-12 Th      |,          56950, 2008-06 ,          58050, 2008-08 ,          59250, 2008-11 ,          59550, 2009-01 ,             na,         
2008-06-11 We      |,          57000, 2008-06 ,          58150, 2008-08 ,          59350, 2008-11 ,          59650, 2009-01 ,             na,         
2008-06-10 Tu      |,          55575, 2008-06 ,          56850, 2008-08 ,          58050, 2008-11 ,          58350, 2009-01 ,             na,         
2008-06-09 Mo      |,          55625, 2008-06 ,          56950, 2008-08 ,          58275, 2008-11 ,          58575, 2009-01 ,             na,         
2008-06-06 Fr      |,          56200, 2008-06 ,          57550, 2008-08 ,          58800, 2008-11 ,          59100, 2009-01 ,             na,         
2008-06-05 Th      |,          54900, 2008-06 ,          56200, 2008-08 ,          57500, 2008-11 ,          57800, 2009-01 ,             na,         
2008-06-04 We      |,          54025, 2008-06 ,          55325, 2008-08 ,          56625, 2008-11 ,          56925, 2009-01 ,             na,         
2008-06-03 Tu      |,          54325, 2008-06 ,          55425, 2008-08 ,          56525, 2008-11 ,          56825, 2009-01 ,             na,         
2008-06-02 Mo      |,          54800, 2008-06 ,          55900, 2008-08 ,          57000, 2008-11 ,          57300, 2009-01 ,             na,         
2008-05-30 Fr      |,          54425, 2008-06 ,          55525, 2008-08 ,          56625, 2008-11 ,          56925, 2009-01 ,             na,         
2008-05-29 Th      |,          53800, 2008-06 ,          54900, 2008-08 ,          56000, 2008-11 ,          56300, 2009-01 ,             na,         
2008-05-28 We      |,          54775, 2008-06 ,          55875, 2008-08 ,          56975, 2008-11 ,          57275, 2009-01 ,             na,         
2008-05-27 Tu      |,          54650, 2008-06 ,          55750, 2008-08 ,          56850, 2008-11 ,          57150, 2009-01 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,          55300, 2008-06 ,          56500, 2008-08 ,          57700, 2008-11 ,          58000, 2009-01 ,             na,         
2008-05-22 Th      |,          55100, 2008-06 ,          56300, 2008-08 ,          57500, 2008-11 ,          57800, 2009-01 ,             na,         
2008-05-21 We      |,          55850, 2008-06 ,          57050, 2008-08 ,          58250, 2008-11 ,          58550, 2009-01 ,             na,         
2008-05-20 Tu      |,          55100, 2008-06 ,          56200, 2008-08 ,          57300, 2008-11 ,          57300, 2009-01 ,             na,         
2008-05-19 Mo      |,          54750, 2008-06 ,          55750, 2008-08 ,          56750, 2008-11 ,          56750, 2009-01 ,             na,         
2008-05-16 Fr      |,          55200, 2008-06 ,          56100, 2008-08 ,          57000, 2008-11 ,          57000, 2009-01 ,             na,         
2008-05-15 Th      |,          54600, 2008-06 ,          55500, 2008-08 ,          56400, 2008-11 ,          56400, 2009-01 ,             na,         
2008-05-14 We      |,          54625, 2008-06 ,          55575, 2008-08 ,          56450, 2008-11 ,          56450, 2009-01 ,             na,         
2008-05-13 Tu      |,          55100, 2008-06 ,          55900, 2008-08 ,          56700, 2008-11 ,          56700, 2009-01 ,             na,         
2008-05-12 Mo      |,          55600, 2008-06 ,          56400, 2008-08 ,          57200, 2008-11 ,          57200, 2009-01 ,             na,         
2008-05-09 Fr      |,          55850, 2008-06 ,          56650, 2008-08 ,          57450, 2008-11 ,          57450, 2009-01 ,             na,         
2008-05-08 Th      |,          55200, 2008-06 ,          56000, 2008-08 ,          56800, 2008-11 ,          56800, 2009-01 ,             na,         
2008-05-07 We      |,          54700, 2008-06 ,          55400, 2008-08 ,          56100, 2008-11 ,          56100, 2009-01 ,             na,         
2008-05-06 Tu      |,          54600, 2008-06 ,          55300, 2008-08 ,          56000, 2008-11 ,          56000, 2009-01 ,             na,         
2008-05-05 Mo      |,          54050, 2008-06 ,          54750, 2008-08 ,          55450, 2008-11 ,          55450, 2009-01 ,             na,         
2008-05-02 Fr      |,          53500, 2008-06 ,          54200, 2008-08 ,          54900, 2008-11 ,          54900, 2009-01 ,             na,         
2008-05-01 Th      |,          52700, 2008-06 ,          53400, 2008-08 ,          54000, 2008-11 ,          54000, 2009-01 ,             na,         
2008-04-30 We      |,          54025, 2008-06 ,          54725, 2008-08 ,          55325, 2008-11 ,          55325, 2009-01 ,             na,         
2008-04-29 Tu      |,          54125, 2008-06 ,          54825, 2008-08 ,          55425, 2008-11 ,          55425, 2009-01 ,             na,         
2008-04-28 Mo      |,          54875, 2008-06 ,          55575, 2008-08 ,          56275, 2008-11 ,          56275, 2009-01 ,             na,         
2008-04-25 Fr      |,          54300, 2008-06 ,          55000, 2008-08 ,          55700, 2008-11 ,          55700, 2009-01 ,             na,         
2008-04-24 Th      |,          54260, 2008-06 ,          54960, 2008-08 ,          55660, 2008-11 ,          55660, 2009-01 ,             na,         
2008-04-23 We      |,          55100, 2008-06 ,          55800, 2008-08 ,          56500, 2008-11 ,          56500, 2009-01 ,             na,         
2008-04-22 Tu      |,          55275, 2008-06 ,          55975, 2008-08 ,          56750, 2008-11 ,          56750, 2009-01 ,             na,         
2008-04-21 Mo      |,          54605, 2008-06 ,          55305, 2008-08 ,          55605, 2008-11 ,          55605, 2009-01 ,             na,         
2008-04-18 Fr      |,          55600, 2008-06 ,          56300, 2008-08 ,          56600, 2008-11 ,          56900, 2009-01 ,             na,         
2008-04-17 Th      |,          55900, 2008-06 ,          56600, 2008-08 ,          56800, 2008-11 ,          56800, 2009-01 ,             na,         
2008-04-16 We      |,          55700, 2008-06 ,          56400, 2008-08 ,          56600, 2008-11 ,          56600, 2009-01 ,             na,         
2008-04-15 Tu      |,          55400, 2008-06 ,          56100, 2008-08 ,          56300, 2008-11 ,          56300, 2009-01 ,             na,         
2008-04-14 Mo      |,          54600, 2008-06 ,          55300, 2008-08 ,          55600, 2008-11 ,          55600, 2009-01 ,             na,         
2008-04-11 Fr      |,          53781, 2008-04 ,          54400, 2008-06 ,          55100, 2008-08 ,          55400, 2008-11 ,             na,         
2008-04-10 Th      |,          53900, 2008-04 ,          54600, 2008-06 ,          55300, 2008-08 ,          55600, 2008-11 ,             na,         
2008-04-09 We      |,          54200, 2008-04 ,          54900, 2008-06 ,          55600, 2008-08 ,          55900, 2008-11 ,             na,         
2008-04-08 Tu      |,          53070, 2008-04 ,          53820, 2008-06 ,          54520, 2008-08 ,          54820, 2008-11 ,             na,         
2008-04-07 Mo      |,          53405, 2008-04 ,          54050, 2008-06 ,          54750, 2008-08 ,          55050, 2008-11 ,             na,         
2008-04-04 Fr      |,          52650, 2008-04 ,          53400, 2008-06 ,          54100, 2008-08 ,          54400, 2008-11 ,             na,         
2008-04-03 Th      |,          52100, 2008-04 ,          52900, 2008-06 ,          53600, 2008-08 ,          53900, 2008-11 ,             na,         
2008-04-02 We      |,          51950, 2008-04 ,          52600, 2008-06 ,          53250, 2008-08 ,          53550, 2008-11 ,             na,         
2008-04-01 Tu      |,          51150, 2008-04 ,          51800, 2008-06 ,          52450, 2008-08 ,          52750, 2008-11 ,             na,         
2008-03-31 Mo      |,          51350, 2008-04 ,          52000, 2008-06 ,          52650, 2008-08 ,          52950, 2008-11 ,             na,         
2008-03-28 Fr      |,          52400, 2008-04 ,          53050, 2008-06 ,          53700, 2008-08 ,          54000, 2008-11 ,             na,         
2008-03-27 Th      |,          53400, 2008-04 ,          54100, 2008-06 ,          54800, 2008-08 ,          55100, 2008-11 ,             na,         
2008-03-26 We      |,          53350, 2008-04 ,          54050, 2008-06 ,          54750, 2008-08 ,          55030, 2008-11 ,             na,         
2008-03-25 Tu      |,          52730, 2008-04 ,          53430, 2008-06 ,          54130, 2008-08 ,          54430, 2008-11 ,             na,         
2008-03-24 Mo      |,          51500, 2008-04 ,          52100, 2008-06 ,          52700, 2008-08 ,          53000, 2008-11 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          50950, 2008-04 ,          51550, 2008-06 ,          52150, 2008-08 ,          52450, 2008-11 ,             na,         
2008-03-19 We      |,          52200, 2008-04 ,          52800, 2008-06 ,          53400, 2008-08 ,          53700, 2008-11 ,             na,         
2008-03-18 Tu      |,          54400, 2008-04 ,          55000, 2008-06 ,          55600, 2008-08 ,          55900, 2008-11 ,             na,         
2008-03-17 Mo      |,          53750, 2008-04 ,          54350, 2008-06 ,          54950, 2008-08 ,          55250, 2008-11 ,             na,         
2008-03-14 Fr      |,          56200, 2008-04 ,          56850, 2008-06 ,          57500, 2008-08 ,          57800, 2008-11 ,             na,         
2008-03-13 Th      |,          56750, 2008-04 ,          57400, 2008-06 ,          58050, 2008-08 ,          58350, 2008-11 ,             na,         
2008-03-12 We      |,          56675, 2008-04 ,          57225, 2008-06 ,          57775, 2008-08 ,          58075, 2008-11 ,             na,         
2008-03-11 Tu      |,          56500, 2008-04 ,          57050, 2008-06 ,          57600, 2008-08 ,          57900, 2008-11 ,             na,         
2008-03-10 Mo      |,          55900, 2008-04 ,          56450, 2008-06 ,          57000, 2008-08 ,          57300, 2008-11 ,             na,         
2008-03-07 Fr      |,          55600, 2008-04 ,          56150, 2008-06 ,          56700, 2008-08 ,          57000, 2008-11 ,             na,         
2008-03-06 Th      |,          56550, 2008-04 ,          57050, 2008-06 ,          57550, 2008-08 ,          57850, 2008-11 ,             na,         
2008-03-05 We      |,          57425, 2008-04 ,          57925, 2008-06 ,          58425, 2008-08 ,          58725, 2008-11 ,             na,         
2008-03-04 Tu      |,          56550, 2008-04 ,          56950, 2008-06 ,          57350, 2008-08 ,          57650, 2008-11 ,             na,         
2008-03-03 Mo      |,          57635, 2008-04 ,          58035, 2008-06 ,          58435, 2008-08 ,          58735, 2008-11 ,             na,         
2008-02-29 Fr      |,          56500, 2008-04 ,          56925, 2008-06 ,          57350, 2008-08 ,          57650, 2008-11 ,             na,         
2008-02-28 Th      |,          56650, 2008-04 ,          57075, 2008-06 ,          57500, 2008-08 ,          57800, 2008-11 ,             na,         
2008-02-27 We      |,          56000, 2008-04 ,          56425, 2008-06 ,          56850, 2008-08 ,          57150, 2008-11 ,             na,         
2008-02-26 Tu      |,          56175, 2008-04 ,          56575, 2008-06 ,          56975, 2008-08 ,          57275, 2008-11 ,             na,         
2008-02-25 Mo      |,          55225, 2008-04 ,          55625, 2008-06 ,          56025, 2008-08 ,          56325, 2008-11 ,             na,         
2008-02-22 Fr      |,          54850, 2008-04 ,          55250, 2008-06 ,          55650, 2008-08 ,          55950, 2008-11 ,             na,         
2008-02-21 Th      |,          54450, 2008-04 ,          54850, 2008-06 ,          55250, 2008-08 ,          55550, 2008-11 ,             na,         
2008-02-20 We      |,          54150, 2008-04 ,          54550, 2008-06 ,          54950, 2008-08 ,          55250, 2008-11 ,             na,         
2008-02-19 Tu      |,          54050, 2008-04 ,          54450, 2008-06 ,          54850, 2008-08 ,          55150, 2008-11 ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,          52850, 2008-04 ,          53250, 2008-06 ,          53750, 2008-08 ,          54150, 2008-11 ,             na,         
2008-02-14 Th      |,          52900, 2008-04 ,          53300, 2008-06 ,          53800, 2008-08 ,          54200, 2008-11 ,             na,         
2008-02-13 We      |,          52000, 2008-04 ,          52400, 2008-06 ,          52900, 2008-08 ,          53300, 2008-11 ,             na,         
2008-02-12 Tu      |,          51825, 2008-04 ,          52225, 2008-06 ,          52725, 2008-08 ,          53025, 2008-11 ,             na,         
2008-02-11 Mo      |,          52200, 2008-04 ,          52600, 2008-06 ,          53100, 2008-08 ,          53400, 2008-11 ,             na,         
2008-02-08 Fr      |,          51847, 2008-04 ,          52150, 2008-06 ,          52550, 2008-08 ,          53050, 2008-08 ,             na,         
2008-02-07 Th      |,          50950, 2008-02 ,          51300, 2008-04 ,          51700, 2008-06 ,          52200, 2008-08 ,             na,         
2008-02-06 We      |,          50700, 2008-02 ,          51125, 2008-04 ,          51525, 2008-06 ,          52025, 2008-08 ,             na,         
2008-02-05 Tu      |,          50275, 2008-02 ,          50700, 2008-04 ,          51100, 2008-06 ,          51600, 2008-08 ,             na,         
2008-02-04 Mo      |,          50550, 2008-02 ,          50950, 2008-04 ,          51350, 2008-06 ,          51850, 2008-08 ,             na,         
2008-02-01 Fr      |,          50125, 2008-02 ,          50525, 2008-04 ,          50925, 2008-06 ,          51425, 2008-08 ,             na,         
2008-01-31 Th      |,          50300, 2008-02 ,          50700, 2008-04 ,          51100, 2008-06 ,          51600, 2008-08 ,             na,         
2008-01-30 We      |,          50100, 2008-02 ,          50500, 2008-04 ,          50900, 2008-06 ,          51400, 2008-08 ,             na,         
2008-01-29 Tu      |,          50000, 2008-02 ,          50400, 2008-04 ,          50800, 2008-06 ,          51300, 2008-08 ,             na,         
2008-01-28 Mo      |,          49800, 2008-02 ,          50200, 2008-04 ,          50600, 2008-06 ,          51100, 2008-08 ,             na,         
2008-01-25 Fr      |,          49175, 2008-02 ,          49575, 2008-04 ,          49975, 2008-06 ,          50475, 2008-08 ,             na,         
2008-01-24 Th      |,          48800, 2008-02 ,          49200, 2008-04 ,          49600, 2008-06 ,          50100, 2008-08 ,             na,         
2008-01-23 We      |,          47575, 2008-02 ,          47975, 2008-04 ,          48375, 2008-06 ,          48575, 2008-08 ,             na,         
2008-01-22 Tu      |,          48500, 2008-02 ,          48800, 2008-04 ,          49100, 2008-06 ,          49400, 2008-08 ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,          49100, 2008-02 ,          49400, 2008-04 ,          49700, 2008-06 ,          50300, 2008-08 ,             na,         
2008-01-17 Th      |,          49275, 2008-02 ,          49575, 2008-04 ,          49875, 2008-06 ,          50475, 2008-08 ,             na,         
2008-01-16 We      |,          49150, 2008-02 ,          49450, 2008-04 ,          49750, 2008-06 ,          50350, 2008-08 ,             na,         
2008-01-15 Tu      |,          49675, 2008-02 ,          49975, 2008-04 ,          50275, 2008-06 ,          50875, 2008-08 ,             na,         
2008-01-14 Mo      |,          49850, 2008-02 ,          50050, 2008-04 ,          50250, 2008-06 ,          50950, 2008-08 ,             na,         
2008-01-11 Fr      |,          49087, 2008-02 ,          49050, 2008-04 ,          49250, 2008-06 ,          49550, 2008-06 ,             na,         
2008-01-10 Th      |,          48650, 2008-01 ,          48700, 2008-02 ,          48900, 2008-04 ,          49200, 2008-06 ,             na,         
2008-01-09 We      |,          48675, 2008-01 ,          48650, 2008-02 ,          48850, 2008-04 ,          49050, 2008-06 ,             na,         
2008-01-08 Tu      |,          48940, 2008-01 ,          48925, 2008-02 ,          49125, 2008-04 ,          49375, 2008-06 ,             na,         
2008-01-07 Mo      |,          48150, 2008-01 ,          48200, 2008-02 ,          48400, 2008-04 ,          48600, 2008-06 ,             na,         
2008-01-04 Fr      |,          48300, 2008-01 ,          48400, 2008-02 ,          48600, 2008-04 ,          48900, 2008-06 ,             na,         
2008-01-03 Th      |,          48700, 2008-01 ,          48775, 2008-02 ,          49050, 2008-04 ,          49350, 2008-06 ,             na,         
2008-01-02 We      |,          48650, 2008-01 ,          48675, 2008-02 ,          48700, 2008-04 ,          49000, 2008-06 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          47950, 2008-01 ,          48050, 2008-02 ,          48150, 2008-04 ,          48450, 2008-06 ,             na,         
2007-12-28 Fr      |,          47550, 2008-01 ,          47700, 2008-02 ,          47850, 2008-04 ,          48150, 2008-06 ,             na,         
2007-12-27 Th      |,          47700, 2008-01 ,          47850, 2008-02 ,          48000, 2008-04 ,          48300, 2008-06 ,             na,         
2007-12-26 We      |,          47800, 2008-01 ,          47850, 2008-02 ,          47900, 2008-04 ,          48200, 2008-06 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,          47500, 2008-01 ,          47550, 2008-02 ,          47600, 2008-04 ,          47900, 2008-06 ,             na,         
2007-12-20 Th      |,          47075, 2008-01 ,          47125, 2008-02 ,          47175, 2008-04 ,          47475, 2008-06 ,             na,         
2007-12-19 We      |,          47200, 2008-01 ,          47250, 2008-02 ,          47300, 2008-04 ,          47600, 2008-06 ,             na,         
2007-12-18 Tu      |,          46875, 2008-01 ,          46975, 2008-02 ,          47075, 2008-04 ,          47375, 2008-06 ,             na,         
2007-12-17 Mo      |,          46800, 2008-01 ,          46900, 2008-02 ,          47000, 2008-04 ,          47300, 2008-06 ,             na,         
2007-12-14 Fr      |,          46625, 2008-01 ,          46725, 2008-02 ,          46825, 2008-04 ,          47125, 2008-06 ,             na,         
2007-12-13 Th      |,          46700, 2008-01 ,          46800, 2008-02 ,          46900, 2008-04 ,          47200, 2008-06 ,             na,         
2007-12-12 We      |,          47150, 2008-01 ,          47250, 2008-02 ,          47350, 2008-04 ,          47650, 2008-06 ,             na,         
2007-12-11 Tu      |,          46600, 2008-01 ,          46700, 2008-02 ,          46800, 2008-04 ,          47100, 2008-06 ,             na,         
2007-12-10 Mo      |,          46450, 2008-01 ,          46550, 2008-02 ,          46650, 2008-04 ,          46950, 2008-06 ,             na,         
2007-12-07 Fr      |,          46100, 2008-01 ,          46200, 2008-02 ,          46300, 2008-04 ,          46400, 2008-06 ,             na,         
2007-12-06 Th      |,          46050, 2008-01 ,          46150, 2008-02 ,          46250, 2008-04 ,          46350, 2008-06 ,             na,         
2007-12-05 We      |,          45700, 2008-01 ,          45800, 2008-02 ,          45900, 2008-04 ,          46000, 2008-06 ,             na,         
2007-12-04 Tu      |,          45600, 2008-01 ,          45700, 2008-02 ,          45800, 2008-04 ,          45900, 2008-06 ,             na,         
2007-12-03 Mo      |,          45300, 2008-01 ,          45400, 2008-02 ,          45500, 2008-04 ,          45600, 2008-06 ,             na,         
2007-11-30 Fr      |,          45100, 2008-01 ,          45200, 2008-02 ,          45300, 2008-04 ,          45400, 2008-06 ,             na,         
2007-11-29 Th      |,          45650, 2008-01 ,          45650, 2008-02 ,          45650, 2008-04 ,          45750, 2008-06 ,             na,         
2007-11-28 We      |,          45650, 2008-01 ,          45650, 2008-02 ,          45650, 2008-04 ,          45750, 2008-06 ,             na,         
2007-11-27 Tu      |,          45625, 2008-01 ,          45625, 2008-02 ,          45625, 2008-04 ,          45725, 2008-06 ,             na,         
2007-11-26 Mo      |,          46000, 2008-01 ,          46000, 2008-02 ,          46000, 2008-04 ,          46100, 2008-06 ,             na,         
2007-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,          45575, 2008-01 ,          45575, 2008-02 ,          45575, 2008-04 ,          45675, 2008-06 ,             na,         
2007-11-20 Tu      |,          45650, 2008-01 ,          45650, 2008-02 ,          45650, 2008-04 ,          45750, 2008-06 ,             na,         
2007-11-19 Mo      |,          45150, 2008-01 ,          45150, 2008-02 ,          45150, 2008-04 ,          45250, 2008-06 ,             na,         
2007-11-16 Fr      |,          45400, 2008-01 ,          45400, 2008-02 ,          45400, 2008-04 ,          45600, 2008-06 ,             na,         
2007-11-15 Th      |,          45275, 2008-01 ,          45275, 2008-02 ,          45275, 2008-04 ,          45375, 2008-06 ,             na,         
2007-11-14 We      |,          45825, 2008-01 ,          45825, 2008-02 ,          45825, 2008-04 ,          45925, 2008-06 ,             na,         
2007-11-13 Tu      |,          45275, 2008-01 ,          45275, 2008-02 ,          45275, 2008-04 ,          45375, 2008-06 ,             na,         
2007-11-12 Mo      |,          45450, 2008-01 ,          45450, 2008-02 ,          45450, 2008-04 ,          45550, 2008-06 ,             na,         
2007-11-09 Fr      |,          45636, 2008-01 ,          46225, 2008-02 ,          46225, 2008-04 ,          46225, 2008-04 ,             na,         
2007-11-08 Th      |,          45500, 2007-11 ,          46050, 2008-01 ,          46050, 2008-02 ,          46050, 2008-04 ,             na,         
2007-11-07 We      |,          45550, 2007-11 ,          46100, 2008-01 ,          46100, 2008-02 ,          46100, 2008-04 ,             na,         
2007-11-06 Tu      |,          45825, 2007-11 ,          46400, 2008-01 ,          46450, 2008-02 ,          46500, 2008-04 ,             na,         
2007-11-05 Mo      |,          45150, 2007-11 ,          45750, 2008-01 ,          45825, 2008-02 ,          45900, 2008-04 ,             na,         
2007-11-02 Fr      |,          45500, 2007-11 ,          46000, 2008-01 ,          46125, 2008-02 ,          46250, 2008-04 ,             na,         
2007-11-01 Th      |,          45250, 2007-11 ,          45700, 2008-01 ,          45800, 2008-02 ,          45900, 2008-04 ,             na,         
2007-10-31 We      |,          45400, 2007-11 ,          45850, 2008-01 ,          45950, 2008-02 ,          46050, 2008-04 ,             na,         
2007-10-30 Tu      |,          45000, 2007-11 ,          45400, 2008-01 ,          45500, 2008-02 ,          45600, 2008-04 ,             na,         
2007-10-29 Mo      |,          45400, 2007-11 ,          45700, 2008-01 ,          45800, 2008-02 ,          45900, 2008-04 ,             na,         
2007-10-26 Fr      |,          45000, 2007-11 ,          45400, 2008-01 ,          45500, 2008-02 ,          45600, 2008-04 ,             na,         
2007-10-25 Th      |,          44750, 2007-11 ,          45050, 2008-01 ,          45150, 2008-02 ,          45150, 2008-04 ,             na,         
2007-10-24 We      |,          44550, 2007-11 ,          44850, 2008-01 ,          44950, 2008-02 ,          44850, 2008-04 ,             na,         
2007-10-23 Tu      |,          44800, 2007-11 ,          45100, 2008-01 ,          45200, 2008-02 ,          45000, 2008-04 ,             na,         
2007-10-22 Mo      |,          44900, 2007-11 ,          45200, 2008-01 ,          45300, 2008-02 ,          45100, 2008-04 ,             na,         
2007-10-19 Fr      |,          45150, 2007-11 ,          45450, 2008-01 ,          45550, 2008-02 ,          45350, 2008-04 ,             na,         
2007-10-18 Th      |,          45300, 2007-11 ,          45600, 2008-01 ,          45700, 2008-02 ,          45600, 2008-04 ,             na,         
2007-10-17 We      |,          45125, 2007-11 ,          45425, 2008-01 ,          45525, 2008-02 ,          45425, 2008-04 ,             na,         
2007-10-16 Tu      |,          45200, 2007-11 ,          45625, 2008-01 ,          45850, 2008-02 ,          45850, 2008-04 ,             na,         
2007-10-15 Mo      |,          45075, 2007-11 ,          45325, 2008-01 ,          45375, 2008-02 ,          45375, 2008-04 ,             na,         
2007-10-12 Fr      |,          44850, 2007-11 ,          45050, 2008-01 ,          45050, 2008-02 ,          44975, 2008-04 ,             na,         
2007-10-11 Th      |,          44800, 2007-11 ,          45000, 2008-01 ,          45000, 2008-02 ,          44925, 2008-04 ,             na,         
2007-10-10 We      |,          44375, 2007-11 ,          44575, 2008-01 ,          44575, 2008-02 ,          44500, 2008-04 ,             na,         
2007-10-09 Tu      |,          43950, 2007-11 ,          44150, 2008-01 ,          44150, 2008-02 ,          44075, 2008-04 ,             na,         
2007-10-08 Mo      |,          43875, 2007-11 ,          44075, 2008-01 ,          44075, 2008-02 ,          44000, 2008-04 ,             na,         
2007-10-05 Fr      |,          44400, 2007-11 ,          44550, 2008-01 ,          44500, 2008-02 ,          44450, 2008-04 ,             na,         
2007-10-04 Th      |,          44525, 2007-11 ,          44625, 2008-01 ,          44525, 2008-02 ,          44325, 2008-04 ,             na,         
2007-10-03 We      |,          44300, 2007-11 ,          44300, 2008-01 ,          44100, 2008-02 ,          43950, 2008-04 ,             na,         
2007-10-02 Tu      |,          44275, 2007-11 ,          44275, 2008-01 ,          44075, 2008-02 ,          43925, 2008-04 ,             na,         
2007-10-01 Mo      |,          44875, 2007-11 ,          44875, 2008-01 ,          44675, 2008-02 ,          44525, 2008-04 ,             na,         
2007-09-28 Fr      |,          45100, 2007-11 ,          45100, 2008-01 ,          44900, 2008-02 ,          44750, 2008-04 ,             na,         
2007-09-27 Th      |,          45000, 2007-11 ,          45000, 2008-01 ,          44800, 2008-02 ,          44650, 2008-04 ,             na,         
2007-09-26 We      |,          44600, 2007-11 ,          44600, 2008-01 ,          44400, 2008-02 ,          44250, 2008-04 ,             na,         
2007-09-25 Tu      |,          44640, 2007-11 ,          44640, 2008-01 ,          44440, 2008-02 ,          44290, 2008-04 ,             na,         
2007-09-24 Mo      |,          44650, 2007-11 ,          44650, 2008-01 ,          44450, 2008-02 ,          44300, 2008-04 ,             na,         
2007-09-21 Fr      |,          44400, 2007-11 ,          44400, 2008-01 ,          44200, 2008-02 ,          44050, 2008-04 ,             na,         
2007-09-20 Th      |,          44225, 2007-11 ,          44225, 2008-01 ,          44025, 2008-02 ,          44000, 2008-04 ,             na,         
2007-09-19 We      |,          43700, 2007-11 ,          43800, 2008-01 ,          43700, 2008-02 ,          43600, 2008-04 ,             na,         
2007-09-18 Tu      |,          43690, 2007-11 ,          43790, 2008-01 ,          43690, 2008-02 ,          43690, 2008-04 ,             na,         
2007-09-17 Mo      |,          43500, 2007-11 ,          43600, 2008-01 ,          43500, 2008-02 ,          43500, 2008-04 ,             na,         
2007-09-14 Fr      |,          43075, 2007-11 ,          43175, 2008-01 ,          43075, 2008-02 ,          43075, 2008-04 ,             na,         
2007-09-13 Th      |,          42775, 2007-11 ,          42875, 2008-01 ,          42775, 2008-02 ,          42775, 2008-04 ,             na,         
2007-09-12 We      |,          42900, 2007-11 ,          43000, 2008-01 ,          42900, 2008-02 ,          42900, 2008-04 ,             na,         
2007-09-11 Tu      |,          42650, 2007-11 ,          42750, 2008-01 ,          42650, 2008-02 ,          42650, 2008-04 ,             na,         
2007-09-10 Mo      |,          42450, 2007-11 ,          42550, 2008-01 ,          42450, 2008-02 ,          42450, 2008-04 ,             na,         
2007-09-07 Fr      |,          42250, 2007-11 ,          42350, 2008-01 ,          42250, 2008-02 ,          42250, 2008-04 ,             na,         
2007-09-06 Th      |,          41850, 2007-11 ,          42000, 2008-01 ,          41950, 2008-02 ,          41950, 2008-04 ,             na,         
2007-09-05 We      |,          41650, 2007-11 ,          41850, 2008-01 ,          41850, 2008-02 ,          41850, 2008-04 ,             na,         
2007-09-04 Tu      |,          41875, 2007-11 ,          42075, 2008-01 ,          42075, 2008-02 ,          42175, 2008-04 ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,          41675, 2007-11 ,          41875, 2008-01 ,          41875, 2008-02 ,          41975, 2008-04 ,             na,         
2007-08-30 Th      |,          41400, 2007-11 ,          41600, 2008-01 ,          41600, 2008-02 ,          41700, 2008-04 ,             na,         
2007-08-29 We      |,          41250, 2007-11 ,          41450, 2008-01 ,          41450, 2008-02 ,          41550, 2008-04 ,             na,         
2007-08-28 Tu      |,          41100, 2007-11 ,          41300, 2008-01 ,          41300, 2008-02 ,          41400, 2008-04 ,             na,         
2007-08-27 Mo      |,          41200, 2007-11 ,          41400, 2008-01 ,          41400, 2008-02 ,          41500, 2008-04 ,             na,         
2007-08-24 Fr      |,          41450, 2007-11 ,          41650, 2008-01 ,          41650, 2008-02 ,          41750, 2008-04 ,             na,         
2007-08-23 Th      |,          41200, 2007-11 ,          41375, 2008-01 ,          41350, 2008-02 ,          41450, 2008-04 ,             na,         
2007-08-22 We      |,          41025, 2007-11 ,          41200, 2008-01 ,          41175, 2008-02 ,          41275, 2008-04 ,             na,         
2007-08-21 Tu      |,          40750, 2007-11 ,          40925, 2008-01 ,          40900, 2008-02 ,          41000, 2008-04 ,             na,         
2007-08-20 Mo      |,          40810, 2007-11 ,          40985, 2008-01 ,          40960, 2008-02 ,          41060, 2008-04 ,             na,         
2007-08-17 Fr      |,          41000, 2007-11 ,          41200, 2008-01 ,          41200, 2008-02 ,          41300, 2008-04 ,             na,         
2007-08-16 Th      |,          40700, 2007-11 ,          40900, 2008-01 ,          40900, 2008-02 ,          41000, 2008-04 ,             na,         
2007-08-15 We      |,          41925, 2007-11 ,          42125, 2008-01 ,          42125, 2008-02 ,          42225, 2008-04 ,             na,         
2007-08-14 Tu      |,          42150, 2007-11 ,          42350, 2008-01 ,          42350, 2008-02 ,          42450, 2008-04 ,             na,         
2007-08-13 Mo      |,          42450, 2007-11 ,          42650, 2008-01 ,          42650, 2008-02 ,          42750, 2008-04 ,             na,         
2007-08-10 Fr      |,          41583, 2007-11 ,          42350, 2008-01 ,          42550, 2008-02 ,          42550, 2008-02 ,             na,         
2007-08-09 Th      |,          41575, 2007-08 ,          42400, 2007-11 ,          42600, 2008-01 ,          42600, 2008-02 ,             na,         
2007-08-08 We      |,          41875, 2007-08 ,          42700, 2007-11 ,          42900, 2008-01 ,          42900, 2008-02 ,             na,         
2007-08-07 Tu      |,          41725, 2007-08 ,          42575, 2007-11 ,          42775, 2008-01 ,          42775, 2008-02 ,             na,         
2007-08-06 Mo      |,          41800, 2007-08 ,          42650, 2007-11 ,          42850, 2008-01 ,          42850, 2008-02 ,             na,         
2007-08-03 Fr      |,          42275, 2007-08 ,          43100, 2007-11 ,          43300, 2008-01 ,          43300, 2008-02 ,             na,         
2007-08-02 Th      |,          42250, 2007-08 ,          43100, 2007-11 ,          43300, 2008-01 ,          43300, 2008-02 ,             na,         
2007-08-01 We      |,          42050, 2007-08 ,          42850, 2007-11 ,          43050, 2008-01 ,          43050, 2008-02 ,             na,         
2007-07-31 Tu      |,          42475, 2007-08 ,          43275, 2007-11 ,          43475, 2008-01 ,          43475, 2008-02 ,             na,         
2007-07-30 Mo      |,          42075, 2007-08 ,          42875, 2007-11 ,          43075, 2008-01 ,          43075, 2008-02 ,             na,         
2007-07-27 Fr      |,          42100, 2007-08 ,          42900, 2007-11 ,          43100, 2008-01 ,          43100, 2008-02 ,             na,         
2007-07-26 Th      |,          41975, 2007-08 ,          42775, 2007-11 ,          42975, 2008-01 ,          42975, 2008-02 ,             na,         
2007-07-25 We      |,          42175, 2007-08 ,          42975, 2007-11 ,          43175, 2008-01 ,          43175, 2008-02 ,             na,         
2007-07-24 Tu      |,          42200, 2007-08 ,          43000, 2007-11 ,          43300, 2008-01 ,          43400, 2008-02 ,             na,         
2007-07-23 Mo      |,          42000, 2007-08 ,          42800, 2007-11 ,          43200, 2008-01 ,          43400, 2008-02 ,             na,         
2007-07-20 Fr      |,          42575, 2007-08 ,          43275, 2007-11 ,          43775, 2008-01 ,          43900, 2008-02 ,             na,         
2007-07-19 Th      |,          42700, 2007-08 ,          43400, 2007-11 ,          44000, 2008-01 ,          44125, 2008-02 ,             na,         
2007-07-18 We      |,          42475, 2007-08 ,          43175, 2007-11 ,          43775, 2008-01 ,          43900, 2008-02 ,             na,         
2007-07-17 Tu      |,          41950, 2007-08 ,          42650, 2007-11 ,          43250, 2008-01 ,          43350, 2008-02 ,             na,         
2007-07-16 Mo      |,          42000, 2007-08 ,          42700, 2007-11 ,          43300, 2008-01 ,          43400, 2008-02 ,             na,         
2007-07-13 Fr      |,          42500, 2007-08 ,          43200, 2007-11 ,          43800, 2008-01 ,          43900, 2008-02 ,             na,         
2007-07-12 Th      |,          42325, 2007-08 ,          43025, 2007-11 ,          43625, 2008-01 ,          43725, 2008-02 ,             na,         
2007-07-11 We      |,          42200, 2007-08 ,          42900, 2007-11 ,          43500, 2008-01 ,          43600, 2008-02 ,             na,         
2007-07-10 Tu      |,          42000, 2007-08 ,          42700, 2007-11 ,          43300, 2008-01 ,          43400, 2008-02 ,             na,         
2007-07-09 Mo      |,          41825, 2007-08 ,          42525, 2007-11 ,          43125, 2008-01 ,          43225, 2008-02 ,             na,         
2007-07-06 Fr      |,          41775, 2007-08 ,          42425, 2007-11 ,          42975, 2008-01 ,          43075, 2008-02 ,             na,         
2007-07-05 Th      |,          41550, 2007-08 ,          42250, 2007-11 ,          42650, 2008-01 ,          42750, 2008-02 ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,          41450, 2007-08 ,          42050, 2007-11 ,          42300, 2008-01 ,          42400, 2008-02 ,             na,         
2007-07-02 Mo      |,          41300, 2007-08 ,          41900, 2007-11 ,          42150, 2008-01 ,          42250, 2008-02 ,             na,         
2007-06-29 Fr      |,          41400, 2007-08 ,          42000, 2007-11 ,          42250, 2008-01 ,          42350, 2008-02 ,             na,         
2007-06-28 Th      |,          41125, 2007-08 ,          41725, 2007-11 ,          41975, 2008-01 ,          42075, 2008-02 ,             na,         
2007-06-27 We      |,          41100, 2007-08 ,          41700, 2007-11 ,          41950, 2008-01 ,          42050, 2008-02 ,             na,         
2007-06-26 Tu      |,          41000, 2007-08 ,          41600, 2007-11 ,          41850, 2008-01 ,          41950, 2008-02 ,             na,         
2007-06-25 Mo      |,          41350, 2007-08 ,          41950, 2007-11 ,          42250, 2008-01 ,          42350, 2008-02 ,             na,         
2007-06-22 Fr      |,          41550, 2007-08 ,          42150, 2007-11 ,          42450, 2008-01 ,          42550, 2008-02 ,             na,         
2007-06-21 Th      |,          41950, 2007-08 ,          42550, 2007-11 ,          42850, 2008-01 ,          42950, 2008-02 ,             na,         
2007-06-20 We      |,          42100, 2007-08 ,          42700, 2007-11 ,          43000, 2008-01 ,          43100, 2008-02 ,             na,         
2007-06-19 Tu      |,          42075, 2007-08 ,          42675, 2007-11 ,          42975, 2008-01 ,          43075, 2008-02 ,             na,         
2007-06-18 Mo      |,          42450, 2007-08 ,          43050, 2007-11 ,          43350, 2008-01 ,          43450, 2008-02 ,             na,         
2007-06-15 Fr      |,          42300, 2007-08 ,          42900, 2007-11 ,          43200, 2008-01 ,          43300, 2008-02 ,             na,         
2007-06-14 Th      |,          42050, 2007-08 ,          42650, 2007-11 ,          42950, 2008-01 ,          43050, 2008-02 ,             na,         
2007-06-13 We      |,          41575, 2007-08 ,          42175, 2007-11 ,          42475, 2008-01 ,          42575, 2008-02 ,             na,         
2007-06-12 Tu      |,          41400, 2007-08 ,          42000, 2007-11 ,          42300, 2008-01 ,          42400, 2008-02 ,             na,         
2007-06-11 Mo      |,          41650, 2007-08 ,          42250, 2007-11 ,          42550, 2008-01 ,          42850, 2008-02 ,             na,         
2007-06-08 Fr      |,          40393, 2007-08 ,          41150, 2007-11 ,          41750, 2008-01 ,          42050, 2008-01 ,             na,         
2007-06-07 Th      |,          40950, 2007-06 ,          41750, 2007-08 ,          42350, 2007-11 ,          42700, 2008-01 ,             na,         
2007-06-06 We      |,          40950, 2007-06 ,          41800, 2007-08 ,          42400, 2007-11 ,          42750, 2008-01 ,             na,         
2007-06-05 Tu      |,          41130, 2007-06 ,          41930, 2007-08 ,          42605, 2007-11 ,          42905, 2008-01 ,             na,         
2007-06-04 Mo      |,          41100, 2007-06 ,          41900, 2007-08 ,          42575, 2007-11 ,          42875, 2008-01 ,             na,         
2007-06-01 Fr      |,          41225, 2007-06 ,          42025, 2007-08 ,          42625, 2007-11 ,          43025, 2008-01 ,             na,         
2007-05-31 Th      |,          40900, 2007-06 ,          41700, 2007-08 ,          42300, 2007-11 ,          42700, 2008-01 ,             na,         
2007-05-30 We      |,          40575, 2007-06 ,          41375, 2007-08 ,          41975, 2007-11 ,          42375, 2008-01 ,             na,         
2007-05-29 Tu      |,          40300, 2007-06 ,          41100, 2007-08 ,          41700, 2007-11 ,          42100, 2008-01 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          40450, 2007-06 ,          41250, 2007-08 ,          41850, 2007-11 ,          42250, 2008-01 ,             na,         
2007-05-24 Th      |,          40400, 2007-06 ,          41175, 2007-08 ,          41750, 2007-11 ,          42150, 2008-01 ,             na,         
2007-05-23 We      |,          40500, 2007-06 ,          41275, 2007-08 ,          41850, 2007-11 ,          42250, 2008-01 ,             na,         
2007-05-22 Tu      |,          40400, 2007-06 ,          41175, 2007-08 ,          41750, 2007-11 ,          42150, 2008-01 ,             na,         
2007-05-21 Mo      |,          40850, 2007-06 ,          41600, 2007-08 ,          42150, 2007-11 ,          42550, 2008-01 ,             na,         
2007-05-18 Fr      |,          40650, 2007-06 ,          41400, 2007-08 ,          41950, 2007-11 ,          42350, 2008-01 ,             na,         
2007-05-17 Th      |,          40600, 2007-06 ,          41350, 2007-08 ,          41900, 2007-11 ,          42300, 2008-01 ,             na,         
2007-05-16 We      |,          40475, 2007-06 ,          41225, 2007-08 ,          41775, 2007-11 ,          42175, 2008-01 ,             na,         
2007-05-15 Tu      |,          40550, 2007-06 ,          41300, 2007-08 ,          41850, 2007-11 ,          42250, 2008-01 ,             na,         
2007-05-14 Mo      |,          40500, 2007-06 ,          41250, 2007-08 ,          41800, 2007-11 ,          42200, 2008-01 ,             na,         
2007-05-11 Fr      |,          40625, 2007-06 ,          41375, 2007-08 ,          41925, 2007-11 ,          42325, 2008-01 ,             na,         
2007-05-10 Th      |,          40325, 2007-06 ,          41075, 2007-08 ,          41625, 2007-11 ,          42025, 2008-01 ,             na,         
2007-05-09 We      |,          40525, 2007-06 ,          41225, 2007-08 ,          41725, 2007-11 ,          42125, 2008-01 ,             na,         
2007-05-08 Tu      |,          40500, 2007-06 ,          41150, 2007-08 ,          41600, 2007-11 ,          42000, 2008-01 ,             na,         
2007-05-07 Mo      |,          40600, 2007-06 ,          41250, 2007-08 ,          41700, 2007-11 ,          42100, 2008-01 ,             na,         
2007-05-04 Fr      |,          40700, 2007-06 ,          41350, 2007-08 ,          41800, 2007-11 ,          42200, 2008-01 ,             na,         
2007-05-03 Th      |,          40725, 2007-06 ,          41375, 2007-08 ,          41825, 2007-11 ,          42225, 2008-01 ,             na,         
2007-05-02 We      |,          40415, 2007-06 ,          41065, 2007-08 ,          41515, 2007-11 ,          41915, 2008-01 ,             na,         
2007-05-01 Tu      |,          40600, 2007-06 ,          41250, 2007-08 ,          41700, 2007-11 ,          42100, 2008-01 ,             na,         
2007-04-30 Mo      |,          40625, 2007-06 ,          41275, 2007-08 ,          41725, 2007-11 ,          42375, 2008-01 ,             na,         
2007-04-27 Fr      |,          40650, 2007-06 ,          41300, 2007-08 ,          41750, 2007-11 ,          42400, 2008-01 ,             na,         
2007-04-26 Th      |,          40500, 2007-06 ,          41150, 2007-08 ,          41600, 2007-11 ,          42250, 2008-01 ,             na,         
2007-04-25 We      |,          41100, 2007-06 ,          41750, 2007-08 ,          42200, 2007-11 ,          42850, 2008-01 ,             na,         
2007-04-24 Tu      |,          40775, 2007-06 ,          41425, 2007-08 ,          42125, 2007-11 ,          42775, 2008-01 ,             na,         
2007-04-23 Mo      |,          41200, 2007-06 ,          41850, 2007-08 ,          42500, 2007-11 ,          43150, 2008-01 ,             na,         
2007-04-20 Fr      |,          41250, 2007-06 ,          41900, 2007-08 ,          42550, 2007-11 ,          43200, 2008-01 ,             na,         
2007-04-19 Th      |,          41000, 2007-06 ,          41650, 2007-08 ,          42300, 2007-11 ,          42950, 2008-01 ,             na,         
2007-04-18 We      |,          41475, 2007-06 ,          42125, 2007-08 ,          42775, 2007-11 ,          43425, 2008-01 ,             na,         
2007-04-17 Tu      |,          41200, 2007-06 ,          41850, 2007-08 ,          42500, 2007-11 ,          43150, 2008-01 ,             na,         
2007-04-16 Mo      |,          41400, 2007-06 ,          42050, 2007-08 ,          42700, 2007-11 ,          43350, 2008-01 ,             na,         
2007-04-13 Fr      |,          40966, 2007-06 ,          41675, 2007-08 ,          42325, 2007-08 ,          42975, 2007-11 ,             na,         
2007-04-12 Th      |,          40600, 2007-04 ,          41400, 2007-06 ,          42050, 2007-08 ,          42700, 2007-11 ,             na,         
2007-04-11 We      |,          40950, 2007-04 ,          41750, 2007-06 ,          42400, 2007-08 ,          43050, 2007-11 ,             na,         
2007-04-10 Tu      |,          40850, 2007-04 ,          41600, 2007-06 ,          42250, 2007-08 ,          42900, 2007-11 ,             na,         
2007-04-09 Mo      |,          40750, 2007-04 ,          41450, 2007-06 ,          42100, 2007-08 ,          42750, 2007-11 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,          40925, 2007-04 ,          41625, 2007-06 ,          42275, 2007-08 ,          42925, 2007-11 ,             na,         
2007-04-04 We      |,          40825, 2007-04 ,          41525, 2007-06 ,          42175, 2007-08 ,          42825, 2007-11 ,             na,         
2007-04-03 Tu      |,          40300, 2007-04 ,          41000, 2007-06 ,          41650, 2007-08 ,          42300, 2007-11 ,             na,         
2007-04-02 Mo      |,          40500, 2007-04 ,          41100, 2007-06 ,          41750, 2007-08 ,          42400, 2007-11 ,             na,         
2007-03-30 Fr      |,          40750, 2007-04 ,          41350, 2007-06 ,          42000, 2007-08 ,          42650, 2007-11 ,             na,         
2007-03-29 Th      |,          40900, 2007-04 ,          41600, 2007-06 ,          42350, 2007-08 ,          42950, 2007-11 ,             na,         
2007-03-28 We      |,          40750, 2007-04 ,          41450, 2007-06 ,          42200, 2007-08 ,          42800, 2007-11 ,             na,         
2007-03-27 Tu      |,          40500, 2007-04 ,          41300, 2007-06 ,          42250, 2007-08 ,          42850, 2007-11 ,             na,         
2007-03-26 Mo      |,          40700, 2007-04 ,          41400, 2007-06 ,          42150, 2007-08 ,          42750, 2007-11 ,             na,         
2007-03-23 Fr      |,          40700, 2007-04 ,          41400, 2007-06 ,          42150, 2007-08 ,          42750, 2007-11 ,             na,         
2007-03-22 Th      |,          40975, 2007-04 ,          41650, 2007-06 ,          42375, 2007-08 ,          42975, 2007-11 ,             na,         
2007-03-21 We      |,          40250, 2007-04 ,          40825, 2007-06 ,          41450, 2007-08 ,          41950, 2007-11 ,             na,         
2007-03-20 Tu      |,          40150, 2007-04 ,          40725, 2007-06 ,          41350, 2007-08 ,          41850, 2007-11 ,             na,         
2007-03-19 Mo      |,          40000, 2007-04 ,          40500, 2007-06 ,          41050, 2007-08 ,          41550, 2007-11 ,             na,         
2007-03-16 Fr      |,          39925, 2007-04 ,          40425, 2007-06 ,          40975, 2007-08 ,          41475, 2007-11 ,             na,         
2007-03-15 Th      |,          40375, 2007-04 ,          40875, 2007-06 ,          41425, 2007-08 ,          41825, 2007-11 ,             na,         
2007-03-14 We      |,          39750, 2007-04 ,          40250, 2007-06 ,          40800, 2007-08 ,          41200, 2007-11 ,             na,         
2007-03-13 Tu      |,          39875, 2007-04 ,          40375, 2007-06 ,          40925, 2007-08 ,          41325, 2007-11 ,             na,         
2007-03-12 Mo      |,          40160, 2007-04 ,          40660, 2007-06 ,          41210, 2007-08 ,          41610, 2007-11 ,             na,         
2007-03-09 Fr      |,          40350, 2007-04 ,          40850, 2007-06 ,          41400, 2007-08 ,          41800, 2007-11 ,             na,         
2007-03-08 Th      |,          40575, 2007-04 ,          41075, 2007-06 ,          41625, 2007-08 ,          42025, 2007-11 ,             na,         
2007-03-07 We      |,          40400, 2007-04 ,          40900, 2007-06 ,          41450, 2007-08 ,          41850, 2007-11 ,             na,         
2007-03-06 Tu      |,          40100, 2007-04 ,          40600, 2007-06 ,          40950, 2007-08 ,          41200, 2007-11 ,             na,         
2007-03-05 Mo      |,          40000, 2007-04 ,          40500, 2007-06 ,          40800, 2007-08 ,          41100, 2007-11 ,             na,         
2007-03-02 Fr      |,          40525, 2007-04 ,          40925, 2007-06 ,          41425, 2007-08 ,          41725, 2007-11 ,             na,         
2007-03-01 Th      |,          40825, 2007-04 ,          41225, 2007-06 ,          41725, 2007-08 ,          42025, 2007-11 ,             na,         
2007-02-28 We      |,          41000, 2007-04 ,          41400, 2007-06 ,          41900, 2007-08 ,          42200, 2007-11 ,             na,         
2007-02-27 Tu      |,          41050, 2007-04 ,          41450, 2007-06 ,          41950, 2007-08 ,          42250, 2007-11 ,             na,         
2007-02-26 Mo      |,          41470, 2007-04 ,          41870, 2007-06 ,          42370, 2007-08 ,          42670, 2007-11 ,             na,         
2007-02-23 Fr      |,          41350, 2007-04 ,          41750, 2007-06 ,          42250, 2007-08 ,          42550, 2007-11 ,             na,         
2007-02-22 Th      |,          41150, 2007-04 ,          41550, 2007-06 ,          42050, 2007-08 ,          42350, 2007-11 ,             na,         
2007-02-21 We      |,          40750, 2007-04 ,          41150, 2007-06 ,          41650, 2007-08 ,          41950, 2007-11 ,             na,         
2007-02-20 Tu      |,          40075, 2007-04 ,          40475, 2007-06 ,          40975, 2007-08 ,          41275, 2007-11 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          40300, 2007-04 ,          40700, 2007-06 ,          41200, 2007-08 ,          41500, 2007-11 ,             na,         
2007-02-15 Th      |,          40150, 2007-04 ,          40550, 2007-06 ,          41050, 2007-08 ,          41350, 2007-11 ,             na,         
2007-02-14 We      |,          39900, 2007-04 ,          40300, 2007-06 ,          40800, 2007-08 ,          41100, 2007-11 ,             na,         
2007-02-13 Tu      |,          40025, 2007-04 ,          40425, 2007-06 ,          40925, 2007-08 ,          41225, 2007-11 ,             na,         
2007-02-12 Mo      |,          39650, 2007-04 ,          40050, 2007-06 ,          40550, 2007-08 ,          40850, 2007-11 ,             na,         
2007-02-09 Fr      |,          39830, 2007-04 ,          40150, 2007-06 ,          40450, 2007-06 ,          40950, 2007-08 ,             na,         
2007-02-08 Th      |,          39375, 2007-02 ,          39725, 2007-04 ,          40125, 2007-06 ,          40525, 2007-08 ,             na,         
2007-02-07 We      |,          39250, 2007-02 ,          39600, 2007-04 ,          40000, 2007-06 ,          40400, 2007-08 ,             na,         
2007-02-06 Tu      |,          39425, 2007-02 ,          39725, 2007-04 ,          40125, 2007-06 ,          40525, 2007-08 ,             na,         
2007-02-05 Mo      |,          39450, 2007-02 ,          39750, 2007-04 ,          40150, 2007-06 ,          40550, 2007-08 ,             na,         
2007-02-02 Fr      |,          39300, 2007-02 ,          39600, 2007-04 ,          40000, 2007-06 ,          40400, 2007-08 ,             na,         
2007-02-01 Th      |,          39325, 2007-02 ,          39625, 2007-04 ,          40025, 2007-06 ,          40425, 2007-08 ,             na,         
2007-01-31 We      |,          39350, 2007-02 ,          39650, 2007-04 ,          40050, 2007-06 ,          40450, 2007-08 ,             na,         
2007-01-30 Tu      |,          39075, 2007-02 ,          39375, 2007-04 ,          39775, 2007-06 ,          40175, 2007-08 ,             na,         
2007-01-29 Mo      |,          38700, 2007-02 ,          39000, 2007-04 ,          39400, 2007-06 ,          39800, 2007-08 ,             na,         
2007-01-26 Fr      |,          39150, 2007-02 ,          39450, 2007-04 ,          39850, 2007-06 ,          40250, 2007-08 ,             na,         
2007-01-25 Th      |,          39125, 2007-02 ,          39425, 2007-04 ,          39825, 2007-06 ,          40225, 2007-08 ,             na,         
2007-01-24 We      |,          39125, 2007-02 ,          39425, 2007-04 ,          39825, 2007-06 ,          40225, 2007-08 ,             na,         
2007-01-23 Tu      |,          39150, 2007-02 ,          39450, 2007-04 ,          39850, 2007-06 ,          40250, 2007-08 ,             na,         
2007-01-22 Mo      |,          38850, 2007-02 ,          39150, 2007-04 ,          39550, 2007-06 ,          39950, 2007-08 ,             na,         
2007-01-19 Fr      |,          38800, 2007-02 ,          39100, 2007-04 ,          39500, 2007-06 ,          39900, 2007-08 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          38663, 2007-02 ,          38725, 2007-04 ,          39025, 2007-06 ,          39425, 2007-06 ,             na,         
2007-01-11 Th      |,          37800, 2007-01 ,          38000, 2007-02 ,          38300, 2007-04 ,          38700, 2007-06 ,             na,         
2007-01-10 We      |,          38100, 2007-01 ,          38250, 2007-02 ,          38600, 2007-04 ,          39000, 2007-06 ,             na,         
2007-01-09 Tu      |,          37900, 2007-01 ,          38000, 2007-02 ,          38425, 2007-04 ,          38825, 2007-06 ,             na,         
2007-01-08 Mo      |,          38025, 2007-01 ,          38100, 2007-02 ,          38525, 2007-04 ,          38925, 2007-06 ,             na,         
2007-01-05 Fr      |,          38000, 2007-01 ,          38175, 2007-02 ,          38475, 2007-04 ,          38875, 2007-06 ,             na,         
2007-01-04 Th      |,          38400, 2007-01 ,          38550, 2007-02 ,          38800, 2007-04 ,          39200, 2007-06 ,             na,         
2007-01-03 We      |,          38775, 2007-01 ,          38885, 2007-02 ,          38975, 2007-04 ,          39375, 2007-06 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          39750, 2007-01 ,          39860, 2007-02 ,          39950, 2007-04 ,          40350, 2007-06 ,             na,         
2006-12-28 Th      |,          39550, 2007-01 ,          39660, 2007-02 ,          39750, 2007-04 ,          40150, 2007-06 ,             na,         
2006-12-27 We      |,          39415, 2007-01 ,          39525, 2007-02 ,          39680, 2007-04 ,          40100, 2007-06 ,             na,         
2006-12-26 Tu      |,          39425, 2007-01 ,          39525, 2007-02 ,          39675, 2007-04 ,          40075, 2007-06 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          39625, 2007-01 ,          39725, 2007-02 ,          39825, 2007-04 ,          40225, 2007-06 ,             na,         
2006-12-21 Th      |,          39500, 2007-01 ,          39600, 2007-02 ,          39700, 2007-04 ,          40100, 2007-06 ,             na,         
2006-12-20 We      |,          39575, 2007-01 ,          39675, 2007-02 ,          39775, 2007-04 ,          40175, 2007-06 ,             na,         
2006-12-19 Tu      |,          39700, 2007-01 ,          39800, 2007-02 ,          39900, 2007-04 ,          40300, 2007-06 ,             na,         
2006-12-18 Mo      |,          39500, 2007-01 ,          39550, 2007-02 ,          39700, 2007-04 ,          40000, 2007-06 ,             na,         
2006-12-15 Fr      |,          39780, 2007-01 ,          39830, 2007-02 ,          39980, 2007-04 ,          40280, 2007-06 ,             na,         
2006-12-14 Th      |,          40200, 2007-01 ,          40250, 2007-02 ,          40400, 2007-04 ,          40700, 2007-06 ,             na,         
2006-12-13 We      |,          39900, 2007-01 ,          39950, 2007-02 ,          40100, 2007-04 ,          40400, 2007-06 ,             na,         
2006-12-12 Tu      |,          39850, 2007-01 ,          39900, 2007-02 ,          40050, 2007-04 ,          40300, 2007-06 ,             na,         
2006-12-11 Mo      |,          40050, 2007-01 ,          40100, 2007-02 ,          40250, 2007-04 ,          40275, 2007-06 ,             na,         
2006-12-08 Fr      |,          40110, 2007-01 ,          40150, 2007-02 ,          40310, 2007-04 ,          40425, 2007-06 ,             na,         
2006-12-07 Th      |,          40100, 2007-01 ,          40100, 2007-02 ,          40300, 2007-04 ,          40400, 2007-06 ,             na,         
2006-12-06 We      |,          40050, 2007-01 ,          40050, 2007-02 ,          40250, 2007-04 ,          40350, 2007-06 ,             na,         
2006-12-05 Tu      |,          40525, 2007-01 ,          40525, 2007-02 ,          40725, 2007-04 ,          40825, 2007-06 ,             na,         
2006-12-04 Mo      |,          40500, 2007-01 ,          40500, 2007-02 ,          40700, 2007-04 ,          40800, 2007-06 ,             na,         
2006-12-01 Fr      |,          41075, 2007-01 ,          41075, 2007-02 ,          41275, 2007-04 ,          41375, 2007-06 ,             na,         
2006-11-30 Th      |,          41225, 2007-01 ,          41225, 2007-02 ,          41425, 2007-04 ,          41525, 2007-06 ,             na,         
2006-11-29 We      |,          40575, 2007-01 ,          40575, 2007-02 ,          40775, 2007-04 ,          40875, 2007-06 ,             na,         
2006-11-28 Tu      |,          40400, 2007-01 ,          40400, 2007-02 ,          40600, 2007-04 ,          40700, 2007-06 ,             na,         
2006-11-27 Mo      |,          40300, 2007-01 ,          40300, 2007-02 ,          40500, 2007-04 ,          40600, 2007-06 ,             na,         
2006-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          39725, 2007-01 ,          39725, 2007-02 ,          39925, 2007-04 ,          40025, 2007-06 ,             na,         
2006-11-21 Tu      |,          39925, 2007-01 ,          39925, 2007-02 ,          40125, 2007-04 ,          40225, 2007-06 ,             na,         
2006-11-20 Mo      |,          39625, 2007-01 ,          39625, 2007-02 ,          39825, 2007-04 ,          39925, 2007-06 ,             na,         
2006-11-17 Fr      |,          39425, 2007-01 ,          39425, 2007-02 ,          39625, 2007-04 ,          39725, 2007-06 ,             na,         
2006-11-16 Th      |,          39450, 2007-01 ,          39450, 2007-02 ,          39650, 2007-04 ,          39750, 2007-06 ,             na,         
2006-11-15 We      |,          39950, 2007-01 ,          39950, 2007-02 ,          40150, 2007-04 ,          40250, 2007-06 ,             na,         
2006-11-14 Tu      |,          39625, 2007-01 ,          39625, 2007-02 ,          39825, 2007-04 ,          39925, 2007-06 ,             na,         
2006-11-13 Mo      |,          39525, 2007-01 ,          39525, 2007-02 ,          39725, 2007-04 ,          39825, 2007-06 ,             na,         
2006-11-10 Fr      |,          39406, 2006-11 ,          39925, 2007-01 ,          40125, 2007-02 ,          40125, 2007-04 ,             na,         
2006-11-09 Th      |,          39875, 2006-11 ,          40475, 2007-01 ,          40675, 2007-02 ,          40675, 2007-04 ,             na,         
2006-11-08 We      |,          39500, 2006-11 ,          40100, 2007-01 ,          40300, 2007-02 ,          40300, 2007-04 ,             na,         
2006-11-07 Tu      |,          39475, 2006-11 ,          39975, 2007-01 ,          40175, 2007-02 ,          40175, 2007-04 ,             na,         
2006-11-06 Mo      |,          39450, 2006-11 ,          39950, 2007-01 ,          40150, 2007-02 ,          40150, 2007-04 ,             na,         
2006-11-03 Fr      |,          39225, 2006-11 ,          39725, 2007-01 ,          39925, 2007-02 ,          39925, 2007-04 ,             na,         
2006-11-02 Th      |,          39100, 2006-11 ,          39600, 2007-01 ,          39800, 2007-02 ,          39800, 2007-04 ,             na,         
2006-11-01 We      |,          38650, 2006-11 ,          38950, 2007-01 ,          38950, 2007-02 ,          38950, 2007-04 ,             na,         
2006-10-31 Tu      |,          38400, 2006-11 ,          38700, 2007-01 ,          38700, 2007-02 ,          38700, 2007-04 ,             na,         
2006-10-30 Mo      |,          38600, 2006-11 ,          38900, 2007-01 ,          38900, 2007-02 ,          38900, 2007-04 ,             na,         
2006-10-27 Fr      |,          38975, 2006-11 ,          39275, 2007-01 ,          39275, 2007-02 ,          39275, 2007-04 ,             na,         
2006-10-26 Th      |,          38950, 2006-11 ,          39250, 2007-01 ,          39250, 2007-02 ,          39250, 2007-04 ,             na,         
2006-10-25 We      |,          38775, 2006-11 ,          39075, 2007-01 ,          39075, 2007-02 ,          39075, 2007-04 ,             na,         
2006-10-24 Tu      |,          38300, 2006-11 ,          38600, 2007-01 ,          38600, 2007-02 ,          38600, 2007-04 ,             na,         
2006-10-23 Mo      |,          38250, 2006-11 ,          38550, 2007-01 ,          38550, 2007-02 ,          38550, 2007-04 ,             na,         
2006-10-20 Fr      |,          38125, 2006-11 ,          38425, 2007-01 ,          38425, 2007-02 ,          38425, 2007-04 ,             na,         
2006-10-19 Th      |,          38250, 2006-11 ,          38550, 2007-01 ,          38550, 2007-02 ,          38550, 2007-04 ,             na,         
2006-10-18 We      |,          37975, 2006-11 ,          38275, 2007-01 ,          38275, 2007-02 ,          38275, 2007-04 ,             na,         
2006-10-17 Tu      |,          38300, 2006-11 ,          38600, 2007-01 ,          38600, 2007-02 ,          38600, 2007-04 ,             na,         
2006-10-16 Mo      |,          38500, 2006-11 ,          38850, 2007-01 ,          38900, 2007-02 ,          38900, 2007-04 ,             na,         
2006-10-13 Fr      |,          37900, 2006-11 ,          38200, 2007-01 ,          38200, 2007-02 ,          38200, 2007-04 ,             na,         
2006-10-12 Th      |,          37500, 2006-11 ,          37800, 2007-01 ,          37800, 2007-02 ,          37800, 2007-04 ,             na,         
2006-10-11 We      |,          37075, 2006-11 ,          37475, 2007-01 ,          37475, 2007-02 ,          37575, 2007-04 ,             na,         
2006-10-10 Tu      |,          37025, 2006-11 ,          37425, 2007-01 ,          37425, 2007-02 ,          37525, 2007-04 ,             na,         
2006-10-09 Mo      |,          37250, 2006-11 ,          37650, 2007-01 ,          37650, 2007-02 ,          37750, 2007-04 ,             na,         
2006-10-06 Fr      |,          36950, 2006-11 ,          37350, 2007-01 ,          37350, 2007-02 ,          37450, 2007-04 ,             na,         
2006-10-05 Th      |,          37100, 2006-11 ,          37500, 2007-01 ,          37500, 2007-02 ,          37600, 2007-04 ,             na,         
2006-10-04 We      |,          36850, 2006-11 ,          37250, 2007-01 ,          37250, 2007-02 ,          37350, 2007-04 ,             na,         
2006-10-03 Tu      |,          36500, 2006-11 ,          36900, 2007-01 ,          36900, 2007-02 ,          37000, 2007-04 ,             na,         
2006-10-02 Mo      |,          37300, 2006-11 ,          37700, 2007-01 ,          37700, 2007-02 ,          37800, 2007-04 ,             na,         
2006-09-29 Fr      |,          37410, 2006-11 ,          37810, 2007-01 ,          37810, 2007-02 ,          37910, 2007-04 ,             na,         
2006-09-28 Th      |,          37475, 2006-11 ,          37875, 2007-01 ,          37875, 2007-02 ,          37975, 2007-04 ,             na,         
2006-09-27 We      |,          37250, 2006-11 ,          37650, 2007-01 ,          37650, 2007-02 ,          37750, 2007-04 ,             na,         
2006-09-26 Tu      |,          37025, 2006-11 ,          37225, 2007-01 ,          37225, 2007-02 ,          37225, 2007-04 ,             na,         
2006-09-25 Mo      |,          36700, 2006-11 ,          36900, 2007-01 ,          36900, 2007-02 ,          36900, 2007-04 ,             na,         
2006-09-22 Fr      |,          36775, 2006-11 ,          36975, 2007-01 ,          36975, 2007-02 ,          36975, 2007-04 ,             na,         
2006-09-21 Th      |,          37275, 2006-11 ,          37475, 2007-01 ,          37475, 2007-02 ,          37475, 2007-04 ,             na,         
2006-09-20 We      |,          37050, 2006-11 ,          37250, 2007-01 ,          37350, 2007-02 ,          37150, 2007-04 ,             na,         
2006-09-19 Tu      |,          37200, 2006-11 ,          37400, 2007-01 ,          37500, 2007-02 ,          37300, 2007-04 ,             na,         
2006-09-18 Mo      |,          37495, 2006-11 ,          37695, 2007-01 ,          37795, 2007-02 ,          37595, 2007-04 ,             na,         
2006-09-15 Fr      |,          37225, 2006-11 ,          37425, 2007-01 ,          37525, 2007-02 ,          37375, 2007-04 ,             na,         
2006-09-14 Th      |,          37400, 2006-11 ,          37600, 2007-01 ,          37450, 2007-02 ,          37550, 2007-04 ,             na,         
2006-09-13 We      |,          37890, 2006-11 ,          38090, 2007-01 ,          37940, 2007-02 ,          38040, 2007-04 ,             na,         
2006-09-12 Tu      |,          37995, 2006-11 ,          38195, 2007-01 ,          38045, 2007-02 ,          38145, 2007-04 ,             na,         
2006-09-11 Mo      |,          38200, 2006-11 ,          38400, 2007-01 ,          38250, 2007-02 ,          38350, 2007-04 ,             na,         
2006-09-08 Fr      |,          39050, 2006-11 ,          39250, 2007-01 ,          39100, 2007-02 ,          39200, 2007-04 ,             na,         
2006-09-07 Th      |,          39300, 2006-11 ,          39500, 2007-01 ,          39350, 2007-02 ,          39450, 2007-04 ,             na,         
2006-09-06 We      |,          39575, 2006-11 ,          39775, 2007-01 ,          39575, 2007-02 ,          39675, 2007-04 ,             na,         
2006-09-05 Tu      |,          39800, 2006-11 ,          40000, 2007-01 ,          39800, 2007-02 ,          39900, 2007-04 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          39540, 2006-11 ,          39740, 2007-01 ,          39540, 2007-02 ,          39640, 2007-04 ,             na,         
2006-08-31 Th      |,          39600, 2006-11 ,          39800, 2007-01 ,          39600, 2007-02 ,          39700, 2007-04 ,             na,         
2006-08-30 We      |,          39250, 2006-11 ,          39450, 2007-01 ,          39250, 2007-02 ,          39350, 2007-04 ,             na,         
2006-08-29 Tu      |,          39125, 2006-11 ,          39325, 2007-01 ,          39125, 2007-02 ,          39225, 2007-04 ,             na,         
2006-08-28 Mo      |,          39325, 2006-11 ,          39525, 2007-01 ,          39325, 2007-02 ,          39425, 2007-04 ,             na,         
2006-08-25 Fr      |,          39800, 2006-11 ,          40000, 2007-01 ,          39800, 2007-02 ,          39900, 2007-04 ,             na,         
2006-08-24 Th      |,          39700, 2006-11 ,          39900, 2007-01 ,          39700, 2007-02 ,          39800, 2007-04 ,             na,         
2006-08-23 We      |,          39650, 2006-11 ,          39850, 2007-01 ,          39650, 2007-02 ,          39750, 2007-04 ,             na,         
2006-08-22 Tu      |,          39600, 2006-11 ,          39800, 2007-01 ,          39600, 2007-02 ,          39700, 2007-04 ,             na,         
2006-08-21 Mo      |,          39600, 2006-11 ,          39800, 2007-01 ,          39600, 2007-02 ,          39700, 2007-04 ,             na,         
2006-08-18 Fr      |,          39180, 2006-11 ,          39380, 2007-01 ,          39180, 2007-02 ,          39280, 2007-04 ,             na,         
2006-08-17 Th      |,          39125, 2006-11 ,          39325, 2007-01 ,          39025, 2007-02 ,          39125, 2007-04 ,             na,         
2006-08-16 We      |,          39650, 2006-11 ,          39850, 2007-01 ,          39550, 2007-02 ,          39650, 2007-04 ,             na,         
2006-08-15 Tu      |,          39575, 2006-11 ,          39775, 2007-01 ,          39475, 2007-02 ,          39575, 2007-04 ,             na,         
2006-08-14 Mo      |,             na,         ,          39400, 2006-11 ,          39600, 2007-01 ,          39300, 2007-02 ,          39400, 2007-04 
2006-08-11 Fr      |,          38944, 2006-08 ,          39900, 2006-11 ,          40100, 2007-01 ,          39800, 2007-02 ,             na,         
2006-08-10 Th      |,          39400, 2006-08 ,          40350, 2006-11 ,          40550, 2007-01 ,          40250, 2007-02 ,             na,         
2006-08-09 We      |,          39875, 2006-08 ,          40925, 2006-11 ,          41125, 2007-01 ,          40875, 2007-02 ,             na,         
2006-08-08 Tu      |,          39400, 2006-08 ,          40450, 2006-11 ,          40650, 2007-01 ,          40400, 2007-02 ,             na,         
2006-08-07 Mo      |,          39700, 2006-08 ,          40720, 2006-11 ,          40920, 2007-01 ,          40700, 2007-02 ,             na,         
2006-08-04 Fr      |,          39400, 2006-08 ,          40450, 2006-11 ,          40715, 2007-01 ,          40315, 2007-02 ,             na,         
2006-08-03 Th      |,          39400, 2006-08 ,          40450, 2006-11 ,          40715, 2007-01 ,          40315, 2007-02 ,             na,         
2006-08-02 We      |,          39750, 2006-08 ,          40800, 2006-11 ,          41150, 2007-01 ,          40750, 2007-02 ,             na,         
2006-08-01 Tu      |,          39425, 2006-08 ,          40475, 2006-11 ,          40875, 2007-01 ,          40475, 2007-02 ,             na,         
2006-07-31 Mo      |,          39200, 2006-08 ,          40250, 2006-11 ,          40650, 2007-01 ,          40250, 2007-02 ,             na,         
2006-07-28 Fr      |,          38750, 2006-08 ,          39800, 2006-11 ,          40200, 2007-01 ,          39800, 2007-02 ,             na,         
2006-07-27 Th      |,          38650, 2006-08 ,          39700, 2006-11 ,          40100, 2007-01 ,          39700, 2007-02 ,             na,         
2006-07-26 We      |,          38425, 2006-08 ,          39475, 2006-11 ,          39875, 2007-01 ,          39475, 2007-02 ,             na,         
2006-07-25 Tu      |,          38350, 2006-08 ,          39400, 2006-11 ,          39800, 2007-01 ,          39400, 2007-02 ,             na,         
2006-07-24 Mo      |,          38450, 2006-08 ,          39500, 2006-11 ,          39900, 2007-01 ,          39500, 2007-02 ,             na,         
2006-07-21 Fr      |,          38150, 2006-08 ,          39000, 2006-11 ,          39200, 2007-01 ,          39100, 2007-02 ,             na,         
2006-07-20 Th      |,          38325, 2006-08 ,          39175, 2006-11 ,          39375, 2007-01 ,          39275, 2007-02 ,             na,         
2006-07-19 We      |,          38500, 2006-08 ,          39350, 2006-11 ,          39550, 2007-01 ,          39450, 2007-02 ,             na,         
2006-07-18 Tu      |,          38250, 2006-08 ,          39100, 2006-11 ,          39300, 2007-01 ,          39200, 2007-02 ,             na,         
2006-07-17 Mo      |,          38750, 2006-08 ,          39600, 2006-11 ,          39800, 2007-01 ,          39700, 2007-02 ,             na,         
2006-07-14 Fr      |,          39795, 2006-08 ,          40645, 2006-11 ,          40845, 2007-01 ,          40745, 2007-02 ,             na,         
2006-07-13 Th      |,          39675, 2006-08 ,          40525, 2006-11 ,          40725, 2007-01 ,          40625, 2007-02 ,             na,         
2006-07-12 We      |,          39650, 2006-08 ,          40500, 2006-11 ,          40700, 2007-01 ,          40600, 2007-02 ,             na,         
2006-07-11 Tu      |,          39575, 2006-08 ,          40425, 2006-11 ,          40625, 2007-01 ,          40525, 2007-02 ,             na,         
2006-07-10 Mo      |,          38975, 2006-08 ,          39825, 2006-11 ,          40025, 2007-01 ,          39925, 2007-02 ,             na,         
2006-07-07 Fr      |,          39275, 2006-08 ,          40125, 2006-11 ,          40325, 2007-01 ,          40225, 2007-02 ,             na,         
2006-07-06 Th      |,          39750, 2006-08 ,          40600, 2006-11 ,          40800, 2007-01 ,          40700, 2007-02 ,             na,         
2006-07-05 We      |,          39500, 2006-08 ,          40350, 2006-11 ,          40550, 2007-01 ,          40450, 2007-02 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr      |,          38900, 2006-08 ,          39750, 2006-11 ,          39950, 2007-01 ,          39850, 2007-02 ,             na,         
2006-06-29 Th      |,          38450, 2006-08 ,          39300, 2006-11 ,          39500, 2007-01 ,          39400, 2007-02 ,             na,         
2006-06-28 We      |,          38050, 2006-08 ,          38900, 2006-11 ,          39100, 2007-01 ,          39000, 2007-02 ,             na,         
2006-06-27 Tu      |,          38025, 2006-08 ,          38875, 2006-11 ,          39075, 2007-01 ,          38975, 2007-02 ,             na,         
2006-06-26 Mo      |,          37950, 2006-08 ,          38800, 2006-11 ,          39000, 2007-01 ,          38900, 2007-02 ,             na,         
2006-06-23 Fr      |,          37900, 2006-08 ,          38750, 2006-11 ,          38950, 2007-01 ,          38850, 2007-02 ,             na,         
2006-06-22 Th      |,          37950, 2006-08 ,          38800, 2006-11 ,          39000, 2007-01 ,          38900, 2007-02 ,             na,         
2006-06-21 We      |,          38150, 2006-08 ,          39000, 2006-11 ,          39200, 2007-01 ,          39100, 2007-02 ,             na,         
2006-06-20 Tu      |,          37650, 2006-08 ,          38500, 2006-11 ,          38700, 2007-01 ,          38600, 2007-02 ,             na,         
2006-06-19 Mo      |,          37450, 2006-08 ,          38300, 2006-11 ,          38500, 2007-01 ,          38400, 2007-02 ,             na,         
2006-06-16 Fr      |,          37940, 2006-08 ,          38790, 2006-11 ,          38990, 2007-01 ,          38940, 2007-02 ,             na,         
2006-06-15 Th      |,          37900, 2006-08 ,          38750, 2006-11 ,          38950, 2007-01 ,          38900, 2007-02 ,             na,         
2006-06-14 We      |,          37225, 2006-08 ,          38075, 2006-11 ,          38275, 2007-01 ,          38225, 2007-02 ,             na,         
2006-06-13 Tu      |,          37250, 2006-08 ,          38100, 2006-11 ,          38300, 2007-01 ,          38250, 2007-02 ,             na,         
2006-06-12 Mo      |,             na,         ,          38300, 2006-08 ,          39150, 2006-11 ,          39350, 2007-01 ,          39450, 2007-02 
2006-06-09 Fr      |,          37437, 2006-06 ,          38300, 2006-08 ,          39150, 2006-11 ,          39350, 2007-01 ,             na,         
2006-06-08 Th      |,          37300, 2006-06 ,          38350, 2006-08 ,          39200, 2006-11 ,          39400, 2007-01 ,             na,         
2006-06-07 We      |,          37900, 2006-06 ,          38950, 2006-08 ,          39700, 2006-11 ,          39900, 2007-01 ,             na,         
2006-06-06 Tu      |,          37925, 2006-06 ,          38875, 2006-08 ,          39725, 2006-11 ,          39925, 2007-01 ,             na,         
2006-06-05 Mo      |,          38450, 2006-06 ,          39400, 2006-08 ,          40250, 2006-11 ,          40450, 2007-01 ,             na,         
2006-06-02 Fr      |,          38450, 2006-06 ,          39400, 2006-08 ,          40250, 2006-11 ,          40450, 2007-01 ,             na,         
2006-06-01 Th      |,          37875, 2006-06 ,          38825, 2006-08 ,          39675, 2006-11 ,          39875, 2007-01 ,             na,         
2006-05-31 We      |,          37975, 2006-06 ,          38925, 2006-08 ,          39875, 2006-11 ,          39975, 2007-01 ,             na,         
2006-05-30 Tu      |,          38700, 2006-06 ,          39550, 2006-08 ,          40300, 2006-11 ,          40250, 2007-01 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          38575, 2006-06 ,          39425, 2006-08 ,          40175, 2006-11 ,          40125, 2007-01 ,             na,         
2006-05-25 Th      |,          38350, 2006-06 ,          39200, 2006-08 ,          39950, 2006-11 ,          39900, 2007-01 ,             na,         
2006-05-24 We      |,          38050, 2006-06 ,          38900, 2006-08 ,          39650, 2006-11 ,          39600, 2007-01 ,             na,         
2006-05-23 Tu      |,          39000, 2006-06 ,          39850, 2006-08 ,          40600, 2006-11 ,          40550, 2007-01 ,             na,         
2006-05-22 Mo      |,          38300, 2006-06 ,          39150, 2006-08 ,          39900, 2006-11 ,          39850, 2007-01 ,             na,         
2006-05-19 Fr      |,          38275, 2006-06 ,          39125, 2006-08 ,          39875, 2006-11 ,          39950, 2007-01 ,             na,         
2006-05-18 Th      |,          38800, 2006-06 ,          39650, 2006-08 ,          40400, 2006-11 ,          40550, 2007-01 ,             na,         
2006-05-17 We      |,          39000, 2006-06 ,          39850, 2006-08 ,          40600, 2006-11 ,          40700, 2007-01 ,             na,         
2006-05-16 Tu      |,          39500, 2006-06 ,          40350, 2006-08 ,          41100, 2006-11 ,          41200, 2007-01 ,             na,         
2006-05-15 Mo      |,          39150, 2006-06 ,          40000, 2006-08 ,          40750, 2006-11 ,          40850, 2007-01 ,             na,         
2006-05-12 Fr      |,          39925, 2006-06 ,          40775, 2006-08 ,          41525, 2006-11 ,          41725, 2007-01 ,             na,         
2006-05-11 Th      |,          40150, 2006-06 ,          40850, 2006-08 ,          41450, 2006-11 ,          41600, 2007-01 ,             na,         
2006-05-10 We      |,          39525, 2006-06 ,          40275, 2006-08 ,          40925, 2006-11 ,          40925, 2007-01 ,             na,         
2006-05-09 Tu      |,          39500, 2006-06 ,          40250, 2006-08 ,          40900, 2006-11 ,          40900, 2007-01 ,             na,         
2006-05-08 Mo      |,          38600, 2006-06 ,          39350, 2006-08 ,          40000, 2006-11 ,          40000, 2007-01 ,             na,         
2006-05-05 Fr      |,          38850, 2006-06 ,          39600, 2006-08 ,          40250, 2006-11 ,          40250, 2007-01 ,             na,         
2006-05-04 Th      |,          38500, 2006-06 ,          39250, 2006-08 ,          39900, 2006-11 ,          39900, 2007-01 ,             na,         
2006-05-03 We      |,          38700, 2006-06 ,          39450, 2006-08 ,          40100, 2006-11 ,          40100, 2007-01 ,             na,         
2006-05-02 Tu      |,          39000, 2006-06 ,          39800, 2006-08 ,          40500, 2006-11 ,          40500, 2007-01 ,             na,         
2006-05-01 Mo      |,          39050, 2006-06 ,          39950, 2006-08 ,          40750, 2006-11 ,          40850, 2007-01 ,             na,         
2006-04-28 Fr      |,          38400, 2006-06 ,          39050, 2006-08 ,          39600, 2006-11 ,          39700, 2007-01 ,             na,         
2006-04-27 Th      |,          37700, 2006-06 ,          38350, 2006-08 ,          38900, 2006-11 ,          39000, 2007-01 ,             na,         
2006-04-26 We      |,          38310, 2006-06 ,          38960, 2006-08 ,          39610, 2006-11 ,          39760, 2007-01 ,             na,         
2006-04-25 Tu      |,          38100, 2006-06 ,          38750, 2006-08 ,          39400, 2006-11 ,          39550, 2007-01 ,             na,         
2006-04-24 Mo      |,          38000, 2006-06 ,          38650, 2006-08 ,          39300, 2006-11 ,          39450, 2007-01 ,             na,         
2006-04-21 Fr      |,          38550, 2006-06 ,          39200, 2006-08 ,          39850, 2006-11 ,          40000, 2007-01 ,             na,         
2006-04-20 Th      |,          38100, 2006-06 ,          38750, 2006-08 ,          39400, 2006-11 ,          39550, 2007-01 ,             na,         
2006-04-19 We      |,          38975, 2006-06 ,          39625, 2006-08 ,          40275, 2006-11 ,          40425, 2007-01 ,             na,         
2006-04-18 Tu      |,          38610, 2006-06 ,          39260, 2006-08 ,          39910, 2006-11 ,          40125, 2007-01 ,             na,         
2006-04-17 Mo      |,             na,         ,          37975, 2006-06 ,          38625, 2006-08 ,          39275, 2006-11 ,          39925, 2007-01 
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          36647, 2006-04 ,          37350, 2006-06 ,          38000, 2006-08 ,          38650, 2006-11 ,             na,         
2006-04-12 We      |,          36525, 2006-04 ,          37225, 2006-06 ,          37875, 2006-08 ,          38525, 2006-11 ,             na,         
2006-04-11 Tu      |,          36475, 2006-04 ,          37175, 2006-06 ,          37825, 2006-08 ,          38475, 2006-11 ,             na,         
2006-04-10 Mo      |,          36550, 2006-04 ,          37250, 2006-06 ,          37950, 2006-08 ,          38650, 2006-11 ,             na,         
2006-04-07 Fr      |,          36350, 2006-04 ,          37000, 2006-06 ,          37650, 2006-08 ,          38300, 2006-11 ,             na,         
2006-04-06 Th      |,          36575, 2006-04 ,          37300, 2006-06 ,          37950, 2006-08 ,          38600, 2006-11 ,             na,         
2006-04-05 We      |,          36450, 2006-04 ,          37100, 2006-06 ,          37750, 2006-08 ,          38400, 2006-11 ,             na,         
2006-04-04 Tu      |,          36150, 2006-04 ,          36700, 2006-06 ,          37250, 2006-08 ,          37800, 2006-11 ,             na,         
2006-04-03 Mo      |,          36530, 2006-04 ,          37080, 2006-06 ,          37630, 2006-08 ,          38180, 2006-11 ,             na,         
2006-03-31 Fr      |,          36175, 2006-04 ,          36725, 2006-06 ,          37275, 2006-08 ,          37825, 2006-11 ,             na,         
2006-03-30 Th      |,          36525, 2006-04 ,          37075, 2006-06 ,          37625, 2006-08 ,          38175, 2006-11 ,             na,         
2006-03-29 We      |,          35985, 2006-04 ,          36585, 2006-06 ,          37185, 2006-08 ,          37785, 2006-11 ,             na,         
2006-03-28 Tu      |,          35750, 2006-04 ,          36350, 2006-06 ,          36950, 2006-08 ,          37550, 2006-11 ,             na,         
2006-03-27 Mo      |,          35500, 2006-04 ,          36100, 2006-06 ,          36700, 2006-08 ,          37300, 2006-11 ,             na,         
2006-03-24 Fr      |,          35400, 2006-04 ,          36000, 2006-06 ,          36600, 2006-08 ,          37200, 2006-11 ,             na,         
2006-03-23 Th      |,          35200, 2006-04 ,          35825, 2006-06 ,          36450, 2006-08 ,          37050, 2006-11 ,             na,         
2006-03-22 We      |,          35000, 2006-04 ,          35625, 2006-06 ,          36250, 2006-08 ,          36850, 2006-11 ,             na,         
2006-03-21 Tu      |,          34990, 2006-04 ,          35515, 2006-06 ,          36040, 2006-08 ,          36540, 2006-11 ,             na,         
2006-03-20 Mo      |,          35020, 2006-04 ,          35520, 2006-06 ,          36020, 2006-08 ,          36520, 2006-11 ,             na,         
2006-03-17 Fr      |,          35225, 2006-04 ,          35725, 2006-06 ,          36225, 2006-08 ,          36725, 2006-11 ,             na,         
2006-03-16 Th      |,          35125, 2006-04 ,          35625, 2006-06 ,          36125, 2006-08 ,          36625, 2006-11 ,             na,         
2006-03-15 We      |,          35125, 2006-04 ,          35650, 2006-06 ,          36175, 2006-08 ,          36700, 2006-11 ,             na,         
2006-03-14 Tu      |,          34975, 2006-04 ,          35500, 2006-06 ,          36025, 2006-08 ,          36550, 2006-11 ,             na,         
2006-03-13 Mo      |,          34875, 2006-04 ,          35375, 2006-06 ,          35875, 2006-08 ,          36375, 2006-11 ,             na,         
2006-03-10 Fr      |,          34825, 2006-04 ,          35325, 2006-06 ,          35825, 2006-08 ,          36325, 2006-11 ,             na,         
2006-03-09 Th      |,          34850, 2006-04 ,          35350, 2006-06 ,          35850, 2006-08 ,          36350, 2006-11 ,             na,         
2006-03-08 We      |,          34875, 2006-04 ,          35375, 2006-06 ,          35875, 2006-08 ,          36375, 2006-11 ,             na,         
2006-03-07 Tu      |,          35200, 2006-04 ,          35675, 2006-06 ,          36150, 2006-08 ,          36625, 2006-11 ,             na,         
2006-03-06 Mo      |,          35425, 2006-04 ,          35850, 2006-06 ,          36275, 2006-08 ,          36675, 2006-11 ,             na,         
2006-03-03 Fr      |,          35800, 2006-04 ,          36200, 2006-06 ,          36600, 2006-08 ,          37000, 2006-11 ,             na,         
2006-03-02 Th      |,          35700, 2006-04 ,          36100, 2006-06 ,          36500, 2006-08 ,          36900, 2006-11 ,             na,         
2006-03-01 We      |,          35200, 2006-04 ,          35600, 2006-06 ,          36000, 2006-08 ,          36400, 2006-11 ,             na,         
2006-02-28 Tu      |,          35375, 2006-04 ,          35775, 2006-06 ,          36175, 2006-08 ,          36575, 2006-11 ,             na,         
2006-02-27 Mo      |,          34975, 2006-04 ,          35350, 2006-06 ,          35725, 2006-08 ,          36100, 2006-11 ,             na,         
2006-02-24 Fr      |,          35665, 2006-04 ,          36040, 2006-06 ,          36415, 2006-08 ,          36790, 2006-11 ,             na,         
2006-02-23 Th      |,          35325, 2006-04 ,          35700, 2006-06 ,          36075, 2006-08 ,          36450, 2006-11 ,             na,         
2006-02-22 We      |,          35400, 2006-04 ,          35775, 2006-06 ,          36150, 2006-08 ,          36525, 2006-11 ,             na,         
2006-02-21 Tu      |,          35700, 2006-04 ,          36025, 2006-06 ,          36350, 2006-08 ,          36675, 2006-11 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,          35400, 2006-04 ,          35725, 2006-06 ,          36050, 2006-08 ,          36375, 2006-11 ,             na,         
2006-02-16 Th      |,          34900, 2006-04 ,          35225, 2006-06 ,          35550, 2006-08 ,          35875, 2006-11 ,             na,         
2006-02-15 We      |,          34900, 2006-04 ,          35225, 2006-06 ,          35550, 2006-08 ,          35875, 2006-11 ,             na,         
2006-02-14 Tu      |,          35200, 2006-04 ,          35525, 2006-06 ,          35850, 2006-08 ,          36175, 2006-11 ,             na,         
2006-02-13 Mo      |,             na,         ,          35250, 2006-04 ,          35575, 2006-06 ,          35900, 2006-08 ,          36225, 2006-11 
2006-02-10 Fr      |,          35355, 2006-02 ,          35700, 2006-04 ,          36025, 2006-06 ,          36350, 2006-08 ,             na,         
2006-02-09 Th      |,          35750, 2006-02 ,          36100, 2006-04 ,          36425, 2006-06 ,          36750, 2006-08 ,             na,         
2006-02-08 We      |,          35675, 2006-02 ,          36025, 2006-04 ,          36350, 2006-06 ,          36675, 2006-08 ,             na,         
2006-02-07 Tu      |,          35525, 2006-02 ,          35875, 2006-04 ,          36200, 2006-06 ,          36525, 2006-08 ,             na,         
2006-02-06 Mo      |,          36125, 2006-02 ,          36450, 2006-04 ,          36775, 2006-06 ,          37100, 2006-08 ,             na,         
2006-02-03 Fr      |,          36275, 2006-02 ,          36600, 2006-04 ,          36925, 2006-06 ,          37250, 2006-08 ,             na,         
2006-02-02 Th      |,          35935, 2006-02 ,          36260, 2006-04 ,          36585, 2006-06 ,          36910, 2006-08 ,             na,         
2006-02-01 We      |,          36025, 2006-02 ,          36350, 2006-04 ,          36675, 2006-06 ,          37000, 2006-08 ,             na,         
2006-01-31 Tu      |,          36200, 2006-02 ,          36525, 2006-04 ,          36850, 2006-06 ,          37175, 2006-08 ,             na,         
2006-01-30 Mo      |,          36125, 2006-02 ,          36450, 2006-04 ,          36775, 2006-06 ,          37100, 2006-08 ,             na,         
2006-01-27 Fr      |,          35885, 2006-02 ,          36210, 2006-04 ,          36535, 2006-06 ,          36860, 2006-08 ,             na,         
2006-01-26 Th      |,          35725, 2006-02 ,          36050, 2006-04 ,          36375, 2006-06 ,          36700, 2006-08 ,             na,         
2006-01-25 We      |,          35700, 2006-02 ,          35900, 2006-04 ,          36100, 2006-06 ,          36550, 2006-08 ,             na,         
2006-01-24 Tu      |,          35600, 2006-02 ,          35800, 2006-04 ,          36000, 2006-06 ,          36300, 2006-08 ,             na,         
2006-01-23 Mo      |,          35425, 2006-02 ,          35575, 2006-04 ,          35775, 2006-06 ,          36075, 2006-08 ,             na,         
2006-01-20 Fr      |,          35325, 2006-02 ,          35475, 2006-04 ,          35675, 2006-06 ,          35975, 2006-08 ,             na,         
2006-01-19 Th      |,          35125, 2006-02 ,          35300, 2006-04 ,          35500, 2006-06 ,          35700, 2006-08 ,             na,         
2006-01-18 We      |,          34925, 2006-02 ,          35100, 2006-04 ,          35300, 2006-06 ,          35500, 2006-08 ,             na,         
2006-01-17 Tu      |,             na,         ,          35475, 2006-02 ,          35650, 2006-04 ,          35850, 2006-06 ,          35850, 2006-08 
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,          35176, 2006-01 ,          35100, 2006-02 ,          35250, 2006-04 ,          35450, 2006-06 ,             na,         
2006-01-12 Th      |,          35025, 2006-01 ,          35025, 2006-02 ,          35075, 2006-04 ,          35275, 2006-06 ,             na,         
2006-01-11 We      |,          35150, 2006-01 ,          35050, 2006-02 ,          35225, 2006-04 ,          35425, 2006-06 ,             na,         
2006-01-10 Tu      |,          35150, 2006-01 ,          35050, 2006-02 ,          35250, 2006-04 ,          35475, 2006-06 ,             na,         
2006-01-09 Mo      |,          35250, 2006-01 ,          35200, 2006-02 ,          35300, 2006-04 ,          35575, 2006-06 ,             na,         
2006-01-06 Fr      |,          35400, 2006-01 ,          35350, 2006-02 ,          35450, 2006-04 ,          35725, 2006-06 ,             na,         
2006-01-05 Th      |,          35050, 2006-01 ,          35000, 2006-02 ,          35125, 2006-04 ,          35450, 2006-06 ,             na,         
2006-01-04 We      |,          35450, 2006-01 ,          35350, 2006-02 ,          35400, 2006-04 ,          35725, 2006-06 ,             na,         
2006-01-03 Tu      |,          35350, 2006-01 ,          35250, 2006-02 ,          35250, 2006-04 ,          35575, 2006-06 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          35100, 2006-01 ,          35050, 2006-02 ,          34925, 2006-04 ,          35225, 2006-06 ,             na,         
2005-12-29 Th      |,          34900, 2006-01 ,          34725, 2006-02 ,          34725, 2006-04 ,          35025, 2006-06 ,             na,         
2005-12-28 We      |,          34800, 2006-01 ,          34625, 2006-02 ,          34625, 2006-04 ,          34925, 2006-06 ,             na,         
2005-12-27 Tu      |,          34425, 2006-01 ,          34250, 2006-02 ,          34250, 2006-04 ,          34600, 2006-06 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          34525, 2006-01 ,          34350, 2006-02 ,          34350, 2006-04 ,          34700, 2006-06 ,             na,         
2005-12-22 Th      |,          34600, 2006-01 ,          34425, 2006-02 ,          34425, 2006-04 ,          34775, 2006-06 ,             na,         
2005-12-21 We      |,          34350, 2006-01 ,          34175, 2006-02 ,          34175, 2006-04 ,          34475, 2006-06 ,             na,         
2005-12-20 Tu      |,          34400, 2006-01 ,          34225, 2006-02 ,          34225, 2006-04 ,          34525, 2006-06 ,             na,         
2005-12-19 Mo      |,          34475, 2006-01 ,          34300, 2006-02 ,          34300, 2006-04 ,          34600, 2006-06 ,             na,         
2005-12-16 Fr      |,          34415, 2006-01 ,          34215, 2006-02 ,          34240, 2006-04 ,          34540, 2006-06 ,             na,         
2005-12-15 Th      |,          34400, 2006-01 ,          34125, 2006-02 ,          34225, 2006-04 ,          34525, 2006-06 ,             na,         
2005-12-14 We      |,          34575, 2006-01 ,          34300, 2006-02 ,          34400, 2006-04 ,          34700, 2006-06 ,             na,         
2005-12-13 Tu      |,          34980, 2006-01 ,          34705, 2006-02 ,          34805, 2006-04 ,          35105, 2006-06 ,             na,         
2005-12-12 Mo      |,          34875, 2006-01 ,          34600, 2006-02 ,          34700, 2006-04 ,          35000, 2006-06 ,             na,         
2005-12-09 Fr      |,          34425, 2006-01 ,          34150, 2006-02 ,          34250, 2006-04 ,          34425, 2006-06 ,             na,         
2005-12-08 Th      |,          34500, 2006-01 ,          34225, 2006-02 ,          34325, 2006-04 ,          34500, 2006-06 ,             na,         
2005-12-07 We      |,          34175, 2006-01 ,          33900, 2006-02 ,          34000, 2006-04 ,          34175, 2006-06 ,             na,         
2005-12-06 Tu      |,          34175, 2006-01 ,          34000, 2006-02 ,          34000, 2006-04 ,          34125, 2006-06 ,             na,         
2005-12-05 Mo      |,          34275, 2006-01 ,          34175, 2006-02 ,          34100, 2006-04 ,          34300, 2006-06 ,             na,         
2005-12-02 Fr      |,          34075, 2006-01 ,          33875, 2006-02 ,          33900, 2006-04 ,          33900, 2006-06 ,             na,         
2005-12-01 Th      |,          33950, 2006-01 ,          33750, 2006-02 ,          33775, 2006-04 ,          33775, 2006-06 ,             na,         
2005-11-30 We      |,          33325, 2006-01 ,          33125, 2006-02 ,          33150, 2006-04 ,          33150, 2006-06 ,             na,         
2005-11-29 Tu      |,          33150, 2006-01 ,          32875, 2006-02 ,          32975, 2006-04 ,          32975, 2006-06 ,             na,         
2005-11-28 Mo      |,          33125, 2006-01 ,          32800, 2006-02 ,          32900, 2006-04 ,          32900, 2006-06 ,             na,         
2005-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          33100, 2006-01 ,          32850, 2006-02 ,          32875, 2006-04 ,          32900, 2006-06 ,             na,         
2005-11-22 Tu      |,          33275, 2006-01 ,          33075, 2006-02 ,          33100, 2006-04 ,          33125, 2006-06 ,             na,         
2005-11-21 Mo      |,          33175, 2006-01 ,          32975, 2006-02 ,          33000, 2006-04 ,          33025, 2006-06 ,             na,         
2005-11-18 Fr      |,          33200, 2006-01 ,          33000, 2006-02 ,          33025, 2006-04 ,          33050, 2006-06 ,             na,         
2005-11-17 Th      |,          33250, 2006-01 ,          33050, 2006-02 ,          33075, 2006-04 ,          33100, 2006-06 ,             na,         
2005-11-16 We      |,          33250, 2006-01 ,          33050, 2006-02 ,          33075, 2006-04 ,          33100, 2006-06 ,             na,         
2005-11-15 Tu      |,          33050, 2006-01 ,          32850, 2006-02 ,          32875, 2006-04 ,          32900, 2006-06 ,             na,         
2005-11-14 Mo      |,             na,         ,          33200, 2006-01 ,          33000, 2006-02 ,          33025, 2006-04 ,          33050, 2006-06 
2005-11-11 Fr      |,          33130, 2005-11 ,          33250, 2006-01 ,          33050, 2006-02 ,          33075, 2006-04 ,             na,         
2005-11-10 Th      |,          32925, 2005-11 ,          33075, 2006-01 ,          32875, 2006-02 ,          32900, 2006-04 ,             na,         
2005-11-09 We      |,          33000, 2005-11 ,          33125, 2006-01 ,          32925, 2006-02 ,          32950, 2006-04 ,             na,         
2005-11-08 Tu      |,          33050, 2005-11 ,          33200, 2006-01 ,          33000, 2006-02 ,          33025, 2006-04 ,             na,         
2005-11-07 Mo      |,          32900, 2005-11 ,          32950, 2006-01 ,          32950, 2006-02 ,          32755, 2006-04 ,             na,         
2005-11-04 Fr      |,          32950, 2005-11 ,          33025, 2006-01 ,          33025, 2006-02 ,          32850, 2006-04 ,             na,         
2005-11-03 Th      |,          33000, 2005-11 ,          33175, 2006-01 ,          33175, 2006-02 ,          33000, 2006-04 ,             na,         
2005-11-02 We      |,          32725, 2005-11 ,          32900, 2006-01 ,          32900, 2006-02 ,          32725, 2006-04 ,             na,         
2005-11-01 Tu      |,          32725, 2005-11 ,          32825, 2006-01 ,          32825, 2006-02 ,          32650, 2006-04 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          33150, 2005-11 ,          33225, 2006-01 ,          33225, 2006-02 ,          33050, 2006-04 ,             na,         
2005-10-27 Th      |,          33250, 2005-11 ,          33175, 2006-01 ,          32975, 2006-02 ,          32850, 2006-04 ,             na,         
2005-10-26 We      |,          33575, 2005-11 ,          33500, 2006-01 ,          33300, 2006-02 ,          33175, 2006-04 ,             na,         
2005-10-25 Tu      |,          33675, 2005-11 ,          33600, 2006-01 ,          33400, 2006-02 ,          33275, 2006-04 ,             na,         
2005-10-24 Mo      |,          33175, 2005-11 ,          33100, 2006-01 ,          32900, 2006-02 ,          32775, 2006-04 ,             na,         
2005-10-21 Fr      |,          33200, 2005-11 ,          33100, 2006-01 ,          32900, 2006-02 ,          32750, 2006-04 ,             na,         
2005-10-20 Th      |,          33200, 2005-11 ,          33100, 2006-01 ,          32900, 2006-02 ,          32750, 2006-04 ,             na,         
2005-10-19 We      |,          33425, 2005-11 ,          33375, 2006-01 ,          33175, 2006-02 ,          33075, 2006-04 ,             na,         
2005-10-18 Tu      |,          33575, 2005-11 ,          33525, 2006-01 ,          33325, 2006-02 ,          33225, 2006-04 ,             na,         
2005-10-17 Mo      |,          33675, 2005-11 ,          33625, 2006-01 ,          33425, 2006-02 ,          33325, 2006-04 ,             na,         
2005-10-14 Fr      |,          33350, 2005-11 ,          33300, 2006-01 ,          33100, 2006-02 ,          33000, 2006-04 ,             na,         
2005-10-13 Th      |,          33525, 2005-11 ,          33475, 2006-01 ,          33275, 2006-02 ,          33175, 2006-04 ,             na,         
2005-10-12 We      |,          33625, 2005-11 ,          33575, 2006-01 ,          33375, 2006-02 ,          33275, 2006-04 ,             na,         
2005-10-11 Tu      |,          33475, 2005-11 ,          33425, 2006-01 ,          33225, 2006-02 ,          33125, 2006-04 ,             na,         
2005-10-10 Mo      |,          33250, 2005-11 ,          33200, 2006-01 ,          33000, 2006-02 ,          32900, 2006-04 ,             na,         
2005-10-07 Fr      |,          33150, 2005-11 ,          33100, 2006-01 ,          32900, 2006-02 ,          32800, 2006-04 ,             na,         
2005-10-06 Th      |,          33050, 2005-11 ,          33050, 2006-01 ,          32850, 2006-02 ,          32700, 2006-04 ,             na,         
2005-10-05 We      |,          33275, 2005-11 ,          33250, 2006-01 ,          33100, 2006-02 ,          32950, 2006-04 ,             na,         
2005-10-04 Tu      |,          33280, 2005-11 ,          33230, 2006-01 ,          33080, 2006-02 ,          32930, 2006-04 ,             na,         
2005-10-03 Mo      |,          33550, 2005-11 ,          33500, 2006-01 ,          33350, 2006-02 ,          33200, 2006-04 ,             na,         
2005-09-30 Fr      |,          33275, 2005-11 ,          33225, 2006-01 ,          33075, 2006-02 ,          32925, 2006-04 ,             na,         
2005-09-29 Th      |,          33150, 2005-11 ,          33100, 2006-01 ,          32950, 2006-02 ,          32800, 2006-04 ,             na,         
2005-09-28 We      |,          33100, 2005-11 ,          33050, 2006-01 ,          32900, 2006-02 ,          32750, 2006-04 ,             na,         
2005-09-27 Tu      |,          32650, 2005-11 ,          32600, 2006-01 ,          32450, 2006-02 ,          32300, 2006-04 ,             na,         
2005-09-26 Mo      |,          32500, 2005-11 ,          32450, 2006-01 ,          32300, 2006-02 ,          32150, 2006-04 ,             na,         
2005-09-23 Fr      |,          32475, 2005-11 ,          32425, 2006-01 ,          32275, 2006-02 ,          32125, 2006-04 ,             na,         
2005-09-22 Th      |,          32750, 2005-11 ,          32700, 2006-01 ,          32550, 2006-02 ,          32400, 2006-04 ,             na,         
2005-09-21 We      |,          32600, 2005-11 ,          32550, 2006-01 ,          32400, 2006-02 ,          32250, 2006-04 ,             na,         
2005-09-20 Tu      |,          32375, 2005-11 ,          32325, 2006-01 ,          32175, 2006-02 ,          32025, 2006-04 ,             na,         
2005-09-19 Mo      |,          32470, 2005-11 ,          32420, 2006-01 ,          32270, 2006-02 ,          32120, 2006-04 ,             na,         
2005-09-16 Fr      |,          31975, 2005-11 ,          31925, 2006-01 ,          31875, 2006-02 ,          31625, 2006-04 ,             na,         
2005-09-15 Th      |,          32000, 2005-11 ,          31950, 2006-01 ,          31900, 2006-02 ,          31650, 2006-04 ,             na,         
2005-09-14 We      |,          31930, 2005-11 ,          31880, 2006-01 ,          31830, 2006-02 ,          31580, 2006-04 ,             na,         
2005-09-13 Tu      |,          31950, 2005-11 ,          31900, 2006-01 ,          31850, 2006-02 ,          31600, 2006-04 ,             na,         
2005-09-12 Mo      |,          32175, 2005-11 ,          32125, 2006-01 ,          32075, 2006-02 ,          31825, 2006-04 ,             na,         
2005-09-09 Fr      |,          32350, 2005-11 ,          32300, 2006-01 ,          32250, 2006-02 ,          32000, 2006-04 ,             na,         
2005-09-08 Th      |,          32275, 2005-11 ,          32225, 2006-01 ,          32175, 2006-02 ,          31925, 2006-04 ,             na,         
2005-09-07 We      |,          32225, 2005-11 ,          32175, 2006-01 ,          32125, 2006-02 ,          31875, 2006-04 ,             na,         
2005-09-06 Tu      |,          32550, 2005-11 ,          32500, 2006-01 ,          32450, 2006-02 ,          32200, 2006-04 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          32475, 2005-11 ,          32425, 2006-01 ,          32375, 2006-02 ,          32125, 2006-04 ,             na,         
2005-09-01 Th      |,          32525, 2005-11 ,          32475, 2006-01 ,          32425, 2006-02 ,          32175, 2006-04 ,             na,         
2005-08-31 We      |,          32050, 2005-11 ,          32050, 2006-01 ,          31975, 2006-02 ,          31800, 2006-04 ,             na,         
2005-08-30 Tu      |,          32025, 2005-11 ,          32025, 2006-01 ,          31950, 2006-02 ,          31775, 2006-04 ,             na,         
2005-08-29 Mo      |,          31750, 2005-11 ,          31750, 2006-01 ,          31675, 2006-02 ,          31500, 2006-04 ,             na,         
2005-08-26 Fr      |,          31600, 2005-11 ,          31600, 2006-01 ,          31525, 2006-02 ,          31350, 2006-04 ,             na,         
2005-08-25 Th      |,          31575, 2005-11 ,          31575, 2006-01 ,          31500, 2006-02 ,          31325, 2006-04 ,             na,         
2005-08-24 We      |,          31700, 2005-11 ,          31700, 2006-01 ,          31625, 2006-02 ,          31450, 2006-04 ,             na,         
2005-08-23 Tu      |,          31675, 2005-11 ,          31675, 2006-01 ,          31600, 2006-02 ,          31425, 2006-04 ,             na,         
2005-08-22 Mo      |,          31775, 2005-11 ,          31775, 2006-01 ,          31700, 2006-02 ,          31525, 2006-04 ,             na,         
2005-08-19 Fr      |,          31650, 2005-11 ,          31650, 2006-01 ,          31575, 2006-02 ,          31400, 2006-04 ,             na,         
2005-08-18 Th      |,          31440, 2005-11 ,          31440, 2006-01 ,          31365, 2006-02 ,          31190, 2006-04 ,             na,         
2005-08-17 We      |,          31525, 2005-11 ,          31525, 2006-01 ,          31450, 2006-02 ,          31275, 2006-04 ,             na,         
2005-08-16 Tu      |,          31695, 2005-11 ,          31695, 2006-01 ,          31645, 2006-02 ,          31445, 2006-04 ,             na,         
2005-08-15 Mo      |,             na,         ,          31600, 2005-11 ,          31600, 2006-01 ,          31600, 2006-02 ,          31600, 2006-04 
2005-08-12 Fr      |,          31713, 2005-08 ,          31990, 2005-11 ,          31990, 2006-01 ,          31990, 2006-02 ,             na,         
2005-08-11 Th      |,          31775, 2005-08 ,          32175, 2005-11 ,          32175, 2006-01 ,          32175, 2006-02 ,             na,         
2005-08-10 We      |,          31600, 2005-08 ,          32050, 2005-11 ,          32050, 2006-01 ,          31950, 2006-02 ,             na,         
2005-08-09 Tu      |,          31275, 2005-08 ,          31825, 2005-11 ,          31825, 2006-01 ,          31825, 2006-02 ,             na,         
2005-08-08 Mo      |,          31700, 2005-08 ,          32050, 2005-11 ,          32100, 2006-01 ,          32100, 2006-02 ,             na,         
2005-08-05 Fr      |,          31850, 2005-08 ,          32200, 2005-11 ,          32250, 2006-01 ,          32250, 2006-02 ,             na,         
2005-08-04 Th      |,          31950, 2005-08 ,          32300, 2005-11 ,          32350, 2006-01 ,          32350, 2006-02 ,             na,         
2005-08-03 We      |,          31850, 2005-08 ,          32200, 2005-11 ,          32250, 2006-01 ,          32250, 2006-02 ,             na,         
2005-08-02 Tu      |,          31900, 2005-08 ,          32250, 2005-11 ,          32300, 2006-01 ,          32300, 2006-02 ,             na,         
2005-08-01 Mo      |,          31750, 2005-08 ,          32050, 2005-11 ,          32100, 2006-01 ,          32050, 2006-02 ,             na,         
2005-07-29 Fr      |,          31475, 2005-08 ,          31825, 2005-11 ,          31875, 2006-01 ,          31820, 2006-02 ,             na,         
2005-07-28 Th      |,          31425, 2005-08 ,          31775, 2005-11 ,          31825, 2006-01 ,          31770, 2006-02 ,             na,         
2005-07-27 We      |,          31200, 2005-08 ,          31550, 2005-11 ,          31600, 2006-01 ,          31550, 2006-02 ,             na,         
2005-07-26 Tu      |,          31050, 2005-08 ,          31455, 2005-11 ,          31550, 2006-01 ,          31500, 2006-02 ,             na,         
2005-07-25 Mo      |,          31005, 2005-08 ,          31355, 2005-11 ,          31405, 2006-01 ,          31355, 2006-02 ,             na,         
2005-07-22 Fr      |,          30975, 2005-08 ,          31250, 2005-11 ,          31225, 2006-01 ,          31175, 2006-02 ,             na,         
2005-07-21 Th      |,          30900, 2005-08 ,          31175, 2005-11 ,          31150, 2006-01 ,          31100, 2006-02 ,             na,         
2005-07-20 We      |,          30900, 2005-08 ,          31125, 2005-11 ,          31050, 2006-01 ,          30975, 2006-02 ,             na,         
2005-07-19 Tu      |,          30975, 2005-08 ,          31200, 2005-11 ,          31125, 2006-01 ,          31050, 2006-02 ,             na,         
2005-07-18 Mo      |,          31175, 2005-08 ,          31425, 2005-11 ,          31375, 2006-01 ,          31275, 2006-02 ,             na,         
2005-07-15 Fr      |,          31200, 2005-08 ,          31450, 2005-11 ,          31400, 2006-01 ,          31300, 2006-02 ,             na,         
2005-07-14 Th      |,          31200, 2005-08 ,          31450, 2005-11 ,          31400, 2006-01 ,          31300, 2006-02 ,             na,         
2005-07-13 We      |,          31375, 2005-08 ,          31625, 2005-11 ,          31575, 2006-01 ,          31525, 2006-02 ,             na,         
2005-07-12 Tu      |,          31400, 2005-08 ,          31625, 2005-11 ,          31550, 2006-01 ,          31500, 2006-02 ,             na,         
2005-07-11 Mo      |,          31125, 2005-08 ,          31350, 2005-11 ,          31275, 2006-01 ,          31225, 2006-02 ,             na,         
2005-07-08 Fr      |,          31200, 2005-08 ,          31425, 2005-11 ,          31350, 2006-01 ,          31300, 2006-02 ,             na,         
2005-07-07 Th      |,          31400, 2005-08 ,          31625, 2005-11 ,          31550, 2006-01 ,          31500, 2006-02 ,             na,         
2005-07-06 We      |,          31600, 2005-08 ,          31675, 2005-11 ,          31450, 2006-01 ,          31450, 2006-02 ,             na,         
2005-07-05 Tu      |,          31450, 2005-08 ,          31525, 2005-11 ,          31300, 2006-01 ,          31300, 2006-02 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          31025, 2005-08 ,          31300, 2005-11 ,          31275, 2006-01 ,          31275, 2006-02 ,             na,         
2005-06-30 Th      |,          30850, 2005-08 ,          31050, 2005-11 ,          30950, 2006-01 ,          30950, 2006-02 ,             na,         
2005-06-29 We      |,          31045, 2005-08 ,          31245, 2005-11 ,          31145, 2006-01 ,          31145, 2006-02 ,             na,         
2005-06-28 Tu      |,          31025, 2005-08 ,          31225, 2005-11 ,          31125, 2006-01 ,          31125, 2006-02 ,             na,         
2005-06-27 Mo      |,          31350, 2005-08 ,          31550, 2005-11 ,          31450, 2006-01 ,          31450, 2006-02 ,             na,         
2005-06-24 Fr      |,          31550, 2005-08 ,          31750, 2005-11 ,          31650, 2006-01 ,          31650, 2006-02 ,             na,         
2005-06-23 Th      |,          31550, 2005-08 ,          31725, 2005-11 ,          31600, 2006-01 ,          31600, 2006-02 ,             na,         
2005-06-22 We      |,          31450, 2005-08 ,          31650, 2005-11 ,          31550, 2006-01 ,          31550, 2006-02 ,             na,         
2005-06-21 Tu      |,          31325, 2005-08 ,          31525, 2005-11 ,          31425, 2006-01 ,          31425, 2006-02 ,             na,         
2005-06-20 Mo      |,          31500, 2005-08 ,          31700, 2005-11 ,          31600, 2006-01 ,          31600, 2006-02 ,             na,