E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Mini (RM). (Specifications are as of Dec 10, 2004).
Grp: 16. Russell 1000 Mini (RM)
Column ( 1) Russell 1000 Mini (RM) maturity 1. Nearest maturity . Var:127. Obs for freq: 592. LeastFreq: daily
Column ( 2) Russell 1000 Mini (RM) maturity 2. 2nd maturity . Var:128. Obs for freq: 560. LeastFreq: daily
Column ( 3) Russell 1000 Mini (RM) maturity 3. 3rd maturity . Var:129. Obs for freq: 560. LeastFreq: daily
Column ( 4) Russell 1000 Mini (RM) maturity 4. 4th maturity . Var:130. Obs for freq: 560. LeastFreq: daily
Column ( 5) Russell 1000 Mini (RM) maturity 5. 5th maturity . Var:131. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 Mini (RM) . Futures . Settlement Price
                    , Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , RM1st                  ,, RM2nd                  ,, RM3rd                  ,, RM4th                  ,, RM5th                  ,
                    , Russell 1000 Mini (RM) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Jun.18.2007,,  Jan.2005 to May.1.2007,,  Jan.2005 to May.1.2007,,  Jan.2005 to May.1.2007,, Mar.2005 to Mar.19.2007,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-06-18 Mo      |,          83570, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,          83570, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,          83045, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,          82535, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,          81420, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,          82380, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,          82185, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,          81260, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,          82700, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,          83700, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,          84075, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,          84025, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,          83640, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,          83650, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,          83050, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          82725, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,          82375, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,          83190, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,          83200, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,          83275, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,          83200, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,          82550, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,          82725, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,          82250, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,          82295, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,          82500, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,          81800, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,          82680, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,          82450, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,          82590, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,          82600, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,          82250, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,          81875, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,          81325, 2007-06 ,          82025, 2007-09 ,          82725, 2007-12 ,          83425, 2008-03 ,             na,         
2007-04-30 Mo      |,          81120, 2007-06 ,          81820, 2007-09 ,          82520, 2007-12 ,          83220, 2008-03 ,             na,         
2007-04-27 Fr      |,          81900, 2007-06 ,          82600, 2007-09 ,          83300, 2007-12 ,          84000, 2008-03 ,             na,         
2007-04-26 Th      |,          81850, 2007-06 ,          82550, 2007-09 ,          83250, 2007-12 ,          83950, 2008-03 ,             na,         
2007-04-25 We      |,          81900, 2007-06 ,          82600, 2007-09 ,          83300, 2007-12 ,          84000, 2008-03 ,             na,         
2007-04-24 Tu      |,          81230, 2007-06 ,          81930, 2007-09 ,          82630, 2007-12 ,          83330, 2008-03 ,             na,         
2007-04-23 Mo      |,          81225, 2007-06 ,          81900, 2007-09 ,          82575, 2007-12 ,          83250, 2008-03 ,             na,         
2007-04-20 Fr      |,          81375, 2007-06 ,          82050, 2007-09 ,          82725, 2007-12 ,          83400, 2008-03 ,             na,         
2007-04-19 Th      |,          80825, 2007-06 ,          81500, 2007-09 ,          82175, 2007-12 ,          82850, 2008-03 ,             na,         
2007-04-18 We      |,          80850, 2007-06 ,          81525, 2007-09 ,          82200, 2007-12 ,          82875, 2008-03 ,             na,         
2007-04-17 Tu      |,          80700, 2007-06 ,          81375, 2007-09 ,          82050, 2007-12 ,          82725, 2008-03 ,             na,         
2007-04-16 Mo      |,          80550, 2007-06 ,          81225, 2007-09 ,          81900, 2007-12 ,          82575, 2008-03 ,             na,         
2007-04-13 Fr      |,          79875, 2007-06 ,          80550, 2007-09 ,          81225, 2007-12 ,          81900, 2008-03 ,             na,         
2007-04-12 Th      |,          79525, 2007-06 ,          80200, 2007-09 ,          80875, 2007-12 ,          81550, 2008-03 ,             na,         
2007-04-11 We      |,          79150, 2007-06 ,          79825, 2007-09 ,          80500, 2007-12 ,          81175, 2008-03 ,             na,         
2007-04-10 Tu      |,          79580, 2007-06 ,          80255, 2007-09 ,          80930, 2007-12 ,          81605, 2008-03 ,             na,         
2007-04-09 Mo      |,          79475, 2007-06 ,          80150, 2007-09 ,          80825, 2007-12 ,          81500, 2008-03 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,          79350, 2007-06 ,          80025, 2007-09 ,          80700, 2007-12 ,          81375, 2008-03 ,             na,         
2007-04-04 We      |,          79125, 2007-06 ,          79800, 2007-09 ,          80475, 2007-12 ,          81150, 2008-03 ,             na,         
2007-04-03 Tu      |,          79075, 2007-06 ,          79750, 2007-09 ,          80425, 2007-12 ,          81100, 2008-03 ,             na,         
2007-04-02 Mo      |,          78300, 2007-06 ,          78975, 2007-09 ,          79650, 2007-12 ,          80325, 2008-03 ,             na,         
2007-03-30 Fr      |,          78180, 2007-06 ,          78855, 2007-09 ,          79530, 2007-12 ,          80205, 2008-03 ,             na,         
2007-03-29 Th      |,          78175, 2007-06 ,          78850, 2007-09 ,          79525, 2007-12 ,          80200, 2008-03 ,             na,         
2007-03-28 We      |,          78100, 2007-06 ,          78775, 2007-09 ,          79450, 2007-12 ,          80125, 2008-03 ,             na,         
2007-03-27 Tu      |,          78600, 2007-06 ,          79275, 2007-09 ,          79950, 2007-12 ,          80625, 2008-03 ,             na,         
2007-03-26 Mo      |,          78950, 2007-06 ,          79625, 2007-09 ,          80300, 2007-12 ,          80975, 2008-03 ,             na,         
2007-03-23 Fr      |,          79050, 2007-06 ,          79725, 2007-09 ,          80400, 2007-12 ,          81075, 2008-03 ,             na,         
2007-03-22 Th      |,          78945, 2007-06 ,          79620, 2007-09 ,          80295, 2007-12 ,          80970, 2008-03 ,             na,         
2007-03-21 We      |,          78950, 2007-06 ,          79625, 2007-09 ,          80300, 2007-12 ,          80975, 2008-03 ,             na,         
2007-03-20 Tu      |,          77715, 2007-06 ,          78390, 2007-09 ,          79065, 2007-12 ,          79740, 2008-03 ,             na,         
2007-03-19 Mo      |,          76219, 2007-06 ,          77250, 2007-06 ,          77925, 2007-09 ,          78600, 2007-12 ,          79275, 2008-03 
2007-03-16 Fr      |,          76219, 2007-06 ,          76375, 2007-06 ,          77010, 2007-09 ,          77645, 2007-12 ,          78280, 2008-03 
2007-03-15 Th      |,          75990, 2007-03 ,          76625, 2007-06 ,          77260, 2007-09 ,          77895, 2007-12 ,             na,         
2007-03-14 We      |,          75950, 2007-03 ,          76625, 2007-06 ,          77300, 2007-09 ,          77975, 2007-12 ,             na,         
2007-03-13 Tu      |,          75420, 2007-03 ,          76100, 2007-06 ,          76780, 2007-09 ,          77460, 2007-12 ,             na,         
2007-03-12 Mo      |,          76880, 2007-03 ,          77575, 2007-06 ,          78270, 2007-09 ,          78965, 2007-12 ,             na,         
2007-03-09 Fr      |,          76730, 2007-03 ,          77425, 2007-06 ,          78120, 2007-09 ,          78815, 2007-12 ,             na,         
2007-03-08 Th      |,          76660, 2007-03 ,          77350, 2007-06 ,          78040, 2007-09 ,          78730, 2007-12 ,             na,         
2007-03-07 We      |,          75965, 2007-03 ,          76650, 2007-06 ,          77335, 2007-09 ,          78020, 2007-12 ,             na,         
2007-03-06 Tu      |,          76200, 2007-03 ,          76885, 2007-06 ,          77570, 2007-09 ,          78255, 2007-12 ,             na,         
2007-03-05 Mo      |,          74950, 2007-03 ,          75645, 2007-06 ,          76340, 2007-09 ,          77035, 2007-12 ,             na,         
2007-03-02 Fr      |,          75625, 2007-03 ,          76320, 2007-06 ,          77015, 2007-09 ,          77710, 2007-12 ,             na,         
2007-03-01 Th      |,          76750, 2007-03 ,          77450, 2007-06 ,          78150, 2007-09 ,          78850, 2007-12 ,             na,         
2007-02-28 We      |,          77005, 2007-03 ,          77705, 2007-06 ,          78405, 2007-09 ,          79105, 2007-12 ,             na,         
2007-02-27 Tu      |,          76150, 2007-03 ,          76900, 2007-06 ,          77650, 2007-09 ,          78400, 2007-12 ,             na,         
2007-02-26 Mo      |,          79350, 2007-03 ,          80100, 2007-06 ,          80850, 2007-09 ,          81600, 2007-12 ,             na,         
2007-02-23 Fr      |,          79425, 2007-03 ,          80175, 2007-06 ,          80925, 2007-09 ,          81675, 2007-12 ,             na,         
2007-02-22 Th      |,          79700, 2007-03 ,          80450, 2007-06 ,          81200, 2007-09 ,          81950, 2007-12 ,             na,         
2007-02-21 We      |,          79800, 2007-03 ,          80500, 2007-06 ,          81200, 2007-09 ,          81900, 2007-12 ,             na,         
2007-02-20 Tu      |,          79825, 2007-03 ,          80525, 2007-06 ,          81225, 2007-09 ,          81925, 2007-12 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          79625, 2007-03 ,          80325, 2007-06 ,          81025, 2007-09 ,          81725, 2007-12 ,             na,         
2007-02-15 Th      |,          79650, 2007-03 ,          80350, 2007-06 ,          81050, 2007-09 ,          81750, 2007-12 ,             na,         
2007-02-14 We      |,          79575, 2007-03 ,          80275, 2007-06 ,          80975, 2007-09 ,          81675, 2007-12 ,             na,         
2007-02-13 Tu      |,          79100, 2007-03 ,          79800, 2007-06 ,          80500, 2007-09 ,          81200, 2007-12 ,             na,         
2007-02-12 Mo      |,          78425, 2007-03 ,          79125, 2007-06 ,          79825, 2007-09 ,          80525, 2007-12 ,             na,         
2007-02-09 Fr      |,          78750, 2007-03 ,          79450, 2007-06 ,          80150, 2007-09 ,          80850, 2007-12 ,             na,         
2007-02-08 Th      |,          79350, 2007-03 ,          80050, 2007-06 ,          80750, 2007-09 ,          81450, 2007-12 ,             na,         
2007-02-07 We      |,          79450, 2007-03 ,          80150, 2007-06 ,          80850, 2007-09 ,          81550, 2007-12 ,             na,         
2007-02-06 Tu      |,          79275, 2007-03 ,          79975, 2007-06 ,          80675, 2007-09 ,          81375, 2007-12 ,             na,         
2007-02-05 Mo      |,          79300, 2007-03 ,          80000, 2007-06 ,          80700, 2007-09 ,          81400, 2007-12 ,             na,         
2007-02-02 Fr      |,          79250, 2007-03 ,          79950, 2007-06 ,          80650, 2007-09 ,          81350, 2007-12 ,             na,         
2007-02-01 Th      |,          79150, 2007-03 ,          79850, 2007-06 ,          80550, 2007-09 ,          81250, 2007-12 ,             na,         
2007-01-31 We      |,          78720, 2007-03 ,          79420, 2007-06 ,          80120, 2007-09 ,          80820, 2007-12 ,             na,         
2007-01-30 Tu      |,          78200, 2007-03 ,          78900, 2007-06 ,          79600, 2007-09 ,          80300, 2007-12 ,             na,         
2007-01-29 Mo      |,          77800, 2007-03 ,          78500, 2007-06 ,          79200, 2007-09 ,          79900, 2007-12 ,             na,         
2007-01-26 Fr      |,          77825, 2007-03 ,          78525, 2007-06 ,          79225, 2007-09 ,          79925, 2007-12 ,             na,         
2007-01-25 Th      |,          77850, 2007-03 ,          78550, 2007-06 ,          79250, 2007-09 ,          79950, 2007-12 ,             na,         
2007-01-24 We      |,          78775, 2007-03 ,          79475, 2007-06 ,          80175, 2007-09 ,          80875, 2007-12 ,             na,         
2007-01-23 Tu      |,          78150, 2007-03 ,          78850, 2007-06 ,          79550, 2007-09 ,          80250, 2007-12 ,             na,         
2007-01-22 Mo      |,          77900, 2007-03 ,          78600, 2007-06 ,          79300, 2007-09 ,          80000, 2007-12 ,             na,         
2007-01-19 Fr      |,          78225, 2007-03 ,          78925, 2007-06 ,          79625, 2007-09 ,          80325, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          78450, 2007-03 ,          79150, 2007-06 ,          79850, 2007-09 ,          80550, 2007-12 ,             na,         
2007-01-11 Th      |,          77925, 2007-03 ,          78625, 2007-06 ,          79325, 2007-09 ,          80025, 2007-12 ,             na,         
2007-01-10 We      |,          77550, 2007-03 ,          78250, 2007-06 ,          78950, 2007-09 ,          79650, 2007-12 ,             na,         
2007-01-09 Tu      |,          77250, 2007-03 ,          77950, 2007-06 ,          78650, 2007-09 ,          79350, 2007-12 ,             na,         
2007-01-08 Mo      |,          77300, 2007-03 ,          78000, 2007-06 ,          78700, 2007-09 ,          79400, 2007-12 ,             na,         
2007-01-05 Fr      |,          76990, 2007-03 ,          77690, 2007-06 ,          78390, 2007-09 ,          79090, 2007-12 ,             na,         
2007-01-04 Th      |,          77600, 2007-03 ,          78300, 2007-06 ,          79000, 2007-09 ,          79700, 2007-12 ,             na,         
2007-01-03 We      |,          77425, 2007-03 ,          78125, 2007-06 ,          78825, 2007-09 ,          79525, 2007-12 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,             na,         
2006-12-28 Th      |,          78025, 2007-03 ,          78725, 2007-06 ,          79425, 2007-09 ,          80125, 2007-12 ,             na,         
2006-12-27 We      |,          78000, 2007-03 ,          78700, 2007-06 ,          79400, 2007-09 ,          80100, 2007-12 ,             na,         
2006-12-26 Tu      |,          77575, 2007-03 ,          78275, 2007-06 ,          78975, 2007-09 ,          79675, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          77125, 2007-03 ,          77825, 2007-06 ,          78525, 2007-09 ,          79225, 2007-12 ,             na,         
2006-12-21 Th      |,          77670, 2007-03 ,          78370, 2007-06 ,          79070, 2007-09 ,          79770, 2007-12 ,             na,         
2006-12-20 We      |,          77925, 2007-03 ,          78625, 2007-06 ,          79325, 2007-09 ,          80025, 2007-12 ,             na,         
2006-12-19 Tu      |,          78000, 2007-03 ,          78690, 2007-06 ,          79380, 2007-09 ,          80070, 2007-12 ,             na,         
2006-12-18 Mo      |,          77629, 2006-12 ,          77925, 2007-03 ,          78615, 2007-06 ,          79305, 2007-09 ,          79995, 2007-12 
2006-12-15 Fr      |,          77629, 2006-12 ,          78160, 2007-03 ,          78850, 2007-06 ,          79540, 2007-09 ,          80230, 2007-12 
2006-12-14 Th      |,          77435, 2006-12 ,          78125, 2007-03 ,          78815, 2007-06 ,          79505, 2007-09 ,             na,         
2006-12-13 We      |,          76870, 2006-12 ,          77550, 2007-03 ,          78230, 2007-06 ,          78910, 2007-09 ,             na,         
2006-12-12 Tu      |,          76770, 2006-12 ,          77450, 2007-03 ,          78130, 2007-06 ,          78810, 2007-09 ,             na,         
2006-12-11 Mo      |,          76900, 2006-12 ,          77575, 2007-03 ,          78250, 2007-06 ,          78925, 2007-09 ,             na,         
2006-12-08 Fr      |,          76700, 2006-12 ,          77370, 2007-03 ,          78040, 2007-06 ,          78710, 2007-09 ,             na,         
2006-12-07 Th      |,          76600, 2006-12 ,          77270, 2007-03 ,          77940, 2007-06 ,          78610, 2007-09 ,             na,         
2006-12-06 We      |,          76925, 2006-12 ,          77600, 2007-03 ,          78275, 2007-06 ,          78950, 2007-09 ,             na,         
2006-12-05 Tu      |,          77025, 2006-12 ,          77695, 2007-03 ,          78365, 2007-06 ,          79035, 2007-09 ,             na,         
2006-12-04 Mo      |,          76700, 2006-12 ,          77360, 2007-03 ,          78020, 2007-06 ,          78680, 2007-09 ,             na,         
2006-12-01 Fr      |,          76150, 2006-12 ,          76810, 2007-03 ,          77470, 2007-06 ,          78130, 2007-09 ,             na,         
2006-11-30 Th      |,          76255, 2006-12 ,          76915, 2007-03 ,          77575, 2007-06 ,          78235, 2007-09 ,             na,         
2006-11-29 We      |,          76200, 2006-12 ,          76860, 2007-03 ,          77520, 2007-06 ,          78180, 2007-09 ,             na,         
2006-11-28 Tu      |,          75475, 2006-12 ,          76125, 2007-03 ,          76775, 2007-06 ,          77425, 2007-09 ,             na,         
2006-11-27 Mo      |,          75175, 2006-12 ,          75825, 2007-03 ,          76475, 2007-06 ,          77125, 2007-09 ,             na,         
2006-11-24 Fr      |,          76300, 2006-12 ,          76950, 2007-03 ,          77600, 2007-06 ,          78250, 2007-09 ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          76550, 2006-12 ,          77200, 2007-03 ,          77850, 2007-06 ,          78500, 2007-09 ,             na,         
2006-11-21 Tu      |,          76375, 2006-12 ,          77025, 2007-03 ,          77675, 2007-06 ,          78325, 2007-09 ,             na,         
2006-11-20 Mo      |,          76275, 2006-12 ,          76925, 2007-03 ,          77575, 2007-06 ,          78225, 2007-09 ,             na,         
2006-11-17 Fr      |,          76260, 2006-12 ,          76910, 2007-03 ,          77560, 2007-06 ,          78210, 2007-09 ,             na,         
2006-11-16 Th      |,          76275, 2006-12 ,          76925, 2007-03 ,          77575, 2007-06 ,          78225, 2007-09 ,             na,         
2006-11-15 We      |,          76100, 2006-12 ,          76725, 2007-03 ,          77350, 2007-06 ,          77975, 2007-09 ,             na,         
2006-11-14 Tu      |,          75900, 2006-12 ,          76525, 2007-03 ,          77150, 2007-06 ,          77775, 2007-09 ,             na,         
2006-11-13 Mo      |,          75375, 2006-12 ,          76000, 2007-03 ,          76625, 2007-06 ,          77250, 2007-09 ,             na,         
2006-11-10 Fr      |,          75175, 2006-12 ,          75800, 2007-03 ,          76425, 2007-06 ,          77050, 2007-09 ,             na,         
2006-11-09 Th      |,          75090, 2006-12 ,          75715, 2007-03 ,          76340, 2007-06 ,          76965, 2007-09 ,             na,         
2006-11-08 We      |,          75500, 2006-12 ,          76125, 2007-03 ,          76750, 2007-06 ,          77375, 2007-09 ,             na,         
2006-11-07 Tu      |,          75350, 2006-12 ,          75975, 2007-03 ,          76600, 2007-06 ,          77225, 2007-09 ,             na,         
2006-11-06 Mo      |,          75075, 2006-12 ,          75700, 2007-03 ,          76325, 2007-06 ,          76950, 2007-09 ,             na,         
2006-11-03 Fr      |,          74300, 2006-12 ,          74925, 2007-03 ,          75550, 2007-06 ,          76175, 2007-09 ,             na,         
2006-11-02 Th      |,          74400, 2006-12 ,          75025, 2007-03 ,          75650, 2007-06 ,          76275, 2007-09 ,             na,         
2006-11-01 We      |,          74425, 2006-12 ,          75050, 2007-03 ,          75675, 2007-06 ,          76300, 2007-09 ,             na,         
2006-10-31 Tu      |,          75030, 2006-12 ,          75655, 2007-03 ,          76280, 2007-06 ,          76905, 2007-09 ,             na,         
2006-10-30 Mo      |,          75025, 2006-12 ,          75650, 2007-03 ,          76275, 2007-06 ,          76900, 2007-09 ,             na,         
2006-10-27 Fr      |,          75125, 2006-12 ,          75750, 2007-03 ,          76375, 2007-06 ,          77000, 2007-09 ,             na,         
2006-10-26 Th      |,          75550, 2006-12 ,          76175, 2007-03 ,          76800, 2007-06 ,          77425, 2007-09 ,             na,         
2006-10-25 We      |,          75300, 2006-12 ,          75925, 2007-03 ,          76550, 2007-06 ,          77175, 2007-09 ,             na,         
2006-10-24 Tu      |,          75100, 2006-12 ,          75725, 2007-03 ,          76350, 2007-06 ,          76975, 2007-09 ,             na,         
2006-10-23 Mo      |,          74875, 2006-12 ,          75500, 2007-03 ,          76125, 2007-06 ,          76750, 2007-09 ,             na,         
2006-10-20 Fr      |,          74555, 2006-12 ,          75180, 2007-03 ,          75805, 2007-06 ,          76430, 2007-09 ,             na,         
2006-10-19 Th      |,          74550, 2006-12 ,          75175, 2007-03 ,          75800, 2007-06 ,          76425, 2007-09 ,             na,         
2006-10-18 We      |,          74475, 2006-12 ,          75100, 2007-03 ,          75725, 2007-06 ,          76350, 2007-09 ,             na,         
2006-10-17 Tu      |,          74450, 2006-12 ,          75075, 2007-03 ,          75700, 2007-06 ,          76325, 2007-09 ,             na,         
2006-10-16 Mo      |,          74715, 2006-12 ,          75340, 2007-03 ,          75965, 2007-06 ,          76590, 2007-09 ,             na,         
2006-10-13 Fr      |,          74550, 2006-12 ,          75175, 2007-03 ,          75800, 2007-06 ,          76425, 2007-09 ,             na,         
2006-10-12 Th      |,          74400, 2006-12 ,          75025, 2007-03 ,          75650, 2007-06 ,          76275, 2007-09 ,             na,         
2006-10-11 We      |,          73725, 2006-12 ,          74350, 2007-03 ,          74975, 2007-06 ,          75600, 2007-09 ,             na,         
2006-10-10 Tu      |,          73825, 2006-12 ,          74450, 2007-03 ,          75075, 2007-06 ,          75700, 2007-09 ,             na,         
2006-10-09 Mo      |,          73750, 2006-12 ,          74375, 2007-03 ,          75000, 2007-06 ,          75625, 2007-09 ,             na,         
2006-10-06 Fr      |,          73650, 2006-12 ,          74275, 2007-03 ,          74900, 2007-06 ,          75525, 2007-09 ,             na,         
2006-10-05 Th      |,          73750, 2006-12 ,          74375, 2007-03 ,          75000, 2007-06 ,          75625, 2007-09 ,             na,         
2006-10-04 We      |,          73575, 2006-12 ,          74200, 2007-03 ,          74825, 2007-06 ,          75450, 2007-09 ,             na,         
2006-10-03 Tu      |,          72725, 2006-12 ,          73350, 2007-03 ,          73975, 2007-06 ,          74600, 2007-09 ,             na,         
2006-10-02 Mo      |,          72600, 2006-12 ,          73225, 2007-03 ,          73850, 2007-06 ,          74475, 2007-09 ,             na,         
2006-09-29 Fr      |,          72865, 2006-12 ,          73490, 2007-03 ,          74115, 2007-06 ,          74740, 2007-09 ,             na,         
2006-09-28 Th      |,          72990, 2006-12 ,          73615, 2007-03 ,          74240, 2007-06 ,          74865, 2007-09 ,             na,         
2006-09-27 We      |,          73025, 2006-12 ,          73650, 2007-03 ,          74275, 2007-06 ,          74900, 2007-09 ,             na,         
2006-09-26 Tu      |,          73000, 2006-12 ,          73625, 2007-03 ,          74250, 2007-06 ,          74875, 2007-09 ,             na,         
2006-09-25 Mo      |,          72350, 2006-12 ,          72975, 2007-03 ,          73600, 2007-06 ,          74225, 2007-09 ,             na,         
2006-09-22 Fr      |,          71855, 2006-12 ,          72480, 2007-03 ,          73105, 2007-06 ,          73730, 2007-09 ,             na,         
2006-09-21 Th      |,          72105, 2006-12 ,          72730, 2007-03 ,          73355, 2007-06 ,          73980, 2007-09 ,             na,         
2006-09-20 We      |,          72425, 2006-12 ,          73050, 2007-03 ,          73675, 2007-06 ,          74300, 2007-09 ,             na,         
2006-09-19 Tu      |,          72125, 2006-12 ,          72750, 2007-03 ,          73375, 2007-06 ,          74000, 2007-09 ,             na,         
2006-09-18 Mo      |,          72350, 2006-12 ,          72975, 2007-03 ,          73600, 2007-06 ,          74225, 2007-09 ,             na,         
2006-09-15 Fr      |,          71783, 2006-09 ,          72225, 2006-12 ,          72850, 2007-03 ,          73475, 2007-06 ,          74100, 2007-09 
2006-09-14 Th      |,          71525, 2006-09 ,          72150, 2006-12 ,          72775, 2007-03 ,          73400, 2007-06 ,             na,         
2006-09-13 We      |,          71530, 2006-09 ,          72150, 2006-12 ,          72770, 2007-03 ,          73390, 2007-06 ,             na,         
2006-09-12 Tu      |,          71280, 2006-09 ,          71900, 2006-12 ,          72520, 2007-03 ,          73140, 2007-06 ,             na,         
2006-09-11 Mo      |,          70505, 2006-09 ,          71125, 2006-12 ,          71745, 2007-03 ,          72365, 2007-06 ,             na,         
2006-09-08 Fr      |,          70455, 2006-09 ,          71075, 2006-12 ,          71695, 2007-03 ,          72315, 2007-06 ,             na,         
2006-09-07 Th      |,          70300, 2006-09 ,          70925, 2006-12 ,          71550, 2007-03 ,          72175, 2007-06 ,             na,         
2006-09-06 We      |,          70675, 2006-09 ,          71315, 2006-12 ,          71955, 2007-03 ,          72595, 2007-06 ,             na,         
2006-09-05 Tu      |,          71325, 2006-09 ,          71965, 2006-12 ,          72605, 2007-03 ,          73245, 2007-06 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          71200, 2006-09 ,          71835, 2006-12 ,          72470, 2007-03 ,          73105, 2007-06 ,             na,         
2006-08-31 Th      |,          70855, 2006-09 ,          71490, 2006-12 ,          72125, 2007-03 ,          72760, 2007-06 ,             na,         
2006-08-30 We      |,          70795, 2006-09 ,          71430, 2006-12 ,          72065, 2007-03 ,          72700, 2007-06 ,             na,         
2006-08-29 Tu      |,          70775, 2006-09 ,          71410, 2006-12 ,          72045, 2007-03 ,          72680, 2007-06 ,             na,         
2006-08-28 Mo      |,          70675, 2006-09 ,          71305, 2006-12 ,          71935, 2007-03 ,          72565, 2007-06 ,             na,         
2006-08-25 Fr      |,          70300, 2006-09 ,          70930, 2006-12 ,          71560, 2007-03 ,          72190, 2007-06 ,             na,         
2006-08-24 Th      |,          70220, 2006-09 ,          70850, 2006-12 ,          71480, 2007-03 ,          72110, 2007-06 ,             na,         
2006-08-23 We      |,          70275, 2006-09 ,          70905, 2006-12 ,          71535, 2007-03 ,          72165, 2007-06 ,             na,         
2006-08-22 Tu      |,          70600, 2006-09 ,          71230, 2006-12 ,          71860, 2007-03 ,          72490, 2007-06 ,             na,         
2006-08-21 Mo      |,          70625, 2006-09 ,          71225, 2006-12 ,          71825, 2007-03 ,          72425, 2007-06 ,             na,         
2006-08-18 Fr      |,          70825, 2006-09 ,          71425, 2006-12 ,          72025, 2007-03 ,          72625, 2007-06 ,             na,         
2006-08-17 Th      |,          70450, 2006-09 ,          71050, 2006-12 ,          71650, 2007-03 ,          72250, 2007-06 ,             na,         
2006-08-16 We      |,          70450, 2006-09 ,          71050, 2006-12 ,          71650, 2007-03 ,          72250, 2007-06 ,             na,         
2006-08-15 Tu      |,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,          71675, 2007-06 ,             na,         
2006-08-14 Mo      |,          69025, 2006-09 ,          69625, 2006-12 ,          70225, 2007-03 ,          70825, 2007-06 ,             na,         
2006-08-11 Fr      |,          68975, 2006-09 ,          69575, 2006-12 ,          70175, 2007-03 ,          70775, 2007-06 ,             na,         
2006-08-10 Th      |,          69150, 2006-09 ,          69750, 2006-12 ,          70350, 2007-03 ,          70950, 2007-06 ,             na,         
2006-08-09 We      |,          68940, 2006-09 ,          69540, 2006-12 ,          70140, 2007-03 ,          70740, 2007-06 ,             na,         
2006-08-08 Tu      |,          69250, 2006-09 ,          69850, 2006-12 ,          70450, 2007-03 ,          71050, 2007-06 ,             na,         
2006-08-07 Mo      |,          69575, 2006-09 ,          70175, 2006-12 ,          70775, 2007-03 ,          71375, 2007-06 ,             na,         
2006-08-04 Fr      |,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,          71625, 2007-06 ,             na,         
2006-08-03 Th      |,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,          71675, 2007-06 ,             na,         
2006-08-02 We      |,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,             na,         
2006-08-01 Tu      |,          69225, 2006-09 ,          69825, 2006-12 ,          70425, 2007-03 ,          71025, 2007-06 ,             na,         
2006-07-31 Mo      |,          69550, 2006-09 ,          70150, 2006-12 ,          70750, 2007-03 ,          71350, 2007-06 ,             na,         
2006-07-28 Fr      |,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,             na,         
2006-07-27 Th      |,          68925, 2006-09 ,          69525, 2006-12 ,          70125, 2007-03 ,          70725, 2007-06 ,             na,         
2006-07-26 We      |,          69050, 2006-09 ,          69650, 2006-12 ,          70250, 2007-03 ,          70850, 2007-06 ,             na,         
2006-07-25 Tu      |,          69000, 2006-09 ,          69600, 2006-12 ,          70200, 2007-03 ,          70800, 2007-06 ,             na,         
2006-07-24 Mo      |,          68750, 2006-09 ,          69350, 2006-12 ,          69950, 2007-03 ,          70550, 2007-06 ,             na,         
2006-07-21 Fr      |,          67500, 2006-09 ,          68100, 2006-12 ,          68700, 2007-03 ,          69300, 2007-06 ,             na,         
2006-07-20 Th      |,          68100, 2006-09 ,          68700, 2006-12 ,          69300, 2007-03 ,          69900, 2007-06 ,             na,         
2006-07-19 We      |,          68600, 2006-09 ,          69200, 2006-12 ,          69800, 2007-03 ,          70400, 2007-06 ,             na,         
2006-07-18 Tu      |,          67650, 2006-09 ,          68250, 2006-12 ,          68850, 2007-03 ,          69450, 2007-06 ,             na,         
2006-07-17 Mo      |,          67380, 2006-09 ,          67980, 2006-12 ,          68580, 2007-03 ,          69180, 2007-06 ,             na,         
2006-07-14 Fr      |,          68500, 2006-09 ,          69100, 2006-12 ,          69700, 2007-03 ,          70300, 2007-06 ,             na,         
2006-07-13 Th      |,          67870, 2006-09 ,          68470, 2006-12 ,          69070, 2007-03 ,          69670, 2007-06 ,             na,         
2006-07-12 We      |,          68950, 2006-09 ,          69550, 2006-12 ,          70150, 2007-03 ,          70750, 2007-06 ,             na,         
2006-07-11 Tu      |,          69700, 2006-09 ,          70300, 2006-12 ,          70900, 2007-03 ,          71500, 2007-06 ,             na,         
2006-07-10 Mo      |,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,          71225, 2007-06 ,             na,         
2006-07-07 Fr      |,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,          71225, 2007-06 ,             na,         
2006-07-06 Th      |,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,          71625, 2007-06 ,             na,         
2006-07-05 We      |,          69650, 2006-09 ,          70250, 2006-12 ,          70850, 2007-03 ,          71450, 2007-06 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,          70150, 2006-09 ,          70750, 2006-12 ,          71350, 2007-03 ,          71950, 2007-06 ,             na,         
2006-06-30 Fr      |,          69715, 2006-09 ,          70315, 2006-12 ,          70915, 2007-03 ,          71515, 2007-06 ,             na,         
2006-06-29 Th      |,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,          71675, 2007-06 ,             na,         
2006-06-28 We      |,          68475, 2006-09 ,          69075, 2006-12 ,          69675, 2007-03 ,          70275, 2007-06 ,             na,         
2006-06-27 Tu      |,          68025, 2006-09 ,          68625, 2006-12 ,          69225, 2007-03 ,          69825, 2007-06 ,             na,         
2006-06-26 Mo      |,          68650, 2006-09 ,          69250, 2006-12 ,          69850, 2007-03 ,          70450, 2007-06 ,             na,         
2006-06-23 Fr      |,          68350, 2006-09 ,          68950, 2006-12 ,          69550, 2007-03 ,          70150, 2007-06 ,             na,         
2006-06-22 Th      |,          68350, 2006-09 ,          68950, 2006-12 ,          69550, 2007-03 ,          70150, 2007-06 ,             na,         
2006-06-21 We      |,          68700, 2006-09 ,          69300, 2006-12 ,          69900, 2007-03 ,          70500, 2007-06 ,             na,         
2006-06-20 Tu      |,          68100, 2006-09 ,          68700, 2006-12 ,          69300, 2007-03 ,          69900, 2007-06 ,             na,         
2006-06-19 Mo      |,          67950, 2006-09 ,          68550, 2006-12 ,          69150, 2007-03 ,          69750, 2007-06 ,             na,         
2006-06-16 Fr      |,          68170, 2006-06 ,          68600, 2006-09 ,          69200, 2006-12 ,          69800, 2007-03 ,          70400, 2007-06 
2006-06-15 Th      |,          68400, 2006-06 ,          69000, 2006-09 ,          69600, 2006-12 ,          70200, 2007-03 ,             na,         
2006-06-14 We      |,          66915, 2006-06 ,          67500, 2006-09 ,          68085, 2006-12 ,          68670, 2007-03 ,             na,         
2006-06-13 Tu      |,          66490, 2006-06 ,          67075, 2006-09 ,          67660, 2006-12 ,          68245, 2007-03 ,             na,         
2006-06-12 Mo      |,          67310, 2006-06 ,          67900, 2006-09 ,          68490, 2006-12 ,          69080, 2007-03 ,             na,         
2006-06-09 Fr      |,          68145, 2006-06 ,          68750, 2006-09 ,          69355, 2006-12 ,          69960, 2007-03 ,             na,         
2006-06-08 Th      |,          68400, 2006-06 ,          69000, 2006-09 ,          69600, 2006-12 ,          70200, 2007-03 ,             na,         
2006-06-07 We      |,          68375, 2006-06 ,          68980, 2006-09 ,          69585, 2006-12 ,          70190, 2007-03 ,             na,         
2006-06-06 Tu      |,          68850, 2006-06 ,          69455, 2006-09 ,          70060, 2006-12 ,          70665, 2007-03 ,             na,         
2006-06-05 Mo      |,          69175, 2006-06 ,          69795, 2006-09 ,          70415, 2006-12 ,          71035, 2007-03 ,             na,         
2006-06-02 Fr      |,          70250, 2006-06 ,          70870, 2006-09 ,          71490, 2006-12 ,          72110, 2007-03 ,             na,         
2006-06-01 Th      |,          70125, 2006-06 ,          70745, 2006-09 ,          71365, 2006-12 ,          71985, 2007-03 ,             na,         
2006-05-31 We      |,          69275, 2006-06 ,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,             na,         
2006-05-30 Tu      |,          68600, 2006-06 ,          69200, 2006-09 ,          69800, 2006-12 ,          70400, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          69800, 2006-06 ,          70400, 2006-09 ,          71000, 2006-12 ,          71600, 2007-03 ,             na,         
2006-05-25 Th      |,          69400, 2006-06 ,          70000, 2006-09 ,          70600, 2006-12 ,          71200, 2007-03 ,             na,         
2006-05-24 We      |,          68600, 2006-06 ,          69200, 2006-09 ,          69800, 2006-12 ,          70400, 2007-03 ,             na,         
2006-05-23 Tu      |,          68150, 2006-06 ,          68750, 2006-09 ,          69350, 2006-12 ,          69950, 2007-03 ,             na,         
2006-05-22 Mo      |,          68700, 2006-06 ,          69300, 2006-09 ,          69900, 2006-12 ,          70500, 2007-03 ,             na,         
2006-05-19 Fr      |,          69225, 2006-06 ,          69825, 2006-09 ,          70425, 2006-12 ,          71025, 2007-03 ,             na,         
2006-05-18 Th      |,          68825, 2006-06 ,          69425, 2006-09 ,          70025, 2006-12 ,          70625, 2007-03 ,             na,         
2006-05-17 We      |,          69160, 2006-06 ,          69790, 2006-09 ,          70360, 2006-12 ,          70960, 2007-03 ,             na,         
2006-05-16 Tu      |,          70525, 2006-06 ,          71125, 2006-09 ,          71725, 2006-12 ,          72325, 2007-03 ,             na,         
2006-05-15 Mo      |,          70600, 2006-06 ,          71200, 2006-09 ,          71800, 2006-12 ,          72400, 2007-03 ,             na,         
2006-05-12 Fr      |,          70480, 2006-06 ,          71080, 2006-09 ,          71680, 2006-12 ,          72280, 2007-03 ,             na,         
2006-05-11 Th      |,          71525, 2006-06 ,          72125, 2006-09 ,          72725, 2006-12 ,          73325, 2007-03 ,             na,         
2006-05-10 We      |,          72325, 2006-06 ,          72925, 2006-09 ,          73525, 2006-12 ,          74125, 2007-03 ,             na,         
2006-05-09 Tu      |,          72445, 2006-06 ,          73045, 2006-09 ,          73645, 2006-12 ,          74245, 2007-03 ,             na,         
2006-05-08 Mo      |,          72385, 2006-06 ,          72985, 2006-09 ,          73585, 2006-12 ,          74185, 2007-03 ,             na,         
2006-05-05 Fr      |,          72475, 2006-06 ,          73075, 2006-09 ,          73675, 2006-12 ,          74275, 2007-03 ,             na,         
2006-05-04 Th      |,          71750, 2006-06 ,          72350, 2006-09 ,          72950, 2006-12 ,          73550, 2007-03 ,             na,         
2006-05-03 We      |,          71500, 2006-06 ,          72100, 2006-09 ,          72700, 2006-12 ,          73300, 2007-03 ,             na,         
2006-05-02 Tu      |,          71800, 2006-06 ,          72400, 2006-09 ,          73000, 2006-12 ,          73600, 2007-03 ,             na,         
2006-05-01 Mo      |,          71300, 2006-06 ,          71900, 2006-09 ,          72500, 2006-12 ,          73100, 2007-03 ,             na,         
2006-04-28 Fr      |,          71730, 2006-06 ,          72330, 2006-09 ,          72930, 2006-12 ,          73530, 2007-03 ,             na,         
2006-04-27 Th      |,          71700, 2006-06 ,          72300, 2006-09 ,          72900, 2006-12 ,          73500, 2007-03 ,             na,         
2006-04-26 We      |,          71340, 2006-06 ,          71940, 2006-09 ,          72540, 2006-12 ,          73140, 2007-03 ,             na,         
2006-04-25 Tu      |,          71425, 2006-06 ,          72025, 2006-09 ,          72625, 2006-12 ,          73225, 2007-03 ,             na,         
2006-04-24 Mo      |,          71700, 2006-06 ,          72300, 2006-09 ,          72900, 2006-12 ,          73500, 2007-03 ,             na,         
2006-04-21 Fr      |,          71850, 2006-06 ,          72450, 2006-09 ,          73050, 2006-12 ,          73650, 2007-03 ,             na,         
2006-04-20 Th      |,          71890, 2006-06 ,          72490, 2006-09 ,          73090, 2006-12 ,          73690, 2007-03 ,             na,         
2006-04-19 We      |,          71800, 2006-06 ,          72400, 2006-09 ,          73000, 2006-12 ,          73600, 2007-03 ,             na,         
2006-04-18 Tu      |,          71690, 2006-06 ,          72290, 2006-09 ,          72890, 2006-12 ,          73490, 2007-03 ,             na,         
2006-04-17 Mo      |,          70475, 2006-06 ,          71075, 2006-09 ,          71675, 2006-12 ,          72275, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          70600, 2006-06 ,          71200, 2006-09 ,          71800, 2006-12 ,          72400, 2007-03 ,             na,         
2006-04-12 We      |,          70630, 2006-06 ,          71230, 2006-09 ,          71830, 2006-12 ,          72430, 2007-03 ,             na,         
2006-04-11 Tu      |,          70550, 2006-06 ,          71150, 2006-09 ,          71750, 2006-12 ,          72350, 2007-03 ,             na,         
2006-04-10 Mo      |,          71175, 2006-06 ,          71775, 2006-09 ,          72375, 2006-12 ,          72975, 2007-03 ,             na,         
2006-04-07 Fr      |,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,             na,         
2006-04-06 Th      |,          71850, 2006-06 ,          72450, 2006-09 ,          73050, 2006-12 ,          73650, 2007-03 ,             na,         
2006-04-05 We      |,          71950, 2006-06 ,          72550, 2006-09 ,          73150, 2006-12 ,          73750, 2007-03 ,             na,         
2006-04-04 Tu      |,          71700, 2006-06 ,          72300, 2006-09 ,          72900, 2006-12 ,          73500, 2007-03 ,             na,         
2006-04-03 Mo      |,          71200, 2006-06 ,          71800, 2006-09 ,          72400, 2006-12 ,          73000, 2007-03 ,             na,         
2006-03-31 Fr      |,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,             na,         
2006-03-30 Th      |,          71300, 2006-06 ,          71900, 2006-09 ,          72500, 2006-12 ,          73100, 2007-03 ,             na,         
2006-03-29 We      |,          71450, 2006-06 ,          72050, 2006-09 ,          72650, 2006-12 ,          73250, 2007-03 ,             na,         
2006-03-28 Tu      |,          71000, 2006-06 ,          71600, 2006-09 ,          72200, 2006-12 ,          72800, 2007-03 ,             na,         
2006-03-27 Mo      |,          71425, 2006-06 ,          72025, 2006-09 ,          72625, 2006-12 ,          73225, 2007-03 ,             na,         
2006-03-24 Fr      |,          71550, 2006-06 ,          72150, 2006-09 ,          72750, 2006-12 ,          73350, 2007-03 ,             na,         
2006-03-23 Th      |,          71430, 2006-06 ,          72030, 2006-09 ,          72630, 2006-12 ,          73230, 2007-03 ,             na,         
2006-03-22 We      |,          71600, 2006-06 ,          72200, 2006-09 ,          72800, 2006-12 ,          73400, 2007-03 ,             na,         
2006-03-21 Tu      |,          71175, 2006-06 ,          71775, 2006-09 ,          72375, 2006-12 ,          72975, 2007-03 ,             na,         
2006-03-20 Mo      |,          71625, 2006-06 ,          72225, 2006-09 ,          72825, 2006-12 ,          73425, 2007-03 ,             na,         
2006-03-17 Fr      |,          71269, 2006-03 ,          71750, 2006-06 ,          72350, 2006-09 ,          72950, 2006-12 ,          73550, 2007-03 
2006-03-16 Th      |,          71075, 2006-03 ,          71650, 2006-06 ,          72250, 2006-09 ,          72850, 2006-12 ,             na,         
2006-03-15 We      |,          70965, 2006-03 ,          71550, 2006-06 ,          72150, 2006-09 ,          72750, 2006-12 ,             na,         
2006-03-14 Tu      |,          70665, 2006-03 ,          71250, 2006-06 ,          71850, 2006-09 ,          72450, 2006-12 ,             na,         
2006-03-13 Mo      |,          69950, 2006-03 ,          70525, 2006-06 ,          71125, 2006-09 ,          71725, 2006-12 ,             na,         
2006-03-10 Fr      |,          69800, 2006-03 ,          70375, 2006-06 ,          70975, 2006-09 ,          71575, 2006-12 ,             na,         
2006-03-09 Th      |,          69180, 2006-03 ,          69750, 2006-06 ,          70350, 2006-09 ,          70950, 2006-12 ,             na,         
2006-03-08 We      |,          69650, 2006-03 ,          70220, 2006-06 ,          70820, 2006-09 ,          71420, 2006-12 ,             na,         
2006-03-07 Tu      |,          69550, 2006-03 ,          70120, 2006-06 ,          70720, 2006-09 ,          71320, 2006-12 ,             na,         
2006-03-06 Mo      |,          69725, 2006-03 ,          70300, 2006-06 ,          70900, 2006-09 ,          71500, 2006-12 ,             na,         
2006-03-03 Fr      |,          70065, 2006-03 ,          70645, 2006-06 ,          71245, 2006-09 ,          71845, 2006-12 ,             na,         
2006-03-02 Th      |,          70400, 2006-03 ,          70980, 2006-06 ,          71580, 2006-09 ,          72180, 2006-12 ,             na,         
2006-03-01 We      |,          70390, 2006-03 ,          70965, 2006-06 ,          71540, 2006-09 ,          72115, 2006-12 ,             na,         
2006-02-28 Tu      |,          69880, 2006-03 ,          70455, 2006-06 ,          71030, 2006-09 ,          71605, 2006-12 ,             na,         
2006-02-27 Mo      |,          70550, 2006-03 ,          71135, 2006-06 ,          71720, 2006-09 ,          72305, 2006-12 ,             na,         
2006-02-24 Fr      |,          70350, 2006-03 ,          70925, 2006-06 ,          71500, 2006-09 ,          72075, 2006-12 ,             na,         
2006-02-23 Th      |,          70300, 2006-03 ,          70875, 2006-06 ,          71450, 2006-09 ,          72025, 2006-12 ,             na,         
2006-02-22 We      |,          70400, 2006-03 ,          70975, 2006-06 ,          71550, 2006-09 ,          72125, 2006-12 ,             na,         
2006-02-21 Tu      |,          70000, 2006-03 ,          70575, 2006-06 ,          71150, 2006-09 ,          71725, 2006-12 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,          70175, 2006-03 ,          70675, 2006-06 ,          71175, 2006-09 ,          71675, 2006-12 ,             na,         
2006-02-16 Th      |,          70350, 2006-03 ,          70850, 2006-06 ,          71350, 2006-09 ,          71850, 2006-12 ,             na,         
2006-02-15 We      |,          69790, 2006-03 ,          70290, 2006-06 ,          70790, 2006-09 ,          71290, 2006-12 ,             na,         
2006-02-14 Tu      |,          69600, 2006-03 ,          70100, 2006-06 ,          70600, 2006-09 ,          71100, 2006-12 ,             na,         
2006-02-13 Mo      |,          68910, 2006-03 ,          69410, 2006-06 ,          69910, 2006-09 ,          70410, 2006-12 ,             na,         
2006-02-10 Fr      |,          69060, 2006-03 ,          69560, 2006-06 ,          70060, 2006-09 ,          70560, 2006-12 ,             na,         
2006-02-09 Th      |,          68950, 2006-03 ,          69450, 2006-06 ,          69950, 2006-09 ,          70450, 2006-12 ,             na,         
2006-02-08 We      |,          69060, 2006-03 ,          69560, 2006-06 ,          70060, 2006-09 ,          70560, 2006-12 ,             na,         
2006-02-07 Tu      |,          68530, 2006-03 ,          69030, 2006-06 ,          69530, 2006-09 ,          70030, 2006-12 ,             na,         
2006-02-06 Mo      |,          69175, 2006-03 ,          69675, 2006-06 ,          70175, 2006-09 ,          70675, 2006-12 ,             na,         
2006-02-03 Fr      |,          68950, 2006-03 ,          69450, 2006-06 ,          69950, 2006-09 ,          70450, 2006-12 ,             na,         
2006-02-02 Th      |,          69350, 2006-03 ,          69850, 2006-06 ,          70350, 2006-09 ,          70850, 2006-12 ,             na,         
2006-02-01 We      |,          70175, 2006-03 ,          70675, 2006-06 ,          71175, 2006-09 ,          71675, 2006-12 ,             na,         
2006-01-31 Tu      |,          70000, 2006-03 ,          70500, 2006-06 ,          71000, 2006-09 ,          71500, 2006-12 ,             na,         
2006-01-30 Mo      |,          70170, 2006-03 ,          70670, 2006-06 ,          71170, 2006-09 ,          71670, 2006-12 ,             na,         
2006-01-27 Fr      |,          70100, 2006-03 ,          70600, 2006-06 ,          71100, 2006-09 ,          71600, 2006-12 ,             na,         
2006-01-26 Th      |,          69600, 2006-03 ,          70100, 2006-06 ,          70600, 2006-09 ,          71100, 2006-12 ,             na,         
2006-01-25 We      |,          69175, 2006-03 ,          69675, 2006-06 ,          70175, 2006-09 ,          70675, 2006-12 ,             na,         
2006-01-24 Tu      |,          69215, 2006-03 ,          69715, 2006-06 ,          70215, 2006-09 ,          70715, 2006-12 ,             na,         
2006-01-23 Mo      |,          69070, 2006-03 ,          69570, 2006-06 ,          70070, 2006-09 ,          70570, 2006-12 ,             na,         
2006-01-20 Fr      |,          68900, 2006-03 ,          69400, 2006-06 ,          69900, 2006-09 ,          70400, 2006-12 ,             na,         
2006-01-19 Th      |,          70210, 2006-03 ,          70710, 2006-06 ,          71210, 2006-09 ,          71710, 2006-12 ,             na,         
2006-01-18 We      |,          69950, 2006-03 ,          70450, 2006-06 ,          70950, 2006-09 ,          71450, 2006-12 ,             na,         
2006-01-17 Tu      |,          70250, 2006-03 ,          70750, 2006-06 ,          71250, 2006-09 ,          71750, 2006-12 ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,          70425, 2006-03 ,          70925, 2006-06 ,          71425, 2006-09 ,          71925, 2006-12 ,             na,         
2006-01-12 Th      |,          70450, 2006-03 ,          70950, 2006-06 ,          71450, 2006-09 ,          71950, 2006-12 ,             na,         
2006-01-11 We      |,          70835, 2006-03 ,          71335, 2006-06 ,          71835, 2006-09 ,          72335, 2006-12 ,             na,         
2006-01-10 Tu      |,          70625, 2006-03 ,          71125, 2006-06 ,          71625, 2006-09 ,          72125, 2006-12 ,             na,         
2006-01-09 Mo      |,          70525, 2006-03 ,          70995, 2006-06 ,          71465, 2006-09 ,          71935, 2006-12 ,             na,         
2006-01-06 Fr      |,          70325, 2006-03 ,          70795, 2006-06 ,          71265, 2006-09 ,          71735, 2006-12 ,             na,         
2006-01-05 Th      |,          69725, 2006-03 ,          70195, 2006-06 ,          70665, 2006-09 ,          71135, 2006-12 ,             na,         
2006-01-04 We      |,          69675, 2006-03 ,          70145, 2006-06 ,          70615, 2006-09 ,          71085, 2006-12 ,             na,         
2006-01-03 Tu      |,          69350, 2006-03 ,          69820, 2006-06 ,          70290, 2006-09 ,          70760, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,             na,         
2005-12-29 Th      |,          68575, 2006-03 ,          69045, 2006-06 ,          69515, 2006-09 ,          69985, 2006-12 ,             na,         
2005-12-28 We      |,          68780, 2006-03 ,          69250, 2006-06 ,          69720, 2006-09 ,          70190, 2006-12 ,             na,         
2005-12-27 Tu      |,          68730, 2006-03 ,          69100, 2006-06 ,          69470, 2006-09 ,          69840, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          69425, 2006-03 ,          69895, 2006-06 ,          70365, 2006-09 ,          70835, 2006-12 ,             na,         
2005-12-22 Th      |,          69375, 2006-03 ,          69845, 2006-06 ,          70315, 2006-09 ,          70785, 2006-12 ,             na,         
2005-12-21 We      |,          69050, 2006-03 ,          69520, 2006-06 ,          69990, 2006-09 ,          70460, 2006-12 ,             na,         
2005-12-20 Tu      |,          68925, 2006-03 ,          69395, 2006-06 ,          69865, 2006-09 ,          70335, 2006-12 ,             na,         
2005-12-19 Mo      |,          68900, 2006-03 ,          69370, 2006-06 ,          69840, 2006-09 ,          70310, 2006-12 ,             na,         
2005-12-16 Fr      |,          69303, 2005-12 ,          69300, 2006-03 ,          69770, 2006-06 ,          70240, 2006-09 ,          70710, 2006-12 
2005-12-15 Th      |,          69030, 2005-12 ,          69500, 2006-03 ,          69970, 2006-06 ,          70440, 2006-09 ,             na,         
2005-12-14 We      |,          69250, 2005-12 ,          69720, 2006-03 ,          70190, 2006-06 ,          70660, 2006-09 ,             na,         
2005-12-13 Tu      |,          69030, 2005-12 ,          69500, 2006-03 ,          69970, 2006-06 ,          70440, 2006-09 ,             na,         
2005-12-12 Mo      |,          68630, 2005-12 ,          69090, 2006-03 ,          69565, 2006-06 ,          70090, 2006-09 ,             na,         
2005-12-09 Fr      |,          68490, 2005-12 ,          68950, 2006-03 ,          69425, 2006-06 ,          69950, 2006-09 ,             na,         
2005-12-08 Th      |,          68365, 2005-12 ,          68825, 2006-03 ,          69300, 2006-06 ,          69825, 2006-09 ,             na,         
2005-12-07 We      |,          68400, 2005-12 ,          68860, 2006-03 ,          69335, 2006-06 ,          69860, 2006-09 ,             na,         
2005-12-06 Tu      |,          68820, 2005-12 ,          69280, 2006-03 ,          69755, 2006-06 ,          70280, 2006-09 ,             na,         
2005-12-05 Mo      |,          68725, 2005-12 ,          69185, 2006-03 ,          69660, 2006-06 ,          70185, 2006-09 ,             na,         
2005-12-02 Fr      |,          68850, 2005-12 ,          69315, 2006-03 ,          69790, 2006-06 ,          70315, 2006-09 ,             na,         
2005-12-01 Th      |,          68750, 2005-12 ,          69200, 2006-03 ,          69675, 2006-06 ,          70200, 2006-09 ,             na,         
2005-11-30 We      |,          68020, 2005-12 ,          68470, 2006-03 ,          68945, 2006-06 ,          69470, 2006-09 ,             na,         
2005-11-29 Tu      |,          68425, 2005-12 ,          68875, 2006-03 ,          69350, 2006-06 ,          69875, 2006-09 ,             na,         
2005-11-28 Mo      |,          68520, 2005-12 ,          68970, 2006-03 ,          69445, 2006-06 ,          69970, 2006-09 ,             na,         
2005-11-25 Fr      |,          69100, 2005-12 ,          69525, 2006-03 ,          70000, 2006-06 ,          70525, 2006-09 ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          68950, 2005-12 ,          69375, 2006-03 ,          69850, 2006-06 ,          70375, 2006-09 ,             na,         
2005-11-22 Tu      |,          68600, 2005-12 ,          69025, 2006-03 ,          69500, 2006-06 ,          70025, 2006-09 ,             na,         
2005-11-21 Mo      |,          68350, 2005-12 ,          68775, 2006-03 ,          69250, 2006-06 ,          69775, 2006-09 ,             na,         
2005-11-18 Fr      |,          67925, 2005-12 ,          68325, 2006-03 ,          68725, 2006-06 ,          69125, 2006-09 ,             na,         
2005-11-17 Th      |,          67675, 2005-12 ,          68075, 2006-03 ,          68475, 2006-06 ,          68875, 2006-09 ,             na,         
2005-11-16 We      |,          67100, 2005-12 ,          67460, 2006-03 ,          67820, 2006-06 ,          68180, 2006-09 ,             na,         
2005-11-15 Tu      |,          67000, 2005-12 ,          67360, 2006-03 ,          67720, 2006-06 ,          68080, 2006-09 ,             na,         
2005-11-14 Mo      |,          67225, 2005-12 ,          67585, 2006-03 ,          67945, 2006-06 ,          68305, 2006-09 ,             na,         
2005-11-11 Fr      |,          67300, 2005-12 ,          67660, 2006-03 ,          68020, 2006-06 ,          68380, 2006-09 ,             na,         
2005-11-10 Th      |,          67070, 2005-12 ,          67430, 2006-03 ,          67790, 2006-06 ,          68150, 2006-09 ,             na,         
2005-11-09 We      |,          66525, 2005-12 ,          66885, 2006-03 ,          67245, 2006-06 ,          67605, 2006-09 ,             na,         
2005-11-08 Tu      |,          66475, 2005-12 ,          66835, 2006-03 ,          67195, 2006-06 ,          67555, 2006-09 ,             na,         
2005-11-07 Mo      |,          66525, 2005-12 ,          66885, 2006-03 ,          67245, 2006-06 ,          67605, 2006-09 ,             na,         
2005-11-04 Fr      |,          66450, 2005-12 ,          66810, 2006-03 ,          67170, 2006-06 ,          67530, 2006-09 ,             na,         
2005-11-03 Th      |,          66525, 2005-12 ,          66885, 2006-03 ,          67245, 2006-06 ,          67605, 2006-09 ,             na,         
2005-11-02 We      |,          66250, 2005-12 ,          66610, 2006-03 ,          66970, 2006-06 ,          67330, 2006-09 ,             na,         
2005-11-01 Tu      |,          65580, 2005-12 ,          65940, 2006-03 ,          66300, 2006-06 ,          66660, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          65160, 2005-12 ,          65520, 2006-03 ,          65880, 2006-06 ,          66240, 2006-09 ,             na,         
2005-10-27 Th      |,          64200, 2005-12 ,          64560, 2006-03 ,          64920, 2006-06 ,          65280, 2006-09 ,             na,         
2005-10-26 We      |,          65000, 2005-12 ,          65370, 2006-03 ,          65740, 2006-06 ,          66110, 2006-09 ,             na,         
2005-10-25 Tu      |,          65200, 2005-12 ,          65560, 2006-03 ,          65920, 2006-06 ,          66280, 2006-09 ,             na,         
2005-10-24 Mo      |,          65375, 2005-12 ,          65735, 2006-03 ,          66095, 2006-06 ,          66455, 2006-09 ,             na,         
2005-10-21 Fr      |,          64400, 2005-12 ,          64760, 2006-03 ,          65120, 2006-06 ,          65480, 2006-09 ,             na,         
2005-10-20 Th      |,          64075, 2005-12 ,          64435, 2006-03 ,          64795, 2006-06 ,          65155, 2006-09 ,             na,         
2005-10-19 We      |,          65175, 2005-12 ,          65535, 2006-03 ,          65895, 2006-06 ,          66255, 2006-09 ,             na,         
2005-10-18 Tu      |,          64200, 2005-12 ,          64560, 2006-03 ,          64920, 2006-06 ,          65280, 2006-09 ,             na,         
2005-10-17 Mo      |,          64875, 2005-12 ,          65235, 2006-03 ,          65595, 2006-06 ,          65955, 2006-09 ,             na,         
2005-10-14 Fr      |,          64600, 2005-12 ,          64960, 2006-03 ,          65320, 2006-06 ,          65680, 2006-09 ,             na,         
2005-10-13 Th      |,          63975, 2005-12 ,          64335, 2006-03 ,          64695, 2006-06 ,          65055, 2006-09 ,             na,         
2005-10-12 We      |,          64000, 2005-12 ,          64360, 2006-03 ,          64720, 2006-06 ,          65080, 2006-09 ,             na,         
2005-10-11 Tu      |,          64600, 2005-12 ,          64960, 2006-03 ,          65320, 2006-06 ,          65680, 2006-09 ,             na,         
2005-10-10 Mo      |,          64725, 2005-12 ,          65085, 2006-03 ,          65445, 2006-06 ,          65805, 2006-09 ,             na,         
2005-10-07 Fr      |,          65265, 2005-12 ,          65625, 2006-03 ,          65985, 2006-06 ,          66345, 2006-09 ,             na,         
2005-10-06 Th      |,          65100, 2005-12 ,          65460, 2006-03 ,          65820, 2006-06 ,          66180, 2006-09 ,             na,         
2005-10-05 We      |,          65365, 2005-12 ,          65725, 2006-03 ,          66085, 2006-06 ,          66445, 2006-09 ,             na,         
2005-10-04 Tu      |,          66275, 2005-12 ,          66635, 2006-03 ,          66995, 2006-06 ,          67355, 2006-09 ,             na,         
2005-10-03 Mo      |,          67125, 2005-12 ,          67485, 2006-03 ,          67845, 2006-06 ,          68205, 2006-09 ,             na,         
2005-09-30 Fr      |,          67145, 2005-12 ,          67505, 2006-03 ,          67865, 2006-06 ,          68225, 2006-09 ,             na,         
2005-09-29 Th      |,          66975, 2005-12 ,          67335, 2006-03 ,          67695, 2006-06 ,          68055, 2006-09 ,             na,         
2005-09-28 We      |,          66450, 2005-12 ,          66810, 2006-03 ,          67170, 2006-06 ,          67530, 2006-09 ,             na,         
2005-09-27 Tu      |,          66400, 2005-12 ,          66760, 2006-03 ,          67120, 2006-06 ,          67480, 2006-09 ,             na,         
2005-09-26 Mo      |,          66400, 2005-12 ,          66760, 2006-03 ,          67120, 2006-06 ,          67480, 2006-09 ,             na,         
2005-09-23 Fr      |,          66300, 2005-12 ,          66660, 2006-03 ,          67020, 2006-06 ,          67380, 2006-09 ,             na,         
2005-09-22 Th      |,          66250, 2005-12 ,          66610, 2006-03 ,          66970, 2006-06 ,          67330, 2006-09 ,             na,         
2005-09-21 We      |,          66025, 2005-12 ,          66385, 2006-03 ,          66745, 2006-06 ,          67105, 2006-09 ,             na,         
2005-09-20 Tu      |,          66700, 2005-12 ,          67060, 2006-03 ,          67420, 2006-06 ,          67780, 2006-09 ,             na,         
2005-09-19 Mo      |,          67250, 2005-12 ,          67610, 2006-03 ,          67970, 2006-06 ,          68330, 2006-09 ,             na,         
2005-09-16 Fr      |,          66976, 2005-09 ,          67525, 2005-12 ,          67885, 2006-03 ,          68245, 2006-06 ,          68605, 2006-09 
2005-09-15 Th      |,          66720, 2005-09 ,          67080, 2005-12 ,          67440, 2006-03 ,          67800, 2006-06 ,             na,         
2005-09-14 We      |,          66670, 2005-09 ,          67030, 2005-12 ,          67390, 2006-03 ,          67750, 2006-06 ,             na,         
2005-09-13 Tu      |,          66985, 2005-09 ,          67350, 2005-12 ,          67715, 2006-03 ,          68080, 2006-06 ,             na,         
2005-09-12 Mo      |,          67430, 2005-09 ,          67790, 2005-12 ,          68150, 2006-03 ,          68510, 2006-06 ,             na,         
2005-09-09 Fr      |,          67490, 2005-09 ,          67850, 2005-12 ,          68210, 2006-03 ,          68570, 2006-06 ,             na,         
2005-09-08 Th      |,          66960, 2005-09 ,          67325, 2005-12 ,          67690, 2006-03 ,          68055, 2006-06 ,             na,         
2005-09-07 We      |,          67150, 2005-09 ,          67505, 2005-12 ,          67860, 2006-03 ,          68215, 2006-06 ,             na,         
2005-09-06 Tu      |,          67060, 2005-09 ,          67410, 2005-12 ,          67760, 2006-03 ,          68110, 2006-06 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          66270, 2005-09 ,          66615, 2005-12 ,          66960, 2006-03 ,          67305, 2006-06 ,             na,         
2005-09-01 Th      |,          66425, 2005-09 ,          66770, 2005-12 ,          67115, 2006-03 ,          67460, 2006-06 ,             na,         
2005-08-31 We      |,          66370, 2005-09 ,          66730, 2005-12 ,          67090, 2006-03 ,          67450, 2006-06 ,             na,         
2005-08-30 Tu      |,          65625, 2005-09 ,          65985, 2005-12 ,          66345, 2006-03 ,          66705, 2006-06 ,             na,         
2005-08-29 Mo      |,          65910, 2005-09 ,          66270, 2005-12 ,          66630, 2006-03 ,          66990, 2006-06 ,             na,         
2005-08-26 Fr      |,          65415, 2005-09 ,          65775, 2005-12 ,          66135, 2006-03 ,          66495, 2006-06 ,             na,         
2005-08-25 Th      |,          65875, 2005-09 ,          66245, 2005-12 ,          66615, 2006-03 ,          66985, 2006-06 ,             na,         
2005-08-24 We      |,          65675, 2005-09 ,          66045, 2005-12 ,          66415, 2006-03 ,          66785, 2006-06 ,             na,         
2005-08-23 Tu      |,          66250, 2005-09 ,          66620, 2005-12 ,          66990, 2006-03 ,          67360, 2006-06 ,             na,         
2005-08-22 Mo      |,          66375, 2005-09 ,          66750, 2005-12 ,          67125, 2006-03 ,          67500, 2006-06 ,             na,         
2005-08-19 Fr      |,          66350, 2005-09 ,          66720, 2005-12 ,          67090, 2006-03 ,          67460, 2006-06 ,             na,         
2005-08-18 Th      |,          66200, 2005-09 ,          66570, 2005-12 ,          66940, 2006-03 ,          67310, 2006-06 ,             na,         
2005-08-17 We      |,          66275, 2005-09 ,          66650, 2005-12 ,          67025, 2006-03 ,          67400, 2006-06 ,             na,         
2005-08-16 Tu      |,          66280, 2005-09 ,          66650, 2005-12 ,          67020, 2006-03 ,          67390, 2006-06 ,             na,         
2005-08-15 Mo      |,          67125, 2005-09 ,          67495, 2005-12 ,          67865, 2006-03 ,          68235, 2006-06 ,             na,         
2005-08-12 Fr      |,          66725, 2005-09 ,          67080, 2005-12 ,          67435, 2006-03 ,          67790, 2006-06 ,             na,         
2005-08-11 Th      |,          67125, 2005-09 ,          67480, 2005-12 ,          67835, 2006-03 ,          68190, 2006-06 ,             na,         
2005-08-10 We      |,          66875, 2005-09 ,          67230, 2005-12 ,          67585, 2006-03 ,          67940, 2006-06 ,             na,         
2005-08-09 Tu      |,          66900, 2005-09 ,          67280, 2005-12 ,          67660, 2006-03 ,          68040, 2006-06 ,             na,         
2005-08-08 Mo      |,          66480, 2005-09 ,          66850, 2005-12 ,          67240, 2006-03 ,          67620, 2006-06 ,             na,         
2005-08-05 Fr      |,          66725, 2005-09 ,          67105, 2005-12 ,          67485, 2006-03 ,          67865, 2006-06 ,             na,         
2005-08-04 Th      |,          67250, 2005-09 ,          67630, 2005-12 ,          68010, 2006-03 ,          68390, 2006-06 ,             na,         
2005-08-03 We      |,          67800, 2005-09 ,          68180, 2005-12 ,          68560, 2006-03 ,          68940, 2006-06 ,             na,         
2005-08-02 Tu      |,          67675, 2005-09 ,          68055, 2005-12 ,          68435, 2006-03 ,          68815, 2006-06 ,             na,         
2005-08-01 Mo      |,          67250, 2005-09 ,          67580, 2005-12 ,          67910, 2006-03 ,          68240, 2006-06 ,             na,         
2005-07-29 Fr      |,          67185, 2005-09 ,          67465, 2005-12 ,          67745, 2006-03 ,          68025, 2006-06 ,             na,         
2005-07-28 Th      |,          67650, 2005-09 ,          67930, 2005-12 ,          68210, 2006-03 ,          68490, 2006-06 ,             na,         
2005-07-27 We      |,          67225, 2005-09 ,          67505, 2005-12 ,          67785, 2006-03 ,          68065, 2006-06 ,             na,         
2005-07-26 Tu      |,          66980, 2005-09 ,          67260, 2005-12 ,          67540, 2006-03 ,          67820, 2006-06 ,             na,         
2005-07-25 Mo      |,          66925, 2005-09 ,          67205, 2005-12 ,          67485, 2006-03 ,          67765, 2006-06 ,             na,         
2005-07-22 Fr      |,          67100, 2005-09 ,          67380, 2005-12 ,          67660, 2006-03 ,          67940, 2006-06 ,             na,         
2005-07-21 Th      |,          66750, 2005-09 ,          67030, 2005-12 ,          67310, 2006-03 ,          67590, 2006-06 ,             na,         
2005-07-20 We      |,          67125, 2005-09 ,          67405, 2005-12 ,          67685, 2006-03 ,          67965, 2006-06 ,             na,         
2005-07-19 Tu      |,          66950, 2005-09 ,          67230, 2005-12 ,          67510, 2006-03 ,          67790, 2006-06 ,             na,         
2005-07-18 Mo      |,          66590, 2005-09 ,          66870, 2005-12 ,          67150, 2006-03 ,          67430, 2006-06 ,             na,         
2005-07-15 Fr      |,          66795, 2005-09 ,          67075, 2005-12 ,          67355, 2006-03 ,          67635, 2006-06 ,             na,         
2005-07-14 Th      |,          66815, 2005-09 ,          67095, 2005-12 ,          67375, 2006-03 ,          67655, 2006-06 ,             na,         
2005-07-13 We      |,          66625, 2005-09 ,          66905, 2005-12 ,          67185, 2006-03 ,          67465, 2006-06 ,             na,         
2005-07-12 Tu      |,          66550, 2005-09 ,          66830, 2005-12 ,          67110, 2006-03 ,          67390, 2006-06 ,             na,         
2005-07-11 Mo      |,          66405, 2005-09 ,          66685, 2005-12 ,          66965, 2006-03 ,          67245, 2006-06 ,             na,         
2005-07-08 Fr      |,          66025, 2005-09 ,          66305, 2005-12 ,          66585, 2006-03 ,          66865, 2006-06 ,             na,         
2005-07-07 Th      |,          65300, 2005-09 ,          65580, 2005-12 ,          65860, 2006-03 ,          66140, 2006-06 ,             na,         
2005-07-06 We      |,          65025, 2005-09 ,          65305, 2005-12 ,          65585, 2006-03 ,          65865, 2006-06 ,             na,         
2005-07-05 Tu      |,          65575, 2005-09 ,          65855, 2005-12 ,          66135, 2006-03 ,          66415, 2006-06 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          65090, 2005-09 ,          65370, 2005-12 ,          65650, 2006-03 ,          65930, 2006-06 ,             na,         
2005-06-30 Th      |,          64810, 2005-09 ,          65090, 2005-12 ,          65370, 2006-03 ,          65650, 2006-06 ,             na,         
2005-06-29 We      |,          65175, 2005-09 ,          65455, 2005-12 ,          65735, 2006-03 ,          66015, 2006-06 ,             na,         
2005-06-28 Tu      |,          65375, 2005-09 ,          65655, 2005-12 ,          65935, 2006-03 ,          66215, 2006-06 ,             na,         
2005-06-27 Mo      |,          64775, 2005-09 ,          65055, 2005-12 ,          65335, 2006-03 ,          65615, 2006-06 ,             na,         
2005-06-24 Fr      |,          64700, 2005-09 ,          64980, 2005-12 ,          65260, 2006-03 ,          65540, 2006-06 ,             na,         
2005-06-23 Th      |,          65180, 2005-09 ,          65460, 2005-12 ,          65740, 2006-03 ,          66020, 2006-06 ,             na,         
2005-06-22 We      |,          66100, 2005-09 ,          66380, 2005-12 ,          66660, 2006-03 ,          66940, 2006-06 ,             na,         
2005-06-21 Tu      |,          66075, 2005-09 ,          66355, 2005-12 ,          66635, 2006-03 ,          66915, 2006-06 ,             na,         
2005-06-20 Mo      |,          66025, 2005-09 ,          66305, 2005-12 ,          66585, 2006-03 ,          66865, 2006-06 ,             na,         
2005-06-17 Fr      |,          66140, 2005-06 ,          66050, 2005-09 ,          66330, 2005-12 ,          66610, 2006-03 ,          66890, 2006-06 
2005-06-16 Th      |,          65520, 2005-06 ,          65800, 2005-09 ,          66080, 2005-12 ,          66360, 2006-03 ,             na,         
2005-06-15 We      |,          65295, 2005-06 ,          65575, 2005-09 ,          65855, 2005-12 ,          66135, 2006-03 ,             na,         
2005-06-14 Tu      |,          65195, 2005-06 ,          65475, 2005-09 ,          65755, 2005-12 ,          66035, 2006-03 ,             na,         
2005-06-13 Mo      |,          65070, 2005-06 ,          65350, 2005-09 ,          65630, 2005-12 ,          65910, 2006-03 ,             na,         
2005-06-10 Fr      |,          64870, 2005-06 ,          65150, 2005-09 ,          65430, 2005-12 ,          65710, 2006-03 ,             na,         
2005-06-09 Th      |,          65025, 2005-06 ,          65300, 2005-09 ,          65575, 2005-12 ,          65850, 2006-03 ,             na,         
2005-06-08 We      |,          64650, 2005-06 ,          64930, 2005-09 ,          65210, 2005-12 ,          65490, 2006-03 ,             na,         
2005-06-07 Tu      |,          64875, 2005-06 ,          65155, 2005-09 ,          65435, 2005-12 ,          65715, 2006-03 ,             na,         
2005-06-06 Mo      |,          64825, 2005-06 ,          65105, 2005-09 ,          65385, 2005-12 ,          65665, 2006-03 ,             na,         
2005-06-03 Fr      |,          64850, 2005-06 ,          65130, 2005-09 ,          65410, 2005-12 ,          65690, 2006-03 ,             na,         
2005-06-02 Th      |,          65190, 2005-06 ,          65470, 2005-09 ,          65750, 2005-12 ,          66030, 2006-03 ,             na,         
2005-06-01 We      |,          64950, 2005-06 ,          65230, 2005-09 ,          65510, 2005-12 ,          65790, 2006-03 ,             na,         
2005-05-31 Tu      |,          64470, 2005-06 ,          64755, 2005-09 ,          65040, 2005-12 ,          65325, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          64850, 2005-06 ,          65135, 2005-09 ,          65420, 2005-12 ,          65705, 2006-03 ,             na,         
2005-05-26 Th      |,          64725, 2005-06 ,          65010, 2005-09 ,          65295, 2005-12 ,          65580, 2006-03 ,             na,         
2005-05-25 We      |,          64375, 2005-06 ,          64655, 2005-09 ,          64935, 2005-12 ,          65215, 2006-03 ,             na,         
2005-05-24 Tu      |,          64500, 2005-06 ,          64780, 2005-09 ,          65060, 2005-12 ,          65340, 2006-03 ,             na,         
2005-05-23 Mo      |,          64650, 2005-06 ,          64930, 2005-09 ,          65210, 2005-12 ,          65490, 2006-03 ,             na,         
2005-05-20 Fr      |,          64320, 2005-06 ,          64600, 2005-09 ,          64880, 2005-12 ,          65160, 2006-03 ,             na,         
2005-05-19 Th      |,          64400, 2005-06 ,          64680, 2005-09 ,          64960, 2005-12 ,          65240, 2006-03 ,             na,         
2005-05-18 We      |,          64125, 2005-06 ,          64395, 2005-09 ,          64665, 2005-12 ,          64935, 2006-03 ,             na,         
2005-05-17 Tu      |,          63475, 2005-06 ,          63745, 2005-09 ,          64015, 2005-12 ,          64285, 2006-03 ,             na,         
2005-05-16 Mo      |,          63000, 2005-06 ,          63270, 2005-09 ,          63540, 2005-12 ,          63810, 2006-03 ,             na,         
2005-05-13 Fr      |,          62400, 2005-06 ,          62675, 2005-09 ,          62950, 2005-12 ,          63225, 2006-03 ,             na,         
2005-05-12 Th      |,          62625, 2005-06 ,          62900, 2005-09 ,          63175, 2005-12 ,          63450, 2006-03 ,             na,         
2005-05-11 We      |,          63300, 2005-06 ,          63575, 2005-09 ,          63850, 2005-12 ,          64125, 2006-03 ,             na,         
2005-05-10 Tu      |,          62970, 2005-06 ,          63245, 2005-09 ,          63520, 2005-12 ,          63795, 2006-03 ,             na,         
2005-05-09 Mo      |,          63550, 2005-06 ,          63815, 2005-09 ,          64080, 2005-12 ,          64345, 2006-03 ,             na,         
2005-05-06 Fr      |,          63175, 2005-06 ,          63425, 2005-09 ,          63675, 2005-12 ,          63925, 2006-03 ,             na,         
2005-05-05 Th      |,          63350, 2005-06 ,          63600, 2005-09 ,          63850, 2005-12 ,          64100, 2006-03 ,             na,         
2005-05-04 We      |,          63350, 2005-06 ,          63575, 2005-09 ,          63800, 2005-12 ,          64025, 2006-03 ,             na,         
2005-05-03 Tu      |,          62850, 2005-06 ,          63075, 2005-09 ,          63300, 2005-12 ,          63525, 2006-03 ,             na,         
2005-05-02 Mo      |,          62700, 2005-06 ,          62925, 2005-09 ,          63150, 2005-12 ,          63375, 2006-03 ,             na,         
2005-04-29 Fr      |,          62430, 2005-06 ,          62655, 2005-09 ,          62880, 2005-12 ,          63105, 2006-03 ,             na,         
2005-04-28 Th      |,          61600, 2005-06 ,          61825, 2005-09 ,          62050, 2005-12 ,          62275, 2006-03 ,             na,         
2005-04-27 We      |,          62400, 2005-06 ,          62625, 2005-09 ,          62850, 2005-12 ,          63075, 2006-03 ,             na,         
2005-04-26 Tu      |,          62200, 2005-06 ,          62425, 2005-09 ,          62650, 2005-12 ,          62875, 2006-03 ,             na,         
2005-04-25 Mo      |,          62775, 2005-06 ,          63000, 2005-09 ,          63225, 2005-12 ,          63450, 2006-03 ,             na,         
2005-04-22 Fr      |,          62315, 2005-06 ,          62540, 2005-09 ,          62765, 2005-12 ,          62990, 2006-03 ,             na,         
2005-04-21 Th      |,          62600, 2005-06 ,          62825, 2005-09 ,          63050, 2005-12 ,          63275, 2006-03 ,             na,         
2005-04-20 We      |,          61450, 2005-06 ,          61675, 2005-09 ,          61900, 2005-12 ,          62125, 2006-03 ,             na,         
2005-04-19 Tu      |,          62300, 2005-06 ,          62525, 2005-09 ,          62750, 2005-12 ,          62975, 2006-03 ,             na,         
2005-04-18 Mo      |,          61800, 2005-06 ,          62025, 2005-09 ,          62250, 2005-12 ,          62475, 2006-03 ,             na,         
2005-04-15 Fr      |,          61610, 2005-06 ,          61835, 2005-09 ,          62060, 2005-12 ,          62285, 2006-03 ,             na,         
2005-04-14 Th      |,          62490, 2005-06 ,          62715, 2005-09 ,          62940, 2005-12 ,          63165, 2006-03 ,             na,         
2005-04-13 We      |,          63325, 2005-06 ,          63550, 2005-09 ,          63775, 2005-12 ,          64000, 2006-03 ,             na,         
2005-04-12 Tu      |,          64050, 2005-06 ,          64275, 2005-09 ,          64500, 2005-12 ,          64725, 2006-03 ,             na,         
2005-04-11 Mo      |,          63750, 2005-06 ,          63975, 2005-09 ,          64200, 2005-12 ,          64425, 2006-03 ,             na,         
2005-04-08 Fr      |,          63725, 2005-06 ,          63950, 2005-09 ,          64175, 2005-12 ,          64400, 2006-03 ,             na,         
2005-04-07 Th      |,          64350, 2005-06 ,          64575, 2005-09 ,          64800, 2005-12 ,          65025, 2006-03 ,             na,         
2005-04-06 We      |,          64000, 2005-06 ,          64225, 2005-09 ,          64450, 2005-12 ,          64675, 2006-03 ,             na,         
2005-04-05 Tu      |,          63825, 2005-06 ,          64050, 2005-09 ,          64275, 2005-12 ,          64500, 2006-03 ,             na,         
2005-04-04 Mo      |,          63575, 2005-06 ,          63800, 2005-09 ,          64025, 2005-12 ,          64250, 2006-03 ,             na,         
2005-04-01 Fr      |,          63425, 2005-06 ,          63650, 2005-09 ,          63875, 2005-12 ,          64100, 2006-03 ,             na,         
2005-03-31 Th      |,          63750, 2005-06 ,          63975, 2005-09 ,          64200, 2005-12 ,          64425, 2006-03 ,             na,         
2005-03-30 We      |,          63775, 2005-06 ,          64000, 2005-09 ,          64225, 2005-12 ,          64450, 2006-03 ,             na,         
2005-03-29 Tu      |,          62950, 2005-06 ,          63175, 2005-09 ,          63400, 2005-12 ,          63625, 2006-03 ,             na,         
2005-03-28 Mo      |,          63350, 2005-06 ,          63575, 2005-09 ,          63800, 2005-12 ,          64025, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          63300, 2005-06 ,          63525, 2005-09 ,          63750, 2005-12 ,          63975, 2006-03 ,             na,         
2005-03-23 We      |,          63225, 2005-06 ,          63450, 2005-09 ,          63675, 2005-12 ,          63900, 2006-03 ,             na,         
2005-03-22 Tu      |,          63200, 2005-06 ,          63425, 2005-09 ,          63650, 2005-12 ,          63875, 2006-03 ,             na,         
2005-03-21 Mo      |,          63875, 2005-06 ,          64100, 2005-09 ,          64325, 2005-12 ,          64550, 2006-03 ,             na,         
2005-03-18 Fr      |,             na,         ,          64050, 2005-06 ,          64275, 2005-09 ,          64500, 2005-12 ,          64725, 2006-03 
2005-03-17 Th      |,          64025, 2005-03 ,          64250, 2005-06 ,          64475, 2005-09 ,          64700, 2005-12 ,             na,         
2005-03-16 We      |,          63925, 2005-03 ,          64150, 2005-06 ,          64375, 2005-09 ,          64600, 2005-12 ,             na,         
2005-03-15 Tu      |,          64520, 2005-03 ,          64750, 2005-06 ,          64980, 2005-09 ,          65210, 2005-12 ,             na,         
2005-03-14 Mo      |,          65020, 2005-03 ,          65250, 2005-06 ,          65480, 2005-09 ,          65710, 2005-12 ,             na,         
2005-03-11 Fr      |,          64565, 2005-03 ,          64800, 2005-06 ,          65035, 2005-09 ,          65270, 2005-12 ,             na,         
2005-03-10 Th      |,          65010, 2005-03 ,          65250, 2005-06 ,          65490, 2005-09 ,          65730, 2005-12 ,             na,         
2005-03-09 We      |,          64860, 2005-03 ,          65100, 2005-06 ,          65340, 2005-09 ,          65580, 2005-12 ,             na,         
2005-03-08 Tu      |,          65625, 2005-03 ,          65865, 2005-06 ,          66105, 2005-09 ,          66345, 2005-12 ,             na,         
2005-03-07 Mo      |,          65900, 2005-03 ,          66140, 2005-06 ,          66380, 2005-09 ,          66620, 2005-12 ,             na,         
2005-03-04 Fr      |,          65780, 2005-03 ,          66020, 2005-06 ,          66260, 2005-09 ,          66500, 2005-12 ,             na,         
2005-03-03 Th      |,          65030, 2005-03 ,          65270, 2005-06 ,          65510, 2005-09 ,          65750, 2005-12 ,             na,         
2005-03-02 We      |,          65055, 2005-03 ,          65295, 2005-06 ,          65535, 2005-09 ,          65775, 2005-12 ,             na,         
2005-03-01 Tu      |,          65175, 2005-03 ,          65415, 2005-06 ,          65655, 2005-09 ,          65895, 2005-12 ,             na,         
2005-02-28 Mo      |,          64730, 2005-03 ,          64965, 2005-06 ,          65200, 2005-09 ,          65435, 2005-12 ,             na,         
2005-02-25 Fr      |,          65125, 2005-03 ,          65355, 2005-06 ,          65585, 2005-09 ,          65815, 2005-12 ,             na,         
2005-02-24 Th      |,          64525, 2005-03 ,          64755, 2005-06 ,          64985, 2005-09 ,          65215, 2005-12 ,             na,         
2005-02-23 We      |,          64050, 2005-03 ,          64280, 2005-06 ,          64510, 2005-09 ,          64740, 2005-12 ,             na,         
2005-02-22 Tu      |,          63625, 2005-03 ,          63855, 2005-06 ,          64085, 2005-09 ,          64315, 2005-12 ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          64615, 2005-03 ,          64840, 2005-06 ,          65065, 2005-09 ,          65290, 2005-12 ,             na,         
2005-02-17 Th      |,          64550, 2005-03 ,          64775, 2005-06 ,          65000, 2005-09 ,          65225, 2005-12 ,             na,         
2005-02-16 We      |,          65025, 2005-03 ,          65250, 2005-06 ,          65475, 2005-09 ,          65700, 2005-12 ,             na,         
2005-02-15 Tu      |,          65025, 2005-03 ,          65250, 2005-06 ,          65475, 2005-09 ,          65700, 2005-12 ,             na,         
2005-02-14 Mo      |,          64825, 2005-03 ,          65050, 2005-06 ,          65275, 2005-09 ,          65500, 2005-12 ,             na,         
2005-02-11 Fr      |,          64825, 2005-03 ,          65050, 2005-06 ,          65275, 2005-09 ,          65500, 2005-12 ,             na,         
2005-02-10 Th      |,          64300, 2005-03 ,          64525, 2005-06 ,          64750, 2005-09 ,          64975, 2005-12 ,             na,         
2005-02-09 We      |,          64100, 2005-03 ,          64325, 2005-06 ,          64550, 2005-09 ,          64775, 2005-12 ,             na,         
2005-02-08 Tu      |,          64575, 2005-03 ,          64775, 2005-06 ,          65000, 2005-09 ,          65250, 2005-12 ,             na,         
2005-02-07 Mo      |,          64525, 2005-03 ,          64725, 2005-06 ,          64950, 2005-09 ,          65200, 2005-12 ,             na,         
2005-02-04 Fr      |,          64600, 2005-03 ,          64800, 2005-06 ,          65025, 2005-09 ,          65275, 2005-12 ,             na,         
2005-02-03 Th      |,          63900, 2005-03 ,          64100, 2005-06 ,          64325, 2005-09 ,          64575, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          62700, 2005-03 ,          62900, 2005-06 ,          63125, 2005-09 ,          63375, 2005-12 ,             na,