E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Growth Index (GG). (Specifications are as of Dec 10, 2004).
Grp: 17. Russell 1000 Growth Index (GG)
Column ( 1) Russell 1000 Growth Index (GG) maturity 1. Nearest maturity . Var:132. Obs for freq: 974. LeastFreq: daily
Column ( 2) Russell 1000 Growth Index (GG) maturity 2. 2nd maturity . Var:133. Obs for freq: 921. LeastFreq: daily
Column ( 3) Russell 1000 Growth Index (GG) maturity 3. 3rd maturity . Var:134. Obs for freq: 921. LeastFreq: daily
Column ( 4) Russell 1000 Growth Index (GG) maturity 4. 4th maturity . Var:135. Obs for freq: 921. LeastFreq: daily
Column ( 5) Russell 1000 Growth Index (GG) maturity 5. 5th maturity . Var:136. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 Growth Index (GG) . Futures . Settlement Price
                    , Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,
                    , Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,
                    , GG1st                  ,, GG2nd                  ,, GG3rd                  ,, GG4th                  ,, GG5th                  ,
                    , Russell 1000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (GG); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-12-22 Mo      |,          36544, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,          36544, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,          36400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,          36900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,          37175, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,          35500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,          35825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,          35625, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,          36625, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,          35975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,          36625, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,          35275, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,          34150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,          35275, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,          34525, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,          33475, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,          36525, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,          36125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,          34850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,          34875, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,          32850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,          31050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,          33200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,          35050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,          34875, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,          35675, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,          37350, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,          35050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,          36850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,          37825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,          38150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,          37125, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,          39075, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,          41050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,          39525, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,          39750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,          39225, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,          38150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,          38100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,          34675, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,          35825, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,          37050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,          36975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,          39140, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,          40625, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,          38875, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,          38875, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,          37325, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,          41050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,          42050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,          37475, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,          38225, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,          40775, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,          40975, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,          43125, 2008-12 ,          43335, 2009-03 ,          43545, 2009-06 ,          43755, 2009-09 ,             na,         
2008-10-03 Fr      |,          45050, 2008-12 ,          45260, 2009-03 ,          45470, 2009-06 ,          45680, 2009-09 ,             na,         
2008-10-02 Th      |,          45475, 2008-12 ,          45685, 2009-03 ,          45895, 2009-06 ,          46105, 2009-09 ,             na,         
2008-10-01 We      |,          47725, 2008-12 ,          47935, 2009-03 ,          48145, 2009-06 ,          48355, 2009-09 ,             na,         
2008-09-30 Tu      |,          48275, 2008-12 ,          48485, 2009-03 ,          48695, 2009-06 ,          48905, 2009-09 ,             na,         
2008-09-29 Mo      |,          46550, 2008-12 ,          46760, 2009-03 ,          46970, 2009-06 ,          47180, 2009-09 ,             na,         
2008-09-26 Fr      |,          50405, 2008-12 ,          50615, 2009-03 ,          50825, 2009-06 ,          51035, 2009-09 ,             na,         
2008-09-25 Th      |,          50600, 2008-12 ,          50810, 2009-03 ,          51020, 2009-06 ,          51230, 2009-09 ,             na,         
2008-09-24 We      |,          49770, 2008-12 ,          49980, 2009-03 ,          50190, 2009-06 ,          50400, 2009-09 ,             na,         
2008-09-23 Tu      |,          49840, 2008-12 ,          50050, 2009-03 ,          50260, 2009-06 ,          50470, 2009-09 ,             na,         
2008-09-22 Mo      |,          52832, 2008-09 ,          50550, 2008-12 ,          50760, 2009-03 ,          50970, 2009-06 ,          51180, 2009-09 
2008-09-19 Fr      |,          52832, 2008-09 ,          52325, 2008-12 ,          52535, 2009-03 ,          52745, 2009-06 ,          52955, 2009-09 
2008-09-18 Th      |,          50360, 2008-09 ,          50570, 2008-12 ,          50780, 2009-03 ,          50990, 2009-06 ,             na,         
2008-09-17 We      |,          48850, 2008-09 ,          49100, 2008-12 ,          49350, 2009-03 ,          49600, 2009-06 ,             na,         
2008-09-16 Tu      |,          51150, 2008-09 ,          51400, 2008-12 ,          51650, 2009-03 ,          51900, 2009-06 ,             na,         
2008-09-15 Mo      |,          50700, 2008-09 ,          50975, 2008-12 ,          51250, 2009-03 ,          51525, 2009-06 ,             na,         
2008-09-12 Fr      |,          52675, 2008-09 ,          52950, 2008-12 ,          53225, 2009-03 ,          53500, 2009-06 ,             na,         
2008-09-11 Th      |,          52375, 2008-09 ,          52650, 2008-12 ,          52925, 2009-03 ,          53200, 2009-06 ,             na,         
2008-09-10 We      |,          51575, 2008-09 ,          51850, 2008-12 ,          52125, 2009-03 ,          52400, 2009-06 ,             na,         
2008-09-09 Tu      |,          51050, 2008-09 ,          51325, 2008-12 ,          51600, 2009-03 ,          51875, 2009-06 ,             na,         
2008-09-08 Mo      |,          52650, 2008-09 ,          52925, 2008-12 ,          53200, 2009-03 ,          53475, 2009-06 ,             na,         
2008-09-05 Fr      |,          52175, 2008-09 ,          52450, 2008-12 ,          52725, 2009-03 ,          53000, 2009-06 ,             na,         
2008-09-04 Th      |,          52100, 2008-09 ,          52375, 2008-12 ,          52650, 2009-03 ,          52925, 2009-06 ,             na,         
2008-09-03 We      |,          53575, 2008-09 ,          53850, 2008-12 ,          54125, 2009-03 ,          54400, 2009-06 ,             na,         
2008-09-02 Tu      |,          54150, 2008-09 ,          54425, 2008-12 ,          54700, 2009-03 ,          54975, 2009-06 ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,          54765, 2008-09 ,          55040, 2008-12 ,          55315, 2009-03 ,          55590, 2009-06 ,             na,         
2008-08-28 Th      |,          55500, 2008-09 ,          55775, 2008-12 ,          56050, 2009-03 ,          56325, 2009-06 ,             na,         
2008-08-27 We      |,          55050, 2008-09 ,          55325, 2008-12 ,          55600, 2009-03 ,          55875, 2009-06 ,             na,         
2008-08-26 Tu      |,          54650, 2008-09 ,          54925, 2008-12 ,          55200, 2009-03 ,          55475, 2009-06 ,             na,         
2008-08-25 Mo      |,          54550, 2008-09 ,          54825, 2008-12 ,          55100, 2009-03 ,          55375, 2009-06 ,             na,         
2008-08-22 Fr      |,          55525, 2008-09 ,          55800, 2008-12 ,          56075, 2009-03 ,          56350, 2009-06 ,             na,         
2008-08-21 Th      |,          55075, 2008-09 ,          55350, 2008-12 ,          55625, 2009-03 ,          55900, 2009-06 ,             na,         
2008-08-20 We      |,          54875, 2008-09 ,          55150, 2008-12 ,          55425, 2009-03 ,          55700, 2009-06 ,             na,         
2008-08-19 Tu      |,          54525, 2008-09 ,          54800, 2008-12 ,          55075, 2009-03 ,          55350, 2009-06 ,             na,         
2008-08-18 Mo      |,          54875, 2008-09 ,          55150, 2008-12 ,          55425, 2009-03 ,          55700, 2009-06 ,             na,         
2008-08-15 Fr      |,          55550, 2008-09 ,          55825, 2008-12 ,          56100, 2009-03 ,          56375, 2009-06 ,             na,         
2008-08-14 Th      |,          55550, 2008-09 ,          55825, 2008-12 ,          56100, 2009-03 ,          56375, 2009-06 ,             na,         
2008-08-13 We      |,          55325, 2008-09 ,          55600, 2008-12 ,          55875, 2009-03 ,          56150, 2009-06 ,             na,         
2008-08-12 Tu      |,          55150, 2008-09 ,          55425, 2008-12 ,          55700, 2009-03 ,          55975, 2009-06 ,             na,         
2008-08-11 Mo      |,          55425, 2008-09 ,          55700, 2008-12 ,          55975, 2009-03 ,          56250, 2009-06 ,             na,         
2008-08-08 Fr      |,          55250, 2008-09 ,          55525, 2008-12 ,          55800, 2009-03 ,          56075, 2009-06 ,             na,         
2008-08-07 Th      |,          54250, 2008-09 ,          54525, 2008-12 ,          54800, 2009-03 ,          55075, 2009-06 ,             na,         
2008-08-06 We      |,          54925, 2008-09 ,          55200, 2008-12 ,          55475, 2009-03 ,          55750, 2009-06 ,             na,         
2008-08-05 Tu      |,          54425, 2008-09 ,          54700, 2008-12 ,          54975, 2009-03 ,          55250, 2009-06 ,             na,         
2008-08-04 Mo      |,          53175, 2008-09 ,          53450, 2008-12 ,          53725, 2009-03 ,          54000, 2009-06 ,             na,         
2008-08-01 Fr      |,          53850, 2008-09 ,          54125, 2008-12 ,          54400, 2009-03 ,          54675, 2009-06 ,             na,         
2008-07-31 Th      |,          54275, 2008-09 ,          54550, 2008-12 ,          54825, 2009-03 ,          55100, 2009-06 ,             na,         
2008-07-30 We      |,          54950, 2008-09 ,          55225, 2008-12 ,          55500, 2009-03 ,          55775, 2009-06 ,             na,         
2008-07-29 Tu      |,          54125, 2008-09 ,          54400, 2008-12 ,          54675, 2009-03 ,          54950, 2009-06 ,             na,         
2008-07-28 Mo      |,          53200, 2008-09 ,          53475, 2008-12 ,          53750, 2009-03 ,          54025, 2009-06 ,             na,         
2008-07-25 Fr      |,          54025, 2008-09 ,          54300, 2008-12 ,          54575, 2009-03 ,          54850, 2009-06 ,             na,         
2008-07-24 Th      |,          53525, 2008-09 ,          53800, 2008-12 ,          54075, 2009-03 ,          54350, 2009-06 ,             na,         
2008-07-23 We      |,          54500, 2008-09 ,          54775, 2008-12 ,          55050, 2009-03 ,          55325, 2009-06 ,             na,         
2008-07-22 Tu      |,          54525, 2008-09 ,          54800, 2008-12 ,          55075, 2009-03 ,          55350, 2009-06 ,             na,         
2008-07-21 Mo      |,          54225, 2008-09 ,          54500, 2008-12 ,          54775, 2009-03 ,          55050, 2009-06 ,             na,         
2008-07-18 Fr      |,          54150, 2008-09 ,          54425, 2008-12 ,          54700, 2009-03 ,          54975, 2009-06 ,             na,         
2008-07-17 Th      |,          54375, 2008-09 ,          54650, 2008-12 ,          54925, 2009-03 ,          55200, 2009-06 ,             na,         
2008-07-16 We      |,          54150, 2008-09 ,          54425, 2008-12 ,          54700, 2009-03 ,          54975, 2009-06 ,             na,         
2008-07-15 Tu      |,          53250, 2008-09 ,          53525, 2008-12 ,          53800, 2009-03 ,          54075, 2009-06 ,             na,         
2008-07-14 Mo      |,          53650, 2008-09 ,          53925, 2008-12 ,          54200, 2009-03 ,          54475, 2009-06 ,             na,         
2008-07-11 Fr      |,          53775, 2008-09 ,          54050, 2008-12 ,          54325, 2009-03 ,          54600, 2009-06 ,             na,         
2008-07-10 Th      |,          54150, 2008-09 ,          54425, 2008-12 ,          54700, 2009-03 ,          54975, 2009-06 ,             na,         
2008-07-09 We      |,          53650, 2008-09 ,          53925, 2008-12 ,          54200, 2009-03 ,          54475, 2009-06 ,             na,         
2008-07-08 Tu      |,          54725, 2008-09 ,          55000, 2008-12 ,          55275, 2009-03 ,          55550, 2009-06 ,             na,         
2008-07-07 Mo      |,          54050, 2008-09 ,          54325, 2008-12 ,          54600, 2009-03 ,          54875, 2009-06 ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,          54200, 2008-09 ,          54475, 2008-12 ,          54750, 2009-03 ,          55025, 2009-06 ,             na,         
2008-07-02 We      |,          54325, 2008-09 ,          54600, 2008-12 ,          54875, 2009-03 ,          55150, 2009-06 ,             na,         
2008-07-01 Tu      |,          55600, 2008-09 ,          55875, 2008-12 ,          56150, 2009-03 ,          56425, 2009-06 ,             na,         
2008-06-30 Mo      |,          55400, 2008-09 ,          55675, 2008-12 ,          55950, 2009-03 ,          56225, 2009-06 ,             na,         
2008-06-27 Fr      |,          55350, 2008-09 ,          55625, 2008-12 ,          55900, 2009-03 ,          56175, 2009-06 ,             na,         
2008-06-26 Th      |,          55600, 2008-09 ,          55875, 2008-12 ,          56150, 2009-03 ,          56425, 2009-06 ,             na,         
2008-06-25 We      |,          57550, 2008-09 ,          57825, 2008-12 ,          58100, 2009-03 ,          58375, 2009-06 ,             na,         
2008-06-24 Tu      |,          57150, 2008-09 ,          57425, 2008-12 ,          57700, 2009-03 ,          57975, 2009-06 ,             na,         
2008-06-23 Mo      |,          58067, 2008-06 ,          57525, 2008-09 ,          57800, 2008-12 ,          58075, 2009-03 ,          58350, 2009-06 
2008-06-20 Fr      |,          58067, 2008-06 ,          57575, 2008-09 ,          57850, 2008-12 ,          58125, 2009-03 ,          58400, 2009-06 
2008-06-19 Th      |,          58175, 2008-06 ,          58450, 2008-09 ,          58725, 2008-12 ,          59000, 2009-03 ,             na,         
2008-06-18 We      |,          57700, 2008-06 ,          57975, 2008-09 ,          58250, 2008-12 ,          58525, 2009-03 ,             na,         
2008-06-17 Tu      |,          58425, 2008-06 ,          58700, 2008-09 ,          58975, 2008-12 ,          59250, 2009-03 ,             na,         
2008-06-16 Mo      |,          58650, 2008-06 ,          58925, 2008-09 ,          59200, 2008-12 ,          59475, 2009-03 ,             na,         
2008-06-13 Fr      |,          58550, 2008-06 ,          58825, 2008-09 ,          59100, 2008-12 ,          59375, 2009-03 ,             na,         
2008-06-12 Th      |,          57625, 2008-06 ,          57825, 2008-09 ,          58025, 2008-12 ,          58225, 2009-03 ,             na,         
2008-06-11 We      |,          57375, 2008-06 ,          57575, 2008-09 ,          57775, 2008-12 ,          57975, 2009-03 ,             na,         
2008-06-10 Tu      |,          58375, 2008-06 ,          58575, 2008-09 ,          58775, 2008-12 ,          58975, 2009-03 ,             na,         
2008-06-09 Mo      |,          58600, 2008-06 ,          58800, 2008-09 ,          59000, 2008-12 ,          59200, 2009-03 ,             na,         
2008-06-06 Fr      |,          58500, 2008-06 ,          58700, 2008-09 ,          58900, 2008-12 ,          59100, 2009-03 ,             na,         
2008-06-05 Th      |,          60250, 2008-06 ,          60450, 2008-09 ,          60650, 2008-12 ,          60850, 2009-03 ,             na,         
2008-06-04 We      |,          59125, 2008-06 ,          59325, 2008-09 ,          59525, 2008-12 ,          59725, 2009-03 ,             na,         
2008-06-03 Tu      |,          58925, 2008-06 ,          59125, 2008-09 ,          59325, 2008-12 ,          59525, 2009-03 ,             na,         
2008-06-02 Mo      |,          59125, 2008-06 ,          59325, 2008-09 ,          59525, 2008-12 ,          59725, 2009-03 ,             na,         
2008-05-30 Fr      |,          59750, 2008-06 ,          59950, 2008-09 ,          60150, 2008-12 ,          60350, 2009-03 ,             na,         
2008-05-29 Th      |,          59475, 2008-06 ,          59675, 2008-09 ,          59875, 2008-12 ,          60075, 2009-03 ,             na,         
2008-05-28 We      |,          59100, 2008-06 ,          59300, 2008-09 ,          59500, 2008-12 ,          59700, 2009-03 ,             na,         
2008-05-27 Tu      |,          58775, 2008-06 ,          58975, 2008-09 ,          59175, 2008-12 ,          59375, 2009-03 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,          58175, 2008-06 ,          58375, 2008-09 ,          58575, 2008-12 ,          58775, 2009-03 ,             na,         
2008-05-22 Th      |,          58775, 2008-06 ,          58975, 2008-09 ,          59175, 2008-12 ,          59375, 2009-03 ,             na,         
2008-05-21 We      |,          58575, 2008-06 ,          58775, 2008-09 ,          58975, 2008-12 ,          59175, 2009-03 ,             na,         
2008-05-20 Tu      |,          59600, 2008-06 ,          59800, 2008-09 ,          60000, 2008-12 ,          60200, 2009-03 ,             na,         
2008-05-19 Mo      |,          60025, 2008-06 ,          60225, 2008-09 ,          60425, 2008-12 ,          60625, 2009-03 ,             na,         
2008-05-16 Fr      |,          60125, 2008-06 ,          60325, 2008-09 ,          60525, 2008-12 ,          60725, 2009-03 ,             na,         
2008-05-15 Th      |,          60000, 2008-06 ,          60200, 2008-09 ,          60400, 2008-12 ,          60600, 2009-03 ,             na,         
2008-05-14 We      |,          59250, 2008-06 ,          59450, 2008-09 ,          59650, 2008-12 ,          59850, 2009-03 ,             na,         
2008-05-13 Tu      |,          59025, 2008-06 ,          59225, 2008-09 ,          59425, 2008-12 ,          59625, 2009-03 ,             na,         
2008-05-12 Mo      |,          58875, 2008-06 ,          59075, 2008-09 ,          59275, 2008-12 ,          59475, 2009-03 ,             na,         
2008-05-09 Fr      |,          58300, 2008-06 ,          58500, 2008-09 ,          58700, 2008-12 ,          58900, 2009-03 ,             na,         
2008-05-08 Th      |,          58550, 2008-06 ,          58750, 2008-09 ,          58950, 2008-12 ,          59150, 2009-03 ,             na,         
2008-05-07 We      |,          58200, 2008-06 ,          58400, 2008-09 ,          58600, 2008-12 ,          58800, 2009-03 ,             na,         
2008-05-06 Tu      |,          59150, 2008-06 ,          59350, 2008-09 ,          59550, 2008-12 ,          59750, 2009-03 ,             na,         
2008-05-05 Mo      |,          58675, 2008-06 ,          58875, 2008-09 ,          59075, 2008-12 ,          59275, 2009-03 ,             na,         
2008-05-02 Fr      |,          58850, 2008-06 ,          59050, 2008-09 ,          59250, 2008-12 ,          59450, 2009-03 ,             na,         
2008-05-01 Th      |,          58725, 2008-06 ,          58925, 2008-09 ,          59125, 2008-12 ,          59325, 2009-03 ,             na,         
2008-04-30 We      |,          57700, 2008-06 ,          57900, 2008-09 ,          58100, 2008-12 ,          58300, 2009-03 ,             na,         
2008-04-29 Tu      |,          58025, 2008-06 ,          58225, 2008-09 ,          58425, 2008-12 ,          58625, 2009-03 ,             na,         
2008-04-28 Mo      |,          58200, 2008-06 ,          58400, 2008-09 ,          58600, 2008-12 ,          58800, 2009-03 ,             na,         
2008-04-25 Fr      |,          58275, 2008-06 ,          58475, 2008-09 ,          58675, 2008-12 ,          58875, 2009-03 ,             na,         
2008-04-24 Th      |,          58075, 2008-06 ,          58275, 2008-09 ,          58475, 2008-12 ,          58675, 2009-03 ,             na,         
2008-04-23 We      |,          57775, 2008-06 ,          57975, 2008-09 ,          58175, 2008-12 ,          58375, 2009-03 ,             na,         
2008-04-22 Tu      |,          57425, 2008-06 ,          57625, 2008-09 ,          57825, 2008-12 ,          58025, 2009-03 ,             na,         
2008-04-21 Mo      |,          58125, 2008-06 ,          58325, 2008-09 ,          58525, 2008-12 ,          58725, 2009-03 ,             na,         
2008-04-18 Fr      |,          55825, 2008-06 ,          56025, 2008-09 ,          56225, 2008-12 ,          56425, 2009-03 ,             na,         
2008-04-17 Th      |,          56775, 2008-06 ,          56975, 2008-09 ,          57175, 2008-12 ,          57375, 2009-03 ,             na,         
2008-04-16 We      |,          56875, 2008-06 ,          57075, 2008-09 ,          57275, 2008-12 ,          57475, 2009-03 ,             na,         
2008-04-15 Tu      |,          55625, 2008-06 ,          55825, 2008-09 ,          56025, 2008-12 ,          56225, 2009-03 ,             na,         
2008-04-14 Mo      |,          55500, 2008-06 ,          55700, 2008-09 ,          55900, 2008-12 ,          56100, 2009-03 ,             na,         
2008-04-11 Fr      |,          55475, 2008-06 ,          55675, 2008-09 ,          55875, 2008-12 ,          56075, 2009-03 ,             na,         
2008-04-10 Th      |,          56675, 2008-06 ,          56875, 2008-09 ,          57075, 2008-12 ,          57275, 2009-03 ,             na,         
2008-04-09 We      |,          56175, 2008-06 ,          56375, 2008-09 ,          56375, 2008-12 ,          56575, 2009-03 ,             na,         
2008-04-08 Tu      |,          56625, 2008-06 ,          56825, 2008-09 ,          57025, 2008-12 ,          57225, 2009-03 ,             na,         
2008-04-07 Mo      |,          56800, 2008-06 ,          57000, 2008-09 ,          57200, 2008-12 ,          57400, 2009-03 ,             na,         
2008-04-04 Fr      |,          56900, 2008-06 ,          57100, 2008-09 ,          57300, 2008-12 ,          57500, 2009-03 ,             na,         
2008-04-03 Th      |,          56850, 2008-06 ,          57050, 2008-09 ,          57250, 2008-12 ,          57450, 2009-03 ,             na,         
2008-04-02 We      |,          56525, 2008-06 ,          56725, 2008-09 ,          56925, 2008-12 ,          57125, 2009-03 ,             na,         
2008-04-01 Tu      |,          56625, 2008-06 ,          56825, 2008-09 ,          57025, 2008-12 ,          57225, 2009-03 ,             na,         
2008-03-31 Mo      |,          54850, 2008-06 ,          55050, 2008-09 ,          55250, 2008-12 ,          55450, 2009-03 ,             na,         
2008-03-28 Fr      |,          54625, 2008-06 ,          54825, 2008-09 ,          55025, 2008-12 ,          55225, 2009-03 ,             na,         
2008-03-27 Th      |,          54975, 2008-06 ,          55175, 2008-09 ,          55375, 2008-12 ,          55575, 2009-03 ,             na,         
2008-03-26 We      |,          55650, 2008-06 ,          55850, 2008-09 ,          56050, 2008-12 ,          56250, 2009-03 ,             na,         
2008-03-25 Tu      |,          56025, 2008-06 ,          56225, 2008-09 ,          56425, 2008-12 ,          56625, 2009-03 ,             na,         
2008-03-24 Mo      |,          53726, 2008-03 ,          55825, 2008-06 ,          56025, 2008-09 ,          56225, 2008-12 ,          56425, 2009-03 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          53726, 2008-03 ,          54625, 2008-06 ,          54825, 2008-09 ,          55025, 2008-12 ,          55225, 2009-03 
2008-03-19 We      |,          53675, 2008-03 ,          53875, 2008-06 ,          54075, 2008-09 ,          54275, 2008-12 ,             na,         
2008-03-18 Tu      |,          55000, 2008-03 ,          55200, 2008-06 ,          55400, 2008-09 ,          55600, 2008-12 ,             na,         
2008-03-17 Mo      |,          59250, 2008-03 ,          59700, 2008-06 ,          60150, 2008-09 ,          60600, 2008-12 ,             na,         
2008-03-14 Fr      |,          53625, 2008-03 ,          54075, 2008-06 ,          54525, 2008-09 ,          54975, 2008-12 ,             na,         
2008-03-13 Th      |,          54625, 2008-03 ,          55075, 2008-06 ,          55525, 2008-09 ,          55975, 2008-12 ,             na,         
2008-03-12 We      |,          54325, 2008-03 ,          54775, 2008-06 ,          55225, 2008-09 ,          55675, 2008-12 ,             na,         
2008-03-11 Tu      |,          54650, 2008-03 ,          55100, 2008-06 ,          55550, 2008-09 ,          56000, 2008-12 ,             na,         
2008-03-10 Mo      |,          53125, 2008-03 ,          53575, 2008-06 ,          54025, 2008-09 ,          54475, 2008-12 ,             na,         
2008-03-07 Fr      |,          53925, 2008-03 ,          54375, 2008-06 ,          54825, 2008-09 ,          55275, 2008-12 ,             na,         
2008-03-06 Th      |,          54450, 2008-03 ,          54900, 2008-06 ,          55350, 2008-09 ,          55800, 2008-12 ,             na,         
2008-03-05 We      |,          55600, 2008-03 ,          56050, 2008-06 ,          56500, 2008-09 ,          56950, 2008-12 ,             na,         
2008-03-04 Tu      |,          55175, 2008-03 ,          55625, 2008-06 ,          56075, 2008-09 ,          56525, 2008-12 ,             na,         
2008-03-03 Mo      |,          55325, 2008-03 ,          55775, 2008-06 ,          56225, 2008-09 ,          56675, 2008-12 ,             na,         
2008-02-29 Fr      |,          55275, 2008-03 ,          55725, 2008-06 ,          56175, 2008-09 ,          56625, 2008-12 ,             na,         
2008-02-28 Th      |,          56575, 2008-03 ,          57025, 2008-06 ,          57475, 2008-09 ,          57925, 2008-12 ,             na,         
2008-02-27 We      |,          57000, 2008-03 ,          57450, 2008-06 ,          57900, 2008-09 ,          58350, 2008-12 ,             na,         
2008-02-26 Tu      |,          57225, 2008-03 ,          57675, 2008-06 ,          58125, 2008-09 ,          58575, 2008-12 ,             na,         
2008-02-25 Mo      |,          56675, 2008-03 ,          57125, 2008-06 ,          57575, 2008-09 ,          58025, 2008-12 ,             na,         
2008-02-22 Fr      |,          55975, 2008-03 ,          56425, 2008-06 ,          56875, 2008-09 ,          57325, 2008-12 ,             na,         
2008-02-21 Th      |,          55675, 2008-03 ,          56125, 2008-06 ,          56575, 2008-09 ,          57025, 2008-12 ,             na,         
2008-02-20 We      |,          56300, 2008-03 ,          56750, 2008-06 ,          57200, 2008-09 ,          57650, 2008-12 ,             na,         
2008-02-19 Tu      |,          55775, 2008-03 ,          56225, 2008-06 ,          56675, 2008-09 ,          57125, 2008-12 ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,          55825, 2008-03 ,          56275, 2008-06 ,          56725, 2008-09 ,          57175, 2008-12 ,             na,         
2008-02-14 Th      |,          55900, 2008-03 ,          56350, 2008-06 ,          56800, 2008-09 ,          57250, 2008-12 ,             na,         
2008-02-13 We      |,          56625, 2008-03 ,          57075, 2008-06 ,          57525, 2008-09 ,          57975, 2008-12 ,             na,         
2008-02-12 Tu      |,          55825, 2008-03 ,          56275, 2008-06 ,          56725, 2008-09 ,          57175, 2008-12 ,             na,         
2008-02-11 Mo      |,          55625, 2008-03 ,          56075, 2008-06 ,          56525, 2008-09 ,          56975, 2008-12 ,             na,         
2008-02-08 Fr      |,          55050, 2008-03 ,          55500, 2008-06 ,          55950, 2008-09 ,          56400, 2008-12 ,             na,         
2008-02-07 Th      |,          54950, 2008-03 ,          55400, 2008-06 ,          55850, 2008-09 ,          56300, 2008-12 ,             na,         
2008-02-06 We      |,          54425, 2008-03 ,          54875, 2008-06 ,          55325, 2008-09 ,          55775, 2008-12 ,             na,         
2008-02-05 Tu      |,          55125, 2008-03 ,          55575, 2008-06 ,          56025, 2008-09 ,          56475, 2008-12 ,             na,         
2008-02-04 Mo      |,          56725, 2008-03 ,          57175, 2008-06 ,          57625, 2008-09 ,          58075, 2008-12 ,             na,         
2008-02-01 Fr      |,          57175, 2008-03 ,          57625, 2008-06 ,          58075, 2008-09 ,          58525, 2008-12 ,             na,         
2008-01-31 Th      |,          56425, 2008-03 ,          56875, 2008-06 ,          57325, 2008-09 ,          57775, 2008-12 ,             na,         
2008-01-30 We      |,          55450, 2008-03 ,          55900, 2008-06 ,          56350, 2008-09 ,          56800, 2008-12 ,             na,         
2008-01-29 Tu      |,          55975, 2008-03 ,          56425, 2008-06 ,          56875, 2008-09 ,          57325, 2008-12 ,             na,         
2008-01-28 Mo      |,          55875, 2008-03 ,          56325, 2008-06 ,          56775, 2008-09 ,          57225, 2008-12 ,             na,         
2008-01-25 Fr      |,          55000, 2008-03 ,          55450, 2008-06 ,          55900, 2008-09 ,          56350, 2008-12 ,             na,         
2008-01-24 Th      |,          55750, 2008-03 ,          56200, 2008-06 ,          56650, 2008-09 ,          57100, 2008-12 ,             na,         
2008-01-23 We      |,          55000, 2008-03 ,          55450, 2008-06 ,          55900, 2008-09 ,          56350, 2008-12 ,             na,         
2008-01-22 Tu      |,          54175, 2008-03 ,          54625, 2008-06 ,          55075, 2008-09 ,          55525, 2008-12 ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,          55325, 2008-03 ,          55775, 2008-06 ,          56225, 2008-09 ,          56675, 2008-12 ,             na,         
2008-01-17 Th      |,          55300, 2008-03 ,          55750, 2008-06 ,          56200, 2008-09 ,          56650, 2008-12 ,             na,         
2008-01-16 We      |,          56875, 2008-03 ,          57325, 2008-06 ,          57775, 2008-09 ,          58225, 2008-12 ,             na,         
2008-01-15 Tu      |,          57375, 2008-03 ,          57825, 2008-06 ,          58275, 2008-09 ,          58725, 2008-12 ,             na,         
2008-01-14 Mo      |,          58825, 2008-03 ,          59275, 2008-06 ,          59725, 2008-09 ,          60175, 2008-12 ,             na,         
2008-01-11 Fr      |,          58225, 2008-03 ,          58675, 2008-06 ,          59125, 2008-09 ,          59575, 2008-12 ,             na,         
2008-01-10 Th      |,          58875, 2008-03 ,          59325, 2008-06 ,          59775, 2008-09 ,          60225, 2008-12 ,             na,         
2008-01-09 We      |,          58725, 2008-03 ,          59175, 2008-06 ,          59625, 2008-09 ,          60075, 2008-12 ,             na,         
2008-01-08 Tu      |,          57900, 2008-03 ,          58350, 2008-06 ,          58800, 2008-09 ,          59250, 2008-12 ,             na,         
2008-01-07 Mo      |,          59000, 2008-03 ,          59450, 2008-06 ,          59900, 2008-09 ,          60350, 2008-12 ,             na,         
2008-01-04 Fr      |,          58975, 2008-03 ,          59425, 2008-06 ,          59875, 2008-09 ,          60325, 2008-12 ,             na,         
2008-01-03 Th      |,          60750, 2008-03 ,          61200, 2008-06 ,          61650, 2008-09 ,          62100, 2008-12 ,             na,         
2008-01-02 We      |,          60800, 2008-03 ,          61250, 2008-06 ,          61700, 2008-09 ,          62150, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          61600, 2008-03 ,          62050, 2008-06 ,          62500, 2008-09 ,          62950, 2008-12 ,             na,         
2007-12-28 Fr      |,          62200, 2008-03 ,          62755, 2008-06 ,          63310, 2008-09 ,          63865, 2008-12 ,             na,         
2007-12-27 Th      |,          62200, 2008-03 ,          62755, 2008-06 ,          63310, 2008-09 ,          63865, 2008-12 ,             na,         
2007-12-26 We      |,          63000, 2008-03 ,          63555, 2008-06 ,          64110, 2008-09 ,          64665, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,          61594, 2008-03 ,          63000, 2008-03 ,          63555, 2008-06 ,          64110, 2008-09 ,          64665, 2008-12 
2007-12-21 Fr      |,          61594, 2008-03 ,          61650, 2008-03 ,          62205, 2008-06 ,          62760, 2008-09 ,          63315, 2008-12 
2007-12-20 Th      |,          61145, 2008-03 ,          61700, 2008-03 ,          62255, 2008-06 ,          62810, 2008-09 ,             na,         
2007-12-19 We      |,          60570, 2008-03 ,          61125, 2008-03 ,          61680, 2008-06 ,          62235, 2008-09 ,             na,         
2007-12-18 Tu      |,          60570, 2008-03 ,          61125, 2008-03 ,          61680, 2008-06 ,          62235, 2008-09 ,             na,         
2007-12-17 Mo      |,          60195, 2007-12 ,          60750, 2008-03 ,          61305, 2008-06 ,          61860, 2008-09 ,             na,         
2007-12-14 Fr      |,          61220, 2007-12 ,          61775, 2008-03 ,          62330, 2008-06 ,          62885, 2008-09 ,             na,         
2007-12-13 Th      |,          62045, 2007-12 ,          62600, 2008-03 ,          63155, 2008-06 ,          63710, 2008-09 ,             na,         
2007-12-12 We      |,          61900, 2007-12 ,          62600, 2008-03 ,          63300, 2008-06 ,          64000, 2008-09 ,             na,         
2007-12-11 Tu      |,          61525, 2007-12 ,          62225, 2008-03 ,          62925, 2008-06 ,          63625, 2008-09 ,             na,         
2007-12-10 Mo      |,          63125, 2007-12 ,          63825, 2008-03 ,          64525, 2008-06 ,          65225, 2008-09 ,             na,         
2007-12-07 Fr      |,          62700, 2007-12 ,          63400, 2008-03 ,          64100, 2008-06 ,          64800, 2008-09 ,             na,         
2007-12-06 Th      |,          62700, 2007-12 ,          63400, 2008-03 ,          64100, 2008-06 ,          64800, 2008-09 ,             na,         
2007-12-05 We      |,          61900, 2007-12 ,          62600, 2008-03 ,          63300, 2008-06 ,          64000, 2008-09 ,             na,         
2007-12-04 Tu      |,          60875, 2007-12 ,          61575, 2008-03 ,          62275, 2008-06 ,          62975, 2008-09 ,             na,         
2007-12-03 Mo      |,          61300, 2007-12 ,          62000, 2008-03 ,          62700, 2008-06 ,          63400, 2008-09 ,             na,         
2007-11-30 Fr      |,          61425, 2007-12 ,          62125, 2008-03 ,          62825, 2008-06 ,          63525, 2008-09 ,             na,         
2007-11-29 Th      |,          61425, 2007-12 ,          62125, 2008-03 ,          62825, 2008-06 ,          63525, 2008-09 ,             na,         
2007-11-28 We      |,          61325, 2007-12 ,          62025, 2008-03 ,          62725, 2008-06 ,          63425, 2008-09 ,             na,         
2007-11-27 Tu      |,          59525, 2007-12 ,          60225, 2008-03 ,          60925, 2008-06 ,          61625, 2008-09 ,             na,         
2007-11-26 Mo      |,          58875, 2007-12 ,          59575, 2008-03 ,          60275, 2008-06 ,          60975, 2008-09 ,             na,         
2007-11-23 Fr      |,          59925, 2007-12 ,          60625, 2008-03 ,          61325, 2008-06 ,          62025, 2008-09 ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,          59125, 2007-12 ,          59825, 2008-03 ,          60525, 2008-06 ,          61225, 2008-09 ,             na,         
2007-11-20 Tu      |,          60175, 2007-12 ,          60875, 2008-03 ,          61575, 2008-06 ,          62275, 2008-09 ,             na,         
2007-11-19 Mo      |,          59875, 2007-12 ,          60575, 2008-03 ,          61275, 2008-06 ,          61975, 2008-09 ,             na,         
2007-11-16 Fr      |,          60675, 2007-12 ,          61375, 2008-03 ,          62075, 2008-06 ,          62775, 2008-09 ,             na,         
2007-11-15 Th      |,          60425, 2007-12 ,          61125, 2008-03 ,          61825, 2008-06 ,          62525, 2008-09 ,             na,         
2007-11-14 We      |,          60875, 2007-12 ,          61575, 2008-03 ,          62275, 2008-06 ,          62975, 2008-09 ,             na,         
2007-11-13 Tu      |,          61225, 2007-12 ,          61925, 2008-03 ,          62625, 2008-06 ,          63325, 2008-09 ,             na,         
2007-11-12 Mo      |,          59575, 2007-12 ,          60275, 2008-03 ,          60975, 2008-06 ,          61675, 2008-09 ,             na,         
2007-11-09 Fr      |,          60350, 2007-12 ,          61050, 2008-03 ,          61750, 2008-06 ,          62450, 2008-09 ,             na,         
2007-11-08 Th      |,          61525, 2007-12 ,          62225, 2008-03 ,          62925, 2008-06 ,          63625, 2008-09 ,             na,         
2007-11-07 We      |,          62225, 2007-12 ,          62925, 2008-03 ,          63625, 2008-06 ,          64325, 2008-09 ,             na,         
2007-11-06 Tu      |,          63675, 2007-12 ,          64375, 2008-03 ,          65075, 2008-06 ,          65775, 2008-09 ,             na,         
2007-11-05 Mo      |,          62875, 2007-12 ,          63575, 2008-03 ,          64275, 2008-06 ,          64975, 2008-09 ,             na,         
2007-11-02 Fr      |,          63425, 2007-12 ,          64125, 2008-03 ,          64825, 2008-06 ,          65525, 2008-09 ,             na,         
2007-11-01 Th      |,          63050, 2007-12 ,          63750, 2008-03 ,          64450, 2008-06 ,          65150, 2008-09 ,             na,         
2007-10-31 We      |,          64175, 2007-12 ,          64875, 2008-03 ,          65575, 2008-06 ,          66275, 2008-09 ,             na,         
2007-10-30 Tu      |,          63475, 2007-12 ,          64175, 2008-03 ,          64875, 2008-06 ,          65575, 2008-09 ,             na,         
2007-10-29 Mo      |,          63625, 2007-12 ,          64325, 2008-03 ,          65025, 2008-06 ,          65725, 2008-09 ,             na,         
2007-10-26 Fr      |,          63500, 2007-12 ,          64200, 2008-03 ,          64900, 2008-06 ,          65600, 2008-09 ,             na,         
2007-10-25 Th      |,          62925, 2007-12 ,          63625, 2008-03 ,          64325, 2008-06 ,          65025, 2008-09 ,             na,         
2007-10-24 We      |,          62850, 2007-12 ,          63550, 2008-03 ,          64250, 2008-06 ,          64950, 2008-09 ,             na,         
2007-10-23 Tu      |,          62925, 2007-12 ,          63625, 2008-03 ,          64325, 2008-06 ,          65025, 2008-09 ,             na,         
2007-10-22 Mo      |,          62225, 2007-12 ,          62925, 2008-03 ,          63625, 2008-06 ,          64325, 2008-09 ,             na,         
2007-10-19 Fr      |,          61875, 2007-12 ,          62575, 2008-03 ,          63275, 2008-06 ,          63975, 2008-09 ,             na,         
2007-10-18 Th      |,          63575, 2007-12 ,          64275, 2008-03 ,          64975, 2008-06 ,          65675, 2008-09 ,             na,         
2007-10-17 We      |,          63625, 2007-12 ,          64325, 2008-03 ,          65025, 2008-06 ,          65725, 2008-09 ,             na,         
2007-10-16 Tu      |,          63225, 2007-12 ,          63925, 2008-03 ,          64625, 2008-06 ,          65325, 2008-09 ,             na,         
2007-10-15 Mo      |,          63550, 2007-12 ,          64250, 2008-03 ,          64950, 2008-06 ,          65650, 2008-09 ,             na,         
2007-10-12 Fr      |,          64225, 2007-12 ,          64925, 2008-03 ,          65625, 2008-06 ,          66325, 2008-09 ,             na,         
2007-10-11 Th      |,          63650, 2007-12 ,          64350, 2008-03 ,          65050, 2008-06 ,          65750, 2008-09 ,             na,         
2007-10-10 We      |,          64175, 2007-12 ,          64875, 2008-03 ,          65575, 2008-06 ,          66275, 2008-09 ,             na,         
2007-10-09 Tu      |,          64025, 2007-12 ,          64725, 2008-03 ,          65425, 2008-06 ,          66125, 2008-09 ,             na,         
2007-10-08 Mo      |,          63575, 2007-12 ,          64275, 2008-03 ,          64975, 2008-06 ,          65675, 2008-09 ,             na,         
2007-10-05 Fr      |,          63725, 2007-12 ,          64425, 2008-03 ,          65125, 2008-06 ,          65825, 2008-09 ,             na,         
2007-10-04 Th      |,          62925, 2007-12 ,          63625, 2008-03 ,          64325, 2008-06 ,          65025, 2008-09 ,             na,         
2007-10-03 We      |,          62875, 2007-12 ,          63575, 2008-03 ,          64275, 2008-06 ,          64975, 2008-09 ,             na,         
2007-10-02 Tu      |,          63125, 2007-12 ,          63825, 2008-03 ,          64525, 2008-06 ,          65225, 2008-09 ,             na,         
2007-10-01 Mo      |,          63175, 2007-12 ,          63875, 2008-03 ,          64575, 2008-06 ,          65275, 2008-09 ,             na,         
2007-09-28 Fr      |,          62525, 2007-12 ,          63225, 2008-03 ,          63925, 2008-06 ,          64625, 2008-09 ,             na,         
2007-09-27 Th      |,          62625, 2007-12 ,          63325, 2008-03 ,          64025, 2008-06 ,          64725, 2008-09 ,             na,         
2007-09-26 We      |,          62275, 2007-12 ,          62975, 2008-03 ,          63675, 2008-06 ,          64375, 2008-09 ,             na,         
2007-09-25 Tu      |,          62000, 2007-12 ,          62700, 2008-03 ,          63400, 2008-06 ,          64100, 2008-09 ,             na,         
2007-09-24 Mo      |,          61592, 2007-12 ,          61925, 2007-12 ,          62625, 2008-03 ,          63325, 2008-06 ,          64025, 2008-09 
2007-09-21 Fr      |,          61592, 2007-12 ,          62000, 2007-12 ,          62700, 2008-03 ,          63400, 2008-06 ,          64100, 2008-09 
2007-09-20 Th      |,          61025, 2007-09 ,          61725, 2007-12 ,          62425, 2008-03 ,          63125, 2008-06 ,             na,         
2007-09-19 We      |,          61275, 2007-09 ,          61975, 2007-12 ,          62675, 2008-03 ,          63375, 2008-06 ,             na,         
2007-09-18 Tu      |,          60975, 2007-09 ,          61675, 2007-12 ,          62375, 2008-03 ,          63075, 2008-06 ,             na,         
2007-09-17 Mo      |,          59425, 2007-09 ,          60125, 2007-12 ,          60825, 2008-03 ,          61525, 2008-06 ,             na,         
2007-09-14 Fr      |,          59775, 2007-09 ,          60475, 2007-12 ,          61175, 2008-03 ,          61875, 2008-06 ,             na,         
2007-09-13 Th      |,          59775, 2007-09 ,          60475, 2007-12 ,          61175, 2008-03 ,          61875, 2008-06 ,             na,         
2007-09-12 We      |,          59550, 2007-09 ,          60250, 2007-12 ,          60950, 2008-03 ,          61650, 2008-06 ,             na,         
2007-09-11 Tu      |,          59575, 2007-09 ,          60275, 2007-12 ,          60975, 2008-03 ,          61675, 2008-06 ,             na,         
2007-09-10 Mo      |,          58825, 2007-09 ,          59525, 2007-12 ,          60225, 2008-03 ,          60925, 2008-06 ,             na,         
2007-09-07 Fr      |,          59025, 2007-09 ,          59725, 2007-12 ,          60425, 2008-03 ,          61125, 2008-06 ,             na,         
2007-09-06 Th      |,          59875, 2007-09 ,          60575, 2007-12 ,          61275, 2008-03 ,          61975, 2008-06 ,             na,         
2007-09-05 We      |,          59675, 2007-09 ,          60375, 2007-12 ,          61075, 2008-03 ,          61775, 2008-06 ,             na,         
2007-09-04 Tu      |,          60125, 2007-09 ,          60825, 2007-12 ,          61525, 2008-03 ,          62225, 2008-06 ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,          59525, 2007-09 ,          60225, 2007-12 ,          60925, 2008-03 ,          61625, 2008-06 ,             na,         
2007-08-30 Th      |,          58825, 2007-09 ,          59525, 2007-12 ,          60225, 2008-03 ,          60925, 2008-06 ,             na,         
2007-08-29 We      |,          58900, 2007-09 ,          59600, 2007-12 ,          60300, 2008-03 ,          61000, 2008-06 ,             na,         
2007-08-28 Tu      |,          57725, 2007-09 ,          58425, 2007-12 ,          59125, 2008-03 ,          59825, 2008-06 ,             na,         
2007-08-27 Mo      |,          58875, 2007-09 ,          59575, 2007-12 ,          60275, 2008-03 ,          60975, 2008-06 ,             na,         
2007-08-24 Fr      |,          59350, 2007-09 ,          60050, 2007-12 ,          60750, 2008-03 ,          61450, 2008-06 ,             na,         
2007-08-23 Th      |,          58575, 2007-09 ,          59275, 2007-12 ,          59975, 2008-03 ,          60675, 2008-06 ,             na,         
2007-08-22 We      |,          58675, 2007-09 ,          59375, 2007-12 ,          60075, 2008-03 ,          60775, 2008-06 ,             na,         
2007-08-21 Tu      |,          57875, 2007-09 ,          58575, 2007-12 ,          59275, 2008-03 ,          59975, 2008-06 ,             na,         
2007-08-20 Mo      |,          57725, 2007-09 ,          58425, 2007-12 ,          59125, 2008-03 ,          59825, 2008-06 ,             na,         
2007-08-17 Fr      |,          57675, 2007-09 ,          58375, 2007-12 ,          59075, 2008-03 ,          59775, 2008-06 ,             na,         
2007-08-16 Th      |,          56775, 2007-09 ,          57475, 2007-12 ,          58175, 2008-03 ,          58875, 2008-06 ,             na,         
2007-08-15 We      |,          56925, 2007-09 ,          57625, 2007-12 ,          58325, 2008-03 ,          59025, 2008-06 ,             na,         
2007-08-14 Tu      |,          57825, 2007-09 ,          58525, 2007-12 ,          59225, 2008-03 ,          59925, 2008-06 ,             na,         
2007-08-13 Mo      |,          58775, 2007-09 ,          59475, 2007-12 ,          60175, 2008-03 ,          60875, 2008-06 ,             na,         
2007-08-10 Fr      |,          58525, 2007-09 ,          59225, 2007-12 ,          59925, 2008-03 ,          60625, 2008-06 ,             na,         
2007-08-09 Th      |,          58875, 2007-09 ,          59575, 2007-12 ,          60275, 2008-03 ,          60975, 2008-06 ,             na,         
2007-08-08 We      |,          60425, 2007-09 ,          61125, 2007-12 ,          61825, 2008-03 ,          62525, 2008-06 ,             na,         
2007-08-07 Tu      |,          59575, 2007-09 ,          60275, 2007-12 ,          60975, 2008-03 ,          61675, 2008-06 ,             na,         
2007-08-06 Mo      |,          59075, 2007-09 ,          59775, 2007-12 ,          60475, 2008-03 ,          61175, 2008-06 ,             na,         
2007-08-03 Fr      |,          58450, 2007-09 ,          59150, 2007-12 ,          59850, 2008-03 ,          60550, 2008-06 ,             na,         
2007-08-02 Th      |,          59825, 2007-09 ,          60525, 2007-12 ,          61225, 2008-03 ,          61925, 2008-06 ,             na,         
2007-08-01 We      |,          59325, 2007-09 ,          60025, 2007-12 ,          60725, 2008-03 ,          61425, 2008-06 ,             na,         
2007-07-31 Tu      |,          58840, 2007-09 ,          59540, 2007-12 ,          60240, 2008-03 ,          60940, 2008-06 ,             na,         
2007-07-30 Mo      |,          59725, 2007-09 ,          60425, 2007-12 ,          61125, 2008-03 ,          61825, 2008-06 ,             na,         
2007-07-27 Fr      |,          58785, 2007-09 ,          59485, 2007-12 ,          60185, 2008-03 ,          60885, 2008-06 ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,          61175, 2007-09 ,          61875, 2007-12 ,          62575, 2008-03 ,          63275, 2008-06 ,             na,         
2007-07-24 Tu      |,          61150, 2007-09 ,          61850, 2007-12 ,          62550, 2008-03 ,          63250, 2008-06 ,             na,         
2007-07-23 Mo      |,          62175, 2007-09 ,          62875, 2007-12 ,          63575, 2008-03 ,          64275, 2008-06 ,             na,         
2007-07-20 Fr      |,          61875, 2007-09 ,          62575, 2007-12 ,          63275, 2008-03 ,          63975, 2008-06 ,             na,         
2007-07-19 Th      |,          62500, 2007-09 ,          63200, 2007-12 ,          63900, 2008-03 ,          64600, 2008-06 ,             na,         
2007-07-18 We      |,          62135, 2007-09 ,          62835, 2007-12 ,          63535, 2008-03 ,          64235, 2008-06 ,             na,         
2007-07-17 Tu      |,          62265, 2007-09 ,          62965, 2007-12 ,          63665, 2008-03 ,          64365, 2008-06 ,             na,         
2007-07-16 Mo      |,          62225, 2007-09 ,          62925, 2007-12 ,          63625, 2008-03 ,          64325, 2008-06 ,             na,         
2007-07-13 Fr      |,          62275, 2007-09 ,          62975, 2007-12 ,          63675, 2008-03 ,          64375, 2008-06 ,             na,         
2007-07-12 Th      |,          62125, 2007-09 ,          62825, 2007-12 ,          63525, 2008-03 ,          64225, 2008-06 ,             na,         
2007-07-11 We      |,          61125, 2007-09 ,          61825, 2007-12 ,          62525, 2008-03 ,          63225, 2008-06 ,             na,         
2007-07-10 Tu      |,          60775, 2007-09 ,          61475, 2007-12 ,          62175, 2008-03 ,          62875, 2008-06 ,             na,         
2007-07-09 Mo      |,          61525, 2007-09 ,          62225, 2007-12 ,          62925, 2008-03 ,          63625, 2008-06 ,             na,         
2007-07-06 Fr      |,          61525, 2007-09 ,          62225, 2007-12 ,          62925, 2008-03 ,          63625, 2008-06 ,             na,         
2007-07-05 Th      |,          61100, 2007-09 ,          61800, 2007-12 ,          62500, 2008-03 ,          63200, 2008-06 ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,          60975, 2007-09 ,          61675, 2007-12 ,          62375, 2008-03 ,          63075, 2008-06 ,             na,         
2007-07-02 Mo      |,          60750, 2007-09 ,          61450, 2007-12 ,          62150, 2008-03 ,          62850, 2008-06 ,             na,         
2007-06-29 Fr      |,          60150, 2007-09 ,          60850, 2007-12 ,          61550, 2008-03 ,          62250, 2008-06 ,             na,         
2007-06-28 Th      |,          60275, 2007-09 ,          60975, 2007-12 ,          61675, 2008-03 ,          62375, 2008-06 ,             na,         
2007-06-27 We      |,          60275, 2007-09 ,          60975, 2007-12 ,          61675, 2008-03 ,          62375, 2008-06 ,             na,         
2007-06-26 Tu      |,          59475, 2007-09 ,          60175, 2007-12 ,          60875, 2008-03 ,          61575, 2008-06 ,             na,         
2007-06-25 Mo      |,          60025, 2007-09 ,          60725, 2007-12 ,          61425, 2008-03 ,          62125, 2008-06 ,             na,         
2007-06-22 Fr      |,          60350, 2007-09 ,          61050, 2007-12 ,          61750, 2008-03 ,          62450, 2008-06 ,             na,         
2007-06-21 Th      |,          60875, 2007-09 ,          61575, 2007-12 ,          62275, 2008-03 ,          62975, 2008-06 ,             na,         
2007-06-20 We      |,          60575, 2007-09 ,          61275, 2007-12 ,          61975, 2008-03 ,          62675, 2008-06 ,             na,         
2007-06-19 Tu      |,          61225, 2007-09 ,          61925, 2007-12 ,          62625, 2008-03 ,          63325, 2008-06 ,             na,         
2007-06-18 Mo      |,          60605, 2007-09 ,          61175, 2007-09 ,          61875, 2007-12 ,          62575, 2008-03 ,          63275, 2008-06 
2007-06-15 Fr      |,          60605, 2007-09 ,          61250, 2007-09 ,          61950, 2007-12 ,          62650, 2008-03 ,          63350, 2008-06 
2007-06-14 Th      |,          60200, 2007-06 ,          60900, 2007-09 ,          61600, 2007-12 ,          62300, 2008-03 ,             na,         
2007-06-13 We      |,          59825, 2007-06 ,          60525, 2007-09 ,          61225, 2007-12 ,          61925, 2008-03 ,             na,         
2007-06-12 Tu      |,          58975, 2007-06 ,          59675, 2007-09 ,          60375, 2007-12 ,          61075, 2008-03 ,             na,         
2007-06-11 Mo      |,          59625, 2007-06 ,          60325, 2007-09 ,          61025, 2007-12 ,          61725, 2008-03 ,             na,         
2007-06-08 Fr      |,          59575, 2007-06 ,          60275, 2007-09 ,          60975, 2007-12 ,          61675, 2008-03 ,             na,         
2007-06-07 Th      |,          58875, 2007-06 ,          59575, 2007-09 ,          60275, 2007-12 ,          60975, 2008-03 ,             na,         
2007-06-06 We      |,          59925, 2007-06 ,          60625, 2007-09 ,          61325, 2007-12 ,          62025, 2008-03 ,             na,         
2007-06-05 Tu      |,          60625, 2007-06 ,          61325, 2007-09 ,          62025, 2007-12 ,          62725, 2008-03 ,             na,         
2007-06-04 Mo      |,          60900, 2007-06 ,          61600, 2007-09 ,          62300, 2007-12 ,          63000, 2008-03 ,             na,         
2007-06-01 Fr      |,          60850, 2007-06 ,          61475, 2007-09 ,          62100, 2007-12 ,          62725, 2008-03 ,             na,         
2007-05-31 Th      |,          60500, 2007-06 ,          61125, 2007-09 ,          61750, 2007-12 ,          62375, 2008-03 ,             na,         
2007-05-30 We      |,          60425, 2007-06 ,          61050, 2007-09 ,          61675, 2007-12 ,          62300, 2008-03 ,             na,         
2007-05-29 Tu      |,          59950, 2007-06 ,          60575, 2007-09 ,          61200, 2007-12 ,          61825, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          59725, 2007-06 ,          60350, 2007-09 ,          60975, 2007-12 ,          61600, 2008-03 ,             na,         
2007-05-24 Th      |,          59375, 2007-06 ,          60000, 2007-09 ,          60625, 2007-12 ,          61250, 2008-03 ,             na,         
2007-05-23 We      |,          60025, 2007-06 ,          60650, 2007-09 ,          61275, 2007-12 ,          61900, 2008-03 ,             na,         
2007-05-22 Tu      |,          60200, 2007-06 ,          60825, 2007-09 ,          61450, 2007-12 ,          62075, 2008-03 ,             na,         
2007-05-21 Mo      |,          60050, 2007-06 ,          60675, 2007-09 ,          61300, 2007-12 ,          61925, 2008-03 ,             na,         
2007-05-18 Fr      |,          59950, 2007-06 ,          60575, 2007-09 ,          61200, 2007-12 ,          61825, 2008-03 ,             na,         
2007-05-17 Th      |,          59525, 2007-06 ,          60150, 2007-09 ,          60775, 2007-12 ,          61400, 2008-03 ,             na,         
2007-05-16 We      |,          59575, 2007-06 ,          60200, 2007-09 ,          60825, 2007-12 ,          61450, 2008-03 ,             na,         
2007-05-15 Tu      |,          59225, 2007-06 ,          59850, 2007-09 ,          60475, 2007-12 ,          61100, 2008-03 ,             na,         
2007-05-14 Mo      |,          59425, 2007-06 ,          60050, 2007-09 ,          60675, 2007-12 ,          61300, 2008-03 ,             na,         
2007-05-11 Fr      |,          59600, 2007-06 ,          60225, 2007-09 ,          60850, 2007-12 ,          61475, 2008-03 ,             na,         
2007-05-10 Th      |,          59175, 2007-06 ,          59800, 2007-09 ,          60425, 2007-12 ,          61050, 2008-03 ,             na,         
2007-05-09 We      |,          59850, 2007-06 ,          60475, 2007-09 ,          61100, 2007-12 ,          61725, 2008-03 ,             na,         
2007-05-08 Tu      |,          59750, 2007-06 ,          60375, 2007-09 ,          61000, 2007-12 ,          61625, 2008-03 ,             na,         
2007-05-07 Mo      |,          59775, 2007-06 ,          60400, 2007-09 ,          61025, 2007-12 ,          61650, 2008-03 ,             na,         
2007-05-04 Fr      |,          59675, 2007-06 ,          60300, 2007-09 ,          60925, 2007-12 ,          61550, 2008-03 ,             na,         
2007-05-03 Th      |,          59550, 2007-06 ,          60175, 2007-09 ,          60800, 2007-12 ,          61425, 2008-03 ,             na,         
2007-05-02 We      |,          59375, 2007-06 ,          60000, 2007-09 ,          60625, 2007-12 ,          61250, 2008-03 ,             na,         
2007-05-01 Tu      |,          58975, 2007-06 ,          59600, 2007-09 ,          60225, 2007-12 ,          60850, 2008-03 ,             na,         
2007-04-30 Mo      |,          58775, 2007-06 ,          59400, 2007-09 ,          60025, 2007-12 ,          60650, 2008-03 ,             na,         
2007-04-27 Fr      |,          59425, 2007-06 ,          60050, 2007-09 ,          60675, 2007-12 ,          61300, 2008-03 ,             na,         
2007-04-26 Th      |,          59325, 2007-06 ,          59950, 2007-09 ,          60575, 2007-12 ,          61200, 2008-03 ,             na,         
2007-04-25 We      |,          59325, 2007-06 ,          59950, 2007-09 ,          60575, 2007-12 ,          61200, 2008-03 ,             na,         
2007-04-24 Tu      |,          58875, 2007-06 ,          59500, 2007-09 ,          60125, 2007-12 ,          60750, 2008-03 ,             na,         
2007-04-23 Mo      |,          58775, 2007-06 ,          59400, 2007-09 ,          60025, 2007-12 ,          60650, 2008-03 ,             na,         
2007-04-20 Fr      |,          58850, 2007-06 ,          59475, 2007-09 ,          60100, 2007-12 ,          60725, 2008-03 ,             na,         
2007-04-19 Th      |,          58425, 2007-06 ,          59050, 2007-09 ,          59675, 2007-12 ,          60300, 2008-03 ,             na,         
2007-04-18 We      |,          58425, 2007-06 ,          59050, 2007-09 ,          59675, 2007-12 ,          60300, 2008-03 ,             na,         
2007-04-17 Tu      |,          58475, 2007-06 ,          59100, 2007-09 ,          59725, 2007-12 ,          60350, 2008-03 ,             na,         
2007-04-16 Mo      |,          58250, 2007-06 ,          58875, 2007-09 ,          59500, 2007-12 ,          60125, 2008-03 ,             na,         
2007-04-13 Fr      |,          57725, 2007-06 ,          58350, 2007-09 ,          58975, 2007-12 ,          59600, 2008-03 ,             na,         
2007-04-12 Th      |,          57550, 2007-06 ,          58175, 2007-09 ,          58800, 2007-12 ,          59425, 2008-03 ,             na,         
2007-04-11 We      |,          57175, 2007-06 ,          57800, 2007-09 ,          58425, 2007-12 ,          59050, 2008-03 ,             na,         
2007-04-10 Tu      |,          57550, 2007-06 ,          58175, 2007-09 ,          58800, 2007-12 ,          59425, 2008-03 ,             na,         
2007-04-09 Mo      |,          57475, 2007-06 ,          58100, 2007-09 ,          58725, 2007-12 ,          59350, 2008-03 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,          57450, 2007-06 ,          58075, 2007-09 ,          58700, 2007-12 ,          59325, 2008-03 ,             na,         
2007-04-04 We      |,          57225, 2007-06 ,          57850, 2007-09 ,          58475, 2007-12 ,          59100, 2008-03 ,             na,         
2007-04-03 Tu      |,          57075, 2007-06 ,          57700, 2007-09 ,          58325, 2007-12 ,          58950, 2008-03 ,             na,         
2007-04-02 Mo      |,          56475, 2007-06 ,          57100, 2007-09 ,          57725, 2007-12 ,          58350, 2008-03 ,             na,         
2007-03-30 Fr      |,          56425, 2007-06 ,          57050, 2007-09 ,          57675, 2007-12 ,          58300, 2008-03 ,             na,         
2007-03-29 Th      |,          56425, 2007-06 ,          57050, 2007-09 ,          57675, 2007-12 ,          58300, 2008-03 ,             na,         
2007-03-28 We      |,          56450, 2007-06 ,          57075, 2007-09 ,          57700, 2007-12 ,          58325, 2008-03 ,             na,         
2007-03-27 Tu      |,          56725, 2007-06 ,          57350, 2007-09 ,          57975, 2007-12 ,          58600, 2008-03 ,             na,         
2007-03-26 Mo      |,          57025, 2007-06 ,          57650, 2007-09 ,          58275, 2007-12 ,          58900, 2008-03 ,             na,         
2007-03-23 Fr      |,          57075, 2007-06 ,          57700, 2007-09 ,          58325, 2007-12 ,          58950, 2008-03 ,             na,         
2007-03-22 Th      |,          57050, 2007-06 ,          57675, 2007-09 ,          58300, 2007-12 ,          58925, 2008-03 ,             na,         
2007-03-21 We      |,          57075, 2007-06 ,          57700, 2007-09 ,          58325, 2007-12 ,          58950, 2008-03 ,             na,         
2007-03-20 Tu      |,          56250, 2007-06 ,          56875, 2007-09 ,          57500, 2007-12 ,          58125, 2008-03 ,             na,         
2007-03-19 Mo      |,          55124, 2007-06 ,          56025, 2007-06 ,          56650, 2007-09 ,          57275, 2007-12 ,          57900, 2008-03 
2007-03-16 Fr      |,          55124, 2007-06 ,          55400, 2007-06 ,          56025, 2007-09 ,          56650, 2007-12 ,          57275, 2008-03 
2007-03-15 Th      |,          54975, 2007-03 ,          55600, 2007-06 ,          56225, 2007-09 ,          56850, 2007-12 ,             na,         
2007-03-14 We      |,          54900, 2007-03 ,          55525, 2007-06 ,          56150, 2007-09 ,          56775, 2007-12 ,             na,         
2007-03-13 Tu      |,          54525, 2007-03 ,          55150, 2007-06 ,          55775, 2007-09 ,          56400, 2007-12 ,             na,         
2007-03-12 Mo      |,          55550, 2007-03 ,          56175, 2007-06 ,          56800, 2007-09 ,          57425, 2007-12 ,             na,         
2007-03-09 Fr      |,          55370, 2007-03 ,          56000, 2007-06 ,          56630, 2007-09 ,          57260, 2007-12 ,             na,         
2007-03-08 Th      |,          55395, 2007-03 ,          56025, 2007-06 ,          56655, 2007-09 ,          57285, 2007-12 ,             na,         
2007-03-07 We      |,          55000, 2007-03 ,          55650, 2007-06 ,          56300, 2007-09 ,          56950, 2007-12 ,             na,         
2007-03-06 Tu      |,          55175, 2007-03 ,          55825, 2007-06 ,          56475, 2007-09 ,          57125, 2007-12 ,             na,         
2007-03-05 Mo      |,          54300, 2007-03 ,          54950, 2007-06 ,          55600, 2007-09 ,          56250, 2007-12 ,             na,         
2007-03-02 Fr      |,          54700, 2007-03 ,          55350, 2007-06 ,          56000, 2007-09 ,          56650, 2007-12 ,             na,         
2007-03-01 Th      |,          55500, 2007-03 ,          56150, 2007-06 ,          56850, 2007-09 ,          57450, 2007-12 ,             na,         
2007-02-28 We      |,          55725, 2007-03 ,          56375, 2007-06 ,          57025, 2007-09 ,          57675, 2007-12 ,             na,         
2007-02-27 Tu      |,          55800, 2007-03 ,          56450, 2007-06 ,          57100, 2007-09 ,          57750, 2007-12 ,             na,         
2007-02-26 Mo      |,          57450, 2007-03 ,          58100, 2007-06 ,          58750, 2007-09 ,          59400, 2007-12 ,             na,         
2007-02-23 Fr      |,          57600, 2007-03 ,          58250, 2007-06 ,          58900, 2007-09 ,          59550, 2007-12 ,             na,         
2007-02-22 Th      |,          57800, 2007-03 ,          58450, 2007-06 ,          59100, 2007-09 ,          59750, 2007-12 ,             na,         
2007-02-21 We      |,          57800, 2007-03 ,          58450, 2007-06 ,          59100, 2007-09 ,          59750, 2007-12 ,             na,         
2007-02-20 Tu      |,          57800, 2007-03 ,          58450, 2007-06 ,          59100, 2007-09 ,          59750, 2007-12 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          57600, 2007-03 ,          58250, 2007-06 ,          58900, 2007-09 ,          59550, 2007-12 ,             na,         
2007-02-15 Th      |,          57650, 2007-03 ,          58300, 2007-06 ,          58950, 2007-09 ,          59600, 2007-12 ,             na,         
2007-02-14 We      |,          57500, 2007-03 ,          58150, 2007-06 ,          58800, 2007-09 ,          59450, 2007-12 ,             na,         
2007-02-13 Tu      |,          57000, 2007-03 ,          57650, 2007-06 ,          58300, 2007-09 ,          58950, 2007-12 ,             na,         
2007-02-12 Mo      |,          56675, 2007-03 ,          57325, 2007-06 ,          57975, 2007-09 ,          58625, 2007-12 ,             na,         
2007-02-09 Fr      |,          56925, 2007-03 ,          57575, 2007-06 ,          58225, 2007-09 ,          58875, 2007-12 ,             na,         
2007-02-08 Th      |,          57400, 2007-03 ,          58050, 2007-06 ,          58700, 2007-09 ,          59350, 2007-12 ,             na,         
2007-02-07 We      |,          57550, 2007-03 ,          58200, 2007-06 ,          58850, 2007-09 ,          59500, 2007-12 ,             na,         
2007-02-06 Tu      |,          57325, 2007-03 ,          57975, 2007-06 ,          58625, 2007-09 ,          59275, 2007-12 ,             na,         
2007-02-05 Mo      |,          57325, 2007-03 ,          57975, 2007-06 ,          58625, 2007-09 ,          59275, 2007-12 ,             na,         
2007-02-02 Fr      |,          57325, 2007-03 ,          57975, 2007-06 ,          58625, 2007-09 ,          59275, 2007-12 ,             na,         
2007-02-01 Th      |,          57275, 2007-03 ,          57925, 2007-06 ,          58575, 2007-09 ,          59225, 2007-12 ,             na,         
2007-01-31 We      |,          57025, 2007-03 ,          57675, 2007-06 ,          58325, 2007-09 ,          58975, 2007-12 ,             na,         
2007-01-30 Tu      |,          56575, 2007-03 ,          57225, 2007-06 ,          57875, 2007-09 ,          58525, 2007-12 ,             na,         
2007-01-29 Mo      |,          56375, 2007-03 ,          57025, 2007-06 ,          57675, 2007-09 ,          58325, 2007-12 ,             na,         
2007-01-26 Fr      |,          56375, 2007-03 ,          57025, 2007-06 ,          57675, 2007-09 ,          58325, 2007-12 ,             na,         
2007-01-25 Th      |,          56450, 2007-03 ,          57100, 2007-06 ,          57750, 2007-09 ,          58400, 2007-12 ,             na,         
2007-01-24 We      |,          57100, 2007-03 ,          57750, 2007-06 ,          58400, 2007-09 ,          59050, 2007-12 ,             na,         
2007-01-23 Tu      |,          56625, 2007-03 ,          57275, 2007-06 ,          57925, 2007-09 ,          58575, 2007-12 ,             na,         
2007-01-22 Mo      |,          56500, 2007-03 ,          57150, 2007-06 ,          57800, 2007-09 ,          58450, 2007-12 ,             na,         
2007-01-19 Fr      |,          56850, 2007-03 ,          57500, 2007-06 ,          58150, 2007-09 ,          58800, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          57250, 2007-03 ,          57900, 2007-06 ,          58550, 2007-09 ,          59200, 2007-12 ,             na,         
2007-01-11 Th      |,          56950, 2007-03 ,          57600, 2007-06 ,          58250, 2007-09 ,          58900, 2007-12 ,             na,         
2007-01-10 We      |,          56450, 2007-03 ,          57100, 2007-06 ,          57750, 2007-09 ,          58400, 2007-12 ,             na,         
2007-01-09 Tu      |,          56175, 2007-03 ,          56825, 2007-06 ,          57475, 2007-09 ,          58125, 2007-12 ,             na,         
2007-01-08 Mo      |,          56075, 2007-03 ,          56725, 2007-06 ,          57375, 2007-09 ,          58025, 2007-12 ,             na,         
2007-01-05 Fr      |,          55800, 2007-03 ,          56450, 2007-06 ,          57100, 2007-09 ,          57750, 2007-12 ,             na,         
2007-01-04 Th      |,          56225, 2007-03 ,          56875, 2007-06 ,          57525, 2007-09 ,          58175, 2007-12 ,             na,         
2007-01-03 We      |,          55900, 2007-03 ,          56550, 2007-06 ,          57200, 2007-09 ,          57850, 2007-12 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          55925, 2007-03 ,          56575, 2007-06 ,          57225, 2007-09 ,          57875, 2007-12 ,             na,         
2006-12-28 Th      |,          56075, 2007-03 ,          56725, 2007-06 ,          57375, 2007-09 ,          58025, 2007-12 ,             na,         
2006-12-27 We      |,          56175, 2007-03 ,          56825, 2007-06 ,          57475, 2007-09 ,          58125, 2007-12 ,             na,         
2006-12-26 Tu      |,          55875, 2007-03 ,          56525, 2007-06 ,          57175, 2007-09 ,          57825, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          55650, 2007-03 ,          56300, 2007-06 ,          56950, 2007-09 ,          57600, 2007-12 ,             na,         
2006-12-21 Th      |,          56025, 2007-03 ,          56675, 2007-06 ,          57325, 2007-09 ,          57975, 2007-12 ,             na,         
2006-12-20 We      |,          56275, 2007-03 ,          56925, 2007-06 ,          57575, 2007-09 ,          58225, 2007-12 ,             na,         
2006-12-19 Tu      |,          56350, 2007-03 ,          57000, 2007-06 ,          57650, 2007-09 ,          58300, 2007-12 ,             na,         
2006-12-18 Mo      |,          56100, 2006-12 ,          56350, 2007-03 ,          57000, 2007-06 ,          57650, 2007-09 ,          58300, 2007-12 
2006-12-15 Fr      |,          56100, 2006-12 ,          56575, 2007-03 ,          57225, 2007-06 ,          57875, 2007-09 ,          58525, 2007-12 
2006-12-14 Th      |,          55925, 2006-12 ,          56575, 2007-03 ,          57225, 2007-06 ,          57875, 2007-09 ,             na,         
2006-12-13 We      |,          55500, 2006-12 ,          56150, 2007-03 ,          56800, 2007-06 ,          57450, 2007-09 ,             na,         
2006-12-12 Tu      |,          55500, 2006-12 ,          56150, 2007-03 ,          56800, 2007-06 ,          57450, 2007-09 ,             na,         
2006-12-11 Mo      |,          55650, 2006-12 ,          56300, 2007-03 ,          56950, 2007-06 ,          57600, 2007-09 ,             na,         
2006-12-08 Fr      |,          55625, 2006-12 ,          56275, 2007-03 ,          56925, 2007-06 ,          57575, 2007-09 ,             na,         
2006-12-07 Th      |,          55600, 2006-12 ,          56250, 2007-03 ,          56900, 2007-06 ,          57550, 2007-09 ,             na,         
2006-12-06 We      |,          55925, 2006-12 ,          56525, 2007-03 ,          57125, 2007-06 ,          57725, 2007-09 ,             na,         
2006-12-05 Tu      |,          56000, 2006-12 ,          56600, 2007-03 ,          57200, 2007-06 ,          57800, 2007-09 ,             na,         
2006-12-04 Mo      |,          55775, 2006-12 ,          56375, 2007-03 ,          56975, 2007-06 ,          57575, 2007-09 ,             na,         
2006-12-01 Fr      |,          55125, 2006-12 ,          55725, 2007-03 ,          56325, 2007-06 ,          56925, 2007-09 ,             na,         
2006-11-30 Th      |,          55350, 2006-12 ,          55950, 2007-03 ,          56550, 2007-06 ,          57150, 2007-09 ,             na,         
2006-11-29 We      |,          55325, 2006-12 ,          55925, 2007-03 ,          56525, 2007-06 ,          57125, 2007-09 ,             na,         
2006-11-28 Tu      |,          54900, 2006-12 ,          55500, 2007-03 ,          56100, 2007-06 ,          56700, 2007-09 ,             na,         
2006-11-27 Mo      |,          54725, 2006-12 ,          55325, 2007-03 ,          55925, 2007-06 ,          56525, 2007-09 ,             na,         
2006-11-24 Fr      |,          55650, 2006-12 ,          56250, 2007-03 ,          56850, 2007-06 ,          57450, 2007-09 ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          55925, 2006-12 ,          56525, 2007-03 ,          57125, 2007-06 ,          57725, 2007-09 ,             na,         
2006-11-21 Tu      |,          55625, 2006-12 ,          56225, 2007-03 ,          56825, 2007-06 ,          57425, 2007-09 ,             na,         
2006-11-20 Mo      |,          55575, 2006-12 ,          56175, 2007-03 ,          56775, 2007-06 ,          57375, 2007-09 ,             na,         
2006-11-17 Fr      |,          55550, 2006-12 ,          56150, 2007-03 ,          56750, 2007-06 ,          57350, 2007-09 ,             na,         
2006-11-16 Th      |,          55650, 2006-12 ,          56250, 2007-03 ,          56850, 2007-06 ,          57450, 2007-09 ,             na,         
2006-11-15 We      |,          55425, 2006-12 ,          56025, 2007-03 ,          56625, 2007-06 ,          57225, 2007-09 ,             na,         
2006-11-14 Tu      |,          55175, 2006-12 ,          55775, 2007-03 ,          56375, 2007-06 ,          56975, 2007-09 ,             na,         
2006-11-13 Mo      |,          54625, 2006-12 ,          55225, 2007-03 ,          55825, 2007-06 ,          56425, 2007-09 ,             na,         
2006-11-10 Fr      |,          54525, 2006-12 ,          55125, 2007-03 ,          55725, 2007-06 ,          56325, 2007-09 ,             na,         
2006-11-09 Th      |,          54425, 2006-12 ,          55025, 2007-03 ,          55625, 2007-06 ,          56225, 2007-09 ,             na,         
2006-11-08 We      |,          54750, 2006-12 ,          55350, 2007-03 ,          55950, 2007-06 ,          56550, 2007-09 ,             na,         
2006-11-07 Tu      |,          54650, 2006-12 ,          55250, 2007-03 ,          55850, 2007-06 ,          56450, 2007-09 ,             na,         
2006-11-06 Mo      |,          54450, 2006-12 ,          55050, 2007-03 ,          55650, 2007-06 ,          56250, 2007-09 ,             na,         
2006-11-03 Fr      |,          53825, 2006-12 ,          54425, 2007-03 ,          55025, 2007-06 ,          55625, 2007-09 ,             na,         
2006-11-02 Th      |,          53975, 2006-12 ,          54575, 2007-03 ,          55175, 2007-06 ,          55775, 2007-09 ,             na,         
2006-11-01 We      |,          54025, 2006-12 ,          54625, 2007-03 ,          55225, 2007-06 ,          55825, 2007-09 ,             na,         
2006-10-31 Tu      |,          54475, 2006-12 ,          55075, 2007-03 ,          55675, 2007-06 ,          56275, 2007-09 ,             na,         
2006-10-30 Mo      |,          54375, 2006-12 ,          54975, 2007-03 ,          55575, 2007-06 ,          56175, 2007-09 ,             na,         
2006-10-27 Fr      |,          54425, 2006-12 ,          55025, 2007-03 ,          55625, 2007-06 ,          56225, 2007-09 ,             na,         
2006-10-26 Th      |,          54850, 2006-12 ,          55450, 2007-03 ,          56050, 2007-06 ,          56650, 2007-09 ,             na,         
2006-10-25 We      |,          54550, 2006-12 ,          55150, 2007-03 ,          55750, 2007-06 ,          56350, 2007-09 ,             na,         
2006-10-24 Tu      |,          54575, 2006-12 ,          55175, 2007-03 ,          55775, 2007-06 ,          56375, 2007-09 ,             na,         
2006-10-23 Mo      |,          54500, 2006-12 ,          55100, 2007-03 ,          55700, 2007-06 ,          56300, 2007-09 ,             na,         
2006-10-20 Fr      |,          54250, 2006-12 ,          54850, 2007-03 ,          55450, 2007-06 ,          56050, 2007-09 ,             na,         
2006-10-19 Th      |,          54225, 2006-12 ,          54825, 2007-03 ,          55425, 2007-06 ,          56025, 2007-09 ,             na,         
2006-10-18 We      |,          54100, 2006-12 ,          54700, 2007-03 ,          55300, 2007-06 ,          55900, 2007-09 ,             na,         
2006-10-17 Tu      |,          54075, 2006-12 ,          54675, 2007-03 ,          55275, 2007-06 ,          55875, 2007-09 ,             na,         
2006-10-16 Mo      |,          54400, 2006-12 ,          55000, 2007-03 ,          55600, 2007-06 ,          56200, 2007-09 ,             na,         
2006-10-13 Fr      |,          54250, 2006-12 ,          54850, 2007-03 ,          55450, 2007-06 ,          56050, 2007-09 ,             na,         
2006-10-12 Th      |,          54125, 2006-12 ,          54725, 2007-03 ,          55325, 2007-06 ,          55925, 2007-09 ,             na,         
2006-10-11 We      |,          53625, 2006-12 ,          54225, 2007-03 ,          54825, 2007-06 ,          55425, 2007-09 ,             na,         
2006-10-10 Tu      |,          53775, 2006-12 ,          54375, 2007-03 ,          54975, 2007-06 ,          55575, 2007-09 ,             na,         
2006-10-09 Mo      |,          53675, 2006-12 ,          54275, 2007-03 ,          54875, 2007-06 ,          55475, 2007-09 ,             na,         
2006-10-06 Fr      |,          53625, 2006-12 ,          54225, 2007-03 ,          54825, 2007-06 ,          55425, 2007-09 ,             na,         
2006-10-05 Th      |,          53775, 2006-12 ,          54375, 2007-03 ,          54975, 2007-06 ,          55575, 2007-09 ,             na,         
2006-10-04 We      |,          53475, 2006-12 ,          54075, 2007-03 ,          54675, 2007-06 ,          55275, 2007-09 ,             na,         
2006-10-03 Tu      |,          52775, 2006-12 ,          53375, 2007-03 ,          53975, 2007-06 ,          54575, 2007-09 ,             na,         
2006-10-02 Mo      |,          52650, 2006-12 ,          53250, 2007-03 ,          53850, 2007-06 ,          54450, 2007-09 ,             na,         
2006-09-29 Fr      |,          52925, 2006-12 ,          53525, 2007-03 ,          54125, 2007-06 ,          54725, 2007-09 ,             na,         
2006-09-28 Th      |,          53075, 2006-12 ,          53675, 2007-03 ,          54275, 2007-06 ,          54875, 2007-09 ,             na,         
2006-09-27 We      |,          53000, 2006-12 ,          53600, 2007-03 ,          54200, 2007-06 ,          54800, 2007-09 ,             na,         
2006-09-26 Tu      |,          52950, 2006-12 ,          53550, 2007-03 ,          54150, 2007-06 ,          54750, 2007-09 ,             na,         
2006-09-25 Mo      |,          52575, 2006-12 ,          53175, 2007-03 ,          53775, 2007-06 ,          54375, 2007-09 ,             na,         
2006-09-22 Fr      |,          52075, 2006-12 ,          52675, 2007-03 ,          53275, 2007-06 ,          53875, 2007-09 ,             na,         
2006-09-21 Th      |,          52350, 2006-12 ,          52950, 2007-03 ,          53550, 2007-06 ,          54150, 2007-09 ,             na,         
2006-09-20 We      |,          52775, 2006-12 ,          53375, 2007-03 ,          53975, 2007-06 ,          54575, 2007-09 ,             na,         
2006-09-19 Tu      |,          52425, 2006-12 ,          53025, 2007-03 ,          53625, 2007-06 ,          54225, 2007-09 ,             na,         
2006-09-18 Mo      |,          52625, 2006-12 ,          53225, 2007-03 ,          53825, 2007-06 ,          54425, 2007-09 ,             na,         
2006-09-15 Fr      |,          52154, 2006-09 ,          52635, 2006-12 ,          53235, 2007-03 ,          53835, 2007-06 ,          84435, 2007-09 
2006-09-14 Th      |,          52100, 2006-09 ,          52625, 2006-12 ,          53225, 2007-03 ,          53825, 2007-06 ,             na,         
2006-09-13 We      |,          51900, 2006-09 ,          52500, 2006-12 ,          53100, 2007-03 ,          53700, 2007-06 ,             na,         
2006-09-12 Tu      |,          51725, 2006-09 ,          52325, 2006-12 ,          52925, 2007-03 ,          53525, 2007-06 ,             na,         
2006-09-11 Mo      |,          51050, 2006-09 ,          51650, 2006-12 ,          52250, 2007-03 ,          52850, 2007-06 ,             na,         
2006-09-08 Fr      |,          50875, 2006-09 ,          51425, 2006-12 ,          51975, 2007-03 ,          52525, 2007-06 ,             na,         
2006-09-07 Th      |,          50125, 2006-09 ,          50675, 2006-12 ,          51225, 2007-03 ,          51775, 2007-06 ,             na,         
2006-09-06 We      |,          50925, 2006-09 ,          51475, 2006-12 ,          52025, 2007-03 ,          52575, 2007-06 ,             na,         
2006-09-05 Tu      |,          51500, 2006-09 ,          52050, 2006-12 ,          52600, 2007-03 ,          53150, 2007-06 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          51425, 2006-09 ,          51975, 2006-12 ,          52525, 2007-03 ,          53075, 2007-06 ,             na,         
2006-08-31 Th      |,          51175, 2006-09 ,          51725, 2006-12 ,          52275, 2007-03 ,          52825, 2007-06 ,             na,         
2006-08-30 We      |,          51075, 2006-09 ,          51625, 2006-12 ,          52175, 2007-03 ,          52725, 2007-06 ,             na,         
2006-08-29 Tu      |,          51000, 2006-09 ,          51550, 2006-12 ,          52100, 2007-03 ,          52650, 2007-06 ,             na,         
2006-08-28 Mo      |,          50825, 2006-09 ,          51375, 2006-12 ,          51925, 2007-03 ,          52475, 2007-06 ,             na,         
2006-08-25 Fr      |,          50475, 2006-09 ,          51025, 2006-12 ,          51575, 2007-03 ,          52125, 2007-06 ,             na,         
2006-08-24 Th      |,          50475, 2006-09 ,          51025, 2006-12 ,          51575, 2007-03 ,          52125, 2007-06 ,             na,         
2006-08-23 We      |,          50475, 2006-09 ,          51025, 2006-12 ,          51575, 2007-03 ,          52125, 2007-06 ,             na,         
2006-08-22 Tu      |,          50750, 2006-09 ,          51300, 2006-12 ,          51850, 2007-03 ,          52400, 2007-06 ,             na,         
2006-08-21 Mo      |,          50825, 2006-09 ,          51375, 2006-12 ,          51925, 2007-03 ,          52475, 2007-06 ,             na,         
2006-08-18 Fr      |,          51100, 2006-09 ,          51650, 2006-12 ,          52200, 2007-03 ,          52750, 2007-06 ,             na,         
2006-08-17 Th      |,          50950, 2006-09 ,          51500, 2006-12 ,          52050, 2007-03 ,          52600, 2007-06 ,             na,         
2006-08-16 We      |,          50800, 2006-09 ,          51350, 2006-12 ,          51900, 2007-03 ,          52450, 2007-06 ,             na,         
2006-08-15 Tu      |,          50150, 2006-09 ,          50700, 2006-12 ,          51250, 2007-03 ,          51800, 2007-06 ,             na,         
2006-08-14 Mo      |,          49425, 2006-09 ,          49975, 2006-12 ,          50525, 2007-03 ,          51075, 2007-06 ,             na,         
2006-08-11 Fr      |,          49275, 2006-09 ,          49825, 2006-12 ,          50375, 2007-03 ,          50925, 2007-06 ,             na,         
2006-08-10 Th      |,          49525, 2006-09 ,          50075, 2006-12 ,          50625, 2007-03 ,          51175, 2007-06 ,             na,         
2006-08-09 We      |,          49275, 2006-09 ,          49825, 2006-12 ,          50375, 2007-03 ,          50925, 2007-06 ,             na,         
2006-08-08 Tu      |,          49450, 2006-09 ,          50000, 2006-12 ,          50550, 2007-03 ,          51100, 2007-06 ,             na,         
2006-08-07 Mo      |,          49750, 2006-09 ,          50300, 2006-12 ,          50850, 2007-03 ,          51400, 2007-06 ,             na,         
2006-08-04 Fr      |,          49925, 2006-09 ,          50475, 2006-12 ,          51025, 2007-03 ,          51575, 2007-06 ,             na,         
2006-08-03 Th      |,          50025, 2006-09 ,          50575, 2006-12 ,          51125, 2007-03 ,          51675, 2007-06 ,             na,         
2006-08-02 We      |,          49850, 2006-09 ,          50400, 2006-12 ,          50950, 2007-03 ,          51500, 2007-06 ,             na,         
2006-08-01 Tu      |,          49475, 2006-09 ,          50025, 2006-12 ,          50575, 2007-03 ,          51125, 2007-06 ,             na,         
2006-07-31 Mo      |,          49850, 2006-09 ,          50400, 2006-12 ,          50950, 2007-03 ,          51500, 2007-06 ,             na,         
2006-07-28 Fr      |,          49925, 2006-09 ,          50475, 2006-12 ,          51025, 2007-03 ,          51575, 2007-06 ,             na,         
2006-07-27 Th      |,          49250, 2006-09 ,          49800, 2006-12 ,          50350, 2007-03 ,          50900, 2007-06 ,             na,         
2006-07-26 We      |,          49550, 2006-09 ,          50100, 2006-12 ,          50650, 2007-03 ,          51200, 2007-06 ,             na,         
2006-07-25 Tu      |,          49675, 2006-09 ,          50225, 2006-12 ,          50775, 2007-03 ,          51325, 2007-06 ,             na,         
2006-07-24 Mo      |,          49450, 2006-09 ,          50000, 2006-12 ,          50550, 2007-03 ,          51100, 2007-06 ,             na,         
2006-07-21 Fr      |,          48475, 2006-09 ,          49025, 2006-12 ,          49575, 2007-03 ,          50125, 2007-06 ,             na,         
2006-07-20 Th      |,          49025, 2006-09 ,          49575, 2006-12 ,          50125, 2007-03 ,          50675, 2007-06 ,             na,         
2006-07-19 We      |,          49675, 2006-09 ,          50225, 2006-12 ,          50775, 2007-03 ,          51325, 2007-06 ,             na,         
2006-07-18 Tu      |,          48875, 2006-09 ,          49425, 2006-12 ,          49975, 2007-03 ,          50525, 2007-06 ,             na,         
2006-07-17 Mo      |,          48775, 2006-09 ,          49325, 2006-12 ,          49875, 2007-03 ,          50425, 2007-06 ,             na,         
2006-07-14 Fr      |,          48725, 2006-09 ,          49275, 2006-12 ,          49825, 2007-03 ,          50375, 2007-06 ,             na,         
2006-07-13 Th      |,          49075, 2006-09 ,          49625, 2006-12 ,          50175, 2007-03 ,          50725, 2007-06 ,             na,         
2006-07-12 We      |,          49925, 2006-09 ,          50475, 2006-12 ,          51025, 2007-03 ,          51575, 2007-06 ,             na,         
2006-07-11 Tu      |,          50575, 2006-09 ,          51125, 2006-12 ,          51675, 2007-03 ,          52225, 2007-06 ,             na,         
2006-07-10 Mo      |,          50325, 2006-09 ,          50875, 2006-12 ,          51425, 2007-03 ,          51975, 2007-06 ,             na,         
2006-07-07 Fr      |,          50450, 2006-09 ,          51000, 2006-12 ,          51550, 2007-03 ,          52100, 2007-06 ,             na,         
2006-07-06 Th      |,          50925, 2006-09 ,          51475, 2006-12 ,          52025, 2007-03 ,          52575, 2007-06 ,             na,         
2006-07-05 We      |,          50800, 2006-09 ,          51350, 2006-12 ,          51900, 2007-03 ,          52450, 2007-06 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,          51300, 2006-09 ,          51850, 2006-12 ,          52400, 2007-03 ,          52950, 2007-06 ,             na,         
2006-06-30 Fr      |,          51125, 2006-09 ,          51675, 2006-12 ,          52225, 2007-03 ,          52775, 2007-06 ,             na,         
2006-06-29 Th      |,          51250, 2006-09 ,          51800, 2006-12 ,          52350, 2007-03 ,          52900, 2007-06 ,             na,         
2006-06-28 We      |,          50125, 2006-09 ,          50675, 2006-12 ,          51225, 2007-03 ,          51775, 2007-06 ,             na,         
2006-06-27 Tu      |,          49900, 2006-09 ,          50450, 2006-12 ,          51000, 2007-03 ,          51550, 2007-06 ,             na,         
2006-06-26 Mo      |,          50475, 2006-09 ,          51025, 2006-12 ,          51575, 2007-03 ,          52125, 2007-06 ,             na,         
2006-06-23 Fr      |,          50350, 2006-09 ,          50900, 2006-12 ,          51450, 2007-03 ,          52000, 2007-06 ,             na,         
2006-06-22 Th      |,          50350, 2006-09 ,          50900, 2006-12 ,          51450, 2007-03 ,          52000, 2007-06 ,             na,         
2006-06-21 We      |,          50725, 2006-09 ,          51275, 2006-12 ,          51825, 2007-03 ,          52375, 2007-06 ,             na,         
2006-06-20 Tu      |,          50275, 2006-09 ,          50825, 2006-12 ,          51375, 2007-03 ,          51925, 2007-06 ,             na,         
2006-06-19 Mo      |,          50250, 2006-09 ,          50800, 2006-12 ,          51350, 2007-03 ,          51900, 2007-06 ,             na,         
2006-06-16 Fr      |,          50187, 2006-06 ,          50675, 2006-09 ,          51225, 2006-12 ,          51775, 2007-03 ,          52325, 2007-06 
2006-06-15 Th      |,          50325, 2006-06 ,          50875, 2006-09 ,          51425, 2006-12 ,          51975, 2007-03 ,             na,         
2006-06-14 We      |,          49225, 2006-06 ,          49775, 2006-09 ,          50325, 2006-12 ,          50875, 2007-03 ,             na,         
2006-06-13 Tu      |,          48875, 2006-06 ,          49425, 2006-09 ,          49975, 2006-12 ,          50525, 2007-03 ,             na,         
2006-06-12 Mo      |,          49175, 2006-06 ,          49725, 2006-09 ,          50275, 2006-12 ,          50825, 2007-03 ,             na,         
2006-06-09 Fr      |,          49875, 2006-06 ,          50425, 2006-09 ,          50975, 2006-12 ,          51525, 2007-03 ,             na,         
2006-06-08 Th      |,          49975, 2006-06 ,          50575, 2006-09 ,          51175, 2006-12 ,          51775, 2007-03 ,             na,         
2006-06-07 We      |,          50200, 2006-06 ,          50800, 2006-09 ,          51400, 2006-12 ,          52000, 2007-03 ,             na,         
2006-06-06 Tu      |,          50500, 2006-06 ,          51100, 2006-09 ,          51700, 2006-12 ,          52300, 2007-03 ,             na,         
2006-06-05 Mo      |,          50725, 2006-06 ,          51325, 2006-09 ,          51925, 2006-12 ,          52525, 2007-03 ,             na,         
2006-06-02 Fr      |,          51575, 2006-06 ,          52175, 2006-09 ,          52775, 2006-12 ,          53375, 2007-03 ,             na,         
2006-06-01 Th      |,          51575, 2006-06 ,          52175, 2006-09 ,          52775, 2006-12 ,          73375, 2007-03 ,             na,         
2006-05-31 We      |,          50950, 2006-06 ,          51550, 2006-09 ,          52150, 2006-12 ,          52750, 2007-03 ,             na,         
2006-05-30 Tu      |,          50475, 2006-06 ,          51075, 2006-09 ,          51675, 2006-12 ,          52275, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          51375, 2006-06 ,          51925, 2006-09 ,          52475, 2006-12 ,          53025, 2007-03 ,             na,         
2006-05-25 Th      |,          51125, 2006-06 ,          51675, 2006-09 ,          52225, 2006-12 ,          52775, 2007-03 ,             na,         
2006-05-24 We      |,          50525, 2006-06 ,          51075, 2006-09 ,          51625, 2006-12 ,          52175, 2007-03 ,             na,         
2006-05-23 Tu      |,          50275, 2006-06 ,          50825, 2006-09 ,          51375, 2006-12 ,          51925, 2007-03 ,             na,         
2006-05-22 Mo      |,          50650, 2006-06 ,          51200, 2006-09 ,          51750, 2006-12 ,          52300, 2007-03 ,             na,         
2006-05-19 Fr      |,          51000, 2006-06 ,          51550, 2006-09 ,          52100, 2006-12 ,          52650, 2007-03 ,             na,         
2006-05-18 Th      |,          50800, 2006-06 ,          51350, 2006-09 ,          51900, 2006-12 ,          52450, 2007-03 ,             na,         
2006-05-17 We      |,          51175, 2006-06 ,          51725, 2006-09 ,          52275, 2006-12 ,          52825, 2007-03 ,             na,         
2006-05-16 Tu      |,          51950, 2006-06 ,          52500, 2006-09 ,          53050, 2006-12 ,          53600, 2007-03 ,             na,         
2006-05-15 Mo      |,          52100, 2006-06 ,          52625, 2006-09 ,          53175, 2006-12 ,          53725, 2007-03 ,             na,         
2006-05-12 Fr      |,          51975, 2006-06 ,          52075, 2006-09 ,          52175, 2006-12 ,          52275, 2007-03 ,             na,         
2006-05-11 Th      |,          52575, 2006-06 ,          52675, 2006-09 ,          52775, 2006-12 ,          52875, 2007-03 ,             na,         
2006-05-10 We      |,          53250, 2006-06 ,          53800, 2006-09 ,          54350, 2006-12 ,          54900, 2007-03 ,             na,         
2006-05-09 Tu      |,          53425, 2006-06 ,          53975, 2006-09 ,          54525, 2006-12 ,          55075, 2007-03 ,             na,         
2006-05-08 Mo      |,          53475, 2006-06 ,          54025, 2006-09 ,          54575, 2006-12 ,          55125, 2007-03 ,             na,         
2006-05-05 Fr      |,          53450, 2006-06 ,          54000, 2006-09 ,          54550, 2006-12 ,          55100, 2007-03 ,             na,         
2006-05-04 Th      |,          52950, 2006-06 ,          53500, 2006-09 ,          54050, 2006-12 ,          54600, 2007-03 ,             na,         
2006-05-03 We      |,          52875, 2006-06 ,          53425, 2006-09 ,          53975, 2006-12 ,          54525, 2007-03 ,             na,         
2006-05-02 Tu      |,          52875, 2006-06 ,          53425, 2006-09 ,          53975, 2006-12 ,          54525, 2007-03 ,             na,         
2006-05-01 Mo      |,          52825, 2006-06 ,          53375, 2006-09 ,          53925, 2006-12 ,          54475, 2007-03 ,             na,         
2006-04-28 Fr      |,          53025, 2006-06 ,          53575, 2006-09 ,          54125, 2006-12 ,          54675, 2007-03 ,             na,         
2006-04-27 Th      |,          53225, 2006-06 ,          53775, 2006-09 ,          54325, 2006-12 ,          54875, 2007-03 ,             na,         
2006-04-26 We      |,          53075, 2006-06 ,          53625, 2006-09 ,          54175, 2006-12 ,          54725, 2007-03 ,             na,         
2006-04-25 Tu      |,          53025, 2006-06 ,          53575, 2006-09 ,          54125, 2006-12 ,          54675, 2007-03 ,             na,         
2006-04-24 Mo      |,          53225, 2006-06 ,          53775, 2006-09 ,          54325, 2006-12 ,          54875, 2007-03 ,             na,         
2006-04-21 Fr      |,          53350, 2006-06 ,          53900, 2006-09 ,          54450, 2006-12 ,          55000, 2007-03 ,             na,         
2006-04-20 Th      |,          53475, 2006-06 ,          54025, 2006-09 ,          54575, 2006-12 ,          55125, 2007-03 ,             na,         
2006-04-19 We      |,          53375, 2006-06 ,          53925, 2006-09 ,          54475, 2006-12 ,          55025, 2007-03 ,             na,         
2006-04-18 Tu      |,          53275, 2006-06 ,          53825, 2006-09 ,          54375, 2006-12 ,          54925, 2007-03 ,             na,         
2006-04-17 Mo      |,          52475, 2006-06 ,          53025, 2006-09 ,          53575, 2006-12 ,          54125, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          52750, 2006-06 ,          53300, 2006-09 ,          53850, 2006-12 ,          54400, 2007-03 ,             na,         
2006-04-12 We      |,          52750, 2006-06 ,          53300, 2006-09 ,          53850, 2006-12 ,          54400, 2007-03 ,             na,         
2006-04-11 Tu      |,          52675, 2006-06 ,          53225, 2006-09 ,          53775, 2006-12 ,          54325, 2007-03 ,             na,         
2006-04-10 Mo      |,          53150, 2006-06 ,          53700, 2006-09 ,          54250, 2006-12 ,          54800, 2007-03 ,             na,         
2006-04-07 Fr      |,          53160, 2006-06 ,          53710, 2006-09 ,          54260, 2006-12 ,          54810, 2007-03 ,             na,         
2006-04-06 Th      |,          53625, 2006-06 ,          54175, 2006-09 ,          54725, 2006-12 ,          55275, 2007-03 ,             na,         
2006-04-05 We      |,          53700, 2006-06 ,          54250, 2006-09 ,          54800, 2006-12 ,          55350, 2007-03 ,             na,         
2006-04-04 Tu      |,          53475, 2006-06 ,          54025, 2006-09 ,          54575, 2006-12 ,          55125, 2007-03 ,             na,         
2006-04-03 Mo      |,          53400, 2006-06 ,          53950, 2006-09 ,          54500, 2006-12 ,          55050, 2007-03 ,             na,         
2006-03-31 Fr      |,          53425, 2006-06 ,          53975, 2006-09 ,          54525, 2006-12 ,          55075, 2007-03 ,             na,         
2006-03-30 Th      |,          53425, 2006-06 ,          53975, 2006-09 ,          54525, 2006-12 ,          55075, 2007-03 ,             na,         
2006-03-29 We      |,          53425, 2006-06 ,          53975, 2006-09 ,          54525, 2006-12 ,          55075, 2007-03 ,             na,         
2006-03-28 Tu      |,          52975, 2006-06 ,          53525, 2006-09 ,          54075, 2006-12 ,          54625, 2007-03 ,             na,         
2006-03-27 Mo      |,          53300, 2006-06 ,          53850, 2006-09 ,          54400, 2006-12 ,          54950, 2007-03 ,             na,         
2006-03-24 Fr      |,          53375, 2006-06 ,          53925, 2006-09 ,          54475, 2006-12 ,          55025, 2007-03 ,             na,         
2006-03-23 Th      |,          53325, 2006-06 ,          53875, 2006-09 ,          54425, 2006-12 ,          54975, 2007-03 ,             na,         
2006-03-22 We      |,          53450, 2006-06 ,          54000, 2006-09 ,          54550, 2006-12 ,          55100, 2007-03 ,             na,         
2006-03-21 Tu      |,          53225, 2006-06 ,          53775, 2006-09 ,          54325, 2006-12 ,          54875, 2007-03 ,             na,         
2006-03-20 Mo      |,          53575, 2006-06 ,          54125, 2006-09 ,          54675, 2006-12 ,          55225, 2007-03 ,             na,         
2006-03-17 Fr      |,          53035, 2006-03 ,          53525, 2006-06 ,          54075, 2006-09 ,          54625, 2006-12 ,          55175, 2007-03 
2006-03-16 Th      |,          52875, 2006-03 ,          53425, 2006-06 ,          53975, 2006-09 ,          54525, 2006-12 ,             na,         
2006-03-15 We      |,          52925, 2006-03 ,          53475, 2006-06 ,          54025, 2006-09 ,          54575, 2006-12 ,             na,         
2006-03-14 Tu      |,          52625, 2006-03 ,          53175, 2006-06 ,          53725, 2006-09 ,          54275, 2006-12 ,             na,         
2006-03-13 Mo      |,          52125, 2006-03 ,          52700, 2006-06 ,          53275, 2006-09 ,          53850, 2006-12 ,             na,         
2006-03-10 Fr      |,          52100, 2006-03 ,          52575, 2006-06 ,          53050, 2006-09 ,          53525, 2006-12 ,             na,         
2006-03-09 Th      |,          51750, 2006-03 ,          52225, 2006-06 ,          52700, 2006-09 ,          53175, 2006-12 ,             na,         
2006-03-08 We      |,          52075, 2006-03 ,          52550, 2006-06 ,          53025, 2006-09 ,          53500, 2006-12 ,             na,         
2006-03-07 Tu      |,          51925, 2006-03 ,          52400, 2006-06 ,          52875, 2006-09 ,          53350, 2006-12 ,             na,         
2006-03-06 Mo      |,          52125, 2006-03 ,          52600, 2006-06 ,          53075, 2006-09 ,          53550, 2006-12 ,             na,         
2006-03-03 Fr      |,          52425, 2006-03 ,          52900, 2006-06 ,          53375, 2006-09 ,          53850, 2006-12 ,             na,         
2006-03-02 Th      |,          52575, 2006-03 ,          53050, 2006-06 ,          53525, 2006-09 ,          54000, 2006-12 ,             na,         
2006-03-01 We      |,          52700, 2006-03 ,          53175, 2006-06 ,          53650, 2006-09 ,          54125, 2006-12 ,             na,         
2006-02-28 Tu      |,          52150, 2006-03 ,          52625, 2006-06 ,          53100, 2006-09 ,          53575, 2006-12 ,             na,         
2006-02-27 Mo      |,          52725, 2006-03 ,          53200, 2006-06 ,          53675, 2006-09 ,          54150, 2006-12 ,             na,         
2006-02-24 Fr      |,          52550, 2006-03 ,          53025, 2006-06 ,          53500, 2006-09 ,          53975, 2006-12 ,             na,         
2006-02-23 Th      |,          52450, 2006-03 ,          52925, 2006-06 ,          53400, 2006-09 ,          53875, 2006-12 ,             na,         
2006-02-22 We      |,          52475, 2006-03 ,          52950, 2006-06 ,          53425, 2006-09 ,          53900, 2006-12 ,             na,         
2006-02-21 Tu      |,          52225, 2006-03 ,          52700, 2006-06 ,          53175, 2006-09 ,          53650, 2006-12 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,          52450, 2006-03 ,          52925, 2006-06 ,          53400, 2006-09 ,          53875, 2006-12 ,             na,         
2006-02-16 Th      |,          52675, 2006-03 ,          53150, 2006-06 ,          53625, 2006-09 ,          54100, 2006-12 ,             na,         
2006-02-15 We      |,          52325, 2006-03 ,          52800, 2006-06 ,          53275, 2006-09 ,          53750, 2006-12 ,             na,         
2006-02-14 Tu      |,          52125, 2006-03 ,          52600, 2006-06 ,          53075, 2006-09 ,          53550, 2006-12 ,             na,         
2006-02-13 Mo      |,          51560, 2006-03 ,          52035, 2006-06 ,          52510, 2006-09 ,          52985, 2006-12 ,             na,         
2006-02-10 Fr      |,          51800, 2006-03 ,          52275, 2006-06 ,          52750, 2006-09 ,          53225, 2006-12 ,             na,         
2006-02-09 Th      |,          51675, 2006-03 ,          52150, 2006-06 ,          52625, 2006-09 ,          53100, 2006-12 ,             na,         
2006-02-08 We      |,          51775, 2006-03 ,          52250, 2006-06 ,          52725, 2006-09 ,          53200, 2006-12 ,             na,         
2006-02-07 Tu      |,          51325, 2006-03 ,          51800, 2006-06 ,          52275, 2006-09 ,          52750, 2006-12 ,             na,         
2006-02-06 Mo      |,          51775, 2006-03 ,          52250, 2006-06 ,          52725, 2006-09 ,          53200, 2006-12 ,             na,         
2006-02-03 Fr      |,          51725, 2006-03 ,          52200, 2006-06 ,          52675, 2006-09 ,          53150, 2006-12 ,             na,         
2006-02-02 Th      |,          52075, 2006-03 ,          52550, 2006-06 ,          53025, 2006-09 ,          53500, 2006-12 ,             na,         
2006-02-01 We      |,          52625, 2006-03 ,          53100, 2006-06 ,          53575, 2006-09 ,          54050, 2006-12 ,             na,         
2006-01-31 Tu      |,          52250, 2006-03 ,          52725, 2006-06 ,          53200, 2006-09 ,          53675, 2006-12 ,             na,         
2006-01-30 Mo      |,          52575, 2006-03 ,          53050, 2006-06 ,          53525, 2006-09 ,          54000, 2006-12 ,             na,         
2006-01-27 Fr      |,          52625, 2006-03 ,          53100, 2006-06 ,          53575, 2006-09 ,          54050, 2006-12 ,             na,         
2006-01-26 Th      |,          52200, 2006-03 ,          52675, 2006-06 ,          53150, 2006-09 ,          53625, 2006-12 ,             na,         
2006-01-25 We      |,          51950, 2006-03 ,          52425, 2006-06 ,          52900, 2006-09 ,          53375, 2006-12 ,             na,         
2006-01-24 Tu      |,          52025, 2006-03 ,          52500, 2006-06 ,          52975, 2006-09 ,          53450, 2006-12 ,             na,         
2006-01-23 Mo      |,          51875, 2006-03 ,          52350, 2006-06 ,          52825, 2006-09 ,          53300, 2006-12 ,             na,         
2006-01-20 Fr      |,          51825, 2006-03 ,          52300, 2006-06 ,          52775, 2006-09 ,          53250, 2006-12 ,             na,         
2006-01-19 Th      |,          52950, 2006-03 ,          53425, 2006-06 ,          53900, 2006-09 ,          54375, 2006-12 ,             na,         
2006-01-18 We      |,          52725, 2006-03 ,          53200, 2006-06 ,          53675, 2006-09 ,          54150, 2006-12 ,             na,         
2006-01-17 Tu      |,          53000, 2006-03 ,          53475, 2006-06 ,          53950, 2006-09 ,          54425, 2006-12 ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,          53225, 2006-03 ,          53700, 2006-06 ,          54175, 2006-09 ,          54650, 2006-12 ,             na,         
2006-01-12 Th      |,          53350, 2006-03 ,          53825, 2006-06 ,          54300, 2006-09 ,          54775, 2006-12 ,             na,         
2006-01-11 We      |,          53625, 2006-03 ,          54100, 2006-06 ,          54575, 2006-09 ,          55050, 2006-12 ,             na,         
2006-01-10 Tu      |,          53475, 2006-03 ,          53950, 2006-06 ,          54425, 2006-09 ,          54900, 2006-12 ,             na,         
2006-01-09 Mo      |,          53425, 2006-03 ,          53900, 2006-06 ,          54375, 2006-09 ,          54850, 2006-12 ,             na,         
2006-01-06 Fr      |,          53225, 2006-03 ,          53700, 2006-06 ,          54175, 2006-09 ,          54650, 2006-12 ,             na,         
2006-01-05 Th      |,          52675, 2006-03 ,          53150, 2006-06 ,          53625, 2006-09 ,          54100, 2006-12 ,             na,         
2006-01-04 We      |,          52750, 2006-03 ,          53225, 2006-06 ,          53700, 2006-09 ,          54175, 2006-12 ,             na,         
2006-01-03 Tu      |,          52475, 2006-03 ,          52950, 2006-06 ,          53425, 2006-09 ,          53900, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          51775, 2006-03 ,          52250, 2006-06 ,          52725, 2006-09 ,          53200, 2006-12 ,             na,         
2005-12-29 Th      |,          51950, 2006-03 ,          52425, 2006-06 ,          52900, 2006-09 ,          53375, 2006-12 ,             na,         
2005-12-28 We      |,          52275, 2006-03 ,          52750, 2006-06 ,          53225, 2006-09 ,          53700, 2006-12 ,             na,         
2005-12-27 Tu      |,          52150, 2006-03 ,          52625, 2006-06 ,          53100, 2006-09 ,          53575, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          52675, 2006-03 ,          53150, 2006-06 ,          53625, 2006-09 ,          54100, 2006-12 ,             na,         
2005-12-22 Th      |,          52625, 2006-03 ,          53100, 2006-06 ,          53575, 2006-09 ,          54050, 2006-12 ,             na,         
2005-12-21 We      |,          52375, 2006-03 ,          52850, 2006-06 ,          53325, 2006-09 ,          53800, 2006-12 ,             na,         
2005-12-20 Tu      |,          52250, 2006-03 ,          52725, 2006-06 ,          53200, 2006-09 ,          53675, 2006-12 ,             na,         
2005-12-19 Mo      |,          52200, 2006-03 ,          52675, 2006-06 ,          53150, 2006-09 ,          53625, 2006-12 ,             na,         
2005-12-16 Fr      |,          52570, 2005-12 ,          52700, 2006-03 ,          53175, 2006-06 ,          53650, 2006-09 ,          54125, 2006-12 
2005-12-15 Th      |,          52350, 2005-12 ,          52825, 2006-03 ,          53300, 2006-06 ,          53775, 2006-09 ,             na,         
2005-12-14 We      |,          52475, 2005-12 ,          52950, 2006-03 ,          53425, 2006-06 ,          53900, 2006-09 ,             na,         
2005-12-13 Tu      |,          52325, 2005-12 ,          52800, 2006-03 ,          53275, 2006-06 ,          53750, 2006-09 ,             na,         
2005-12-12 Mo      |,          52130, 2005-12 ,          52605, 2006-03 ,          53080, 2006-06 ,          53555, 2006-09 ,             na,         
2005-12-09 Fr      |,          52020, 2005-12 ,          52500, 2006-03 ,          52980, 2006-06 ,          53460, 2006-09 ,             na,         
2005-12-08 Th      |,          51875, 2005-12 ,          52350, 2006-03 ,          52825, 2006-06 ,          53300, 2006-09 ,             na,         
2005-12-07 We      |,          51975, 2005-12 ,          52300, 2006-03 ,          52625, 2006-06 ,          52950, 2006-09 ,             na,         
2005-12-06 Tu      |,          52250, 2005-12 ,          52475, 2006-03 ,          52700, 2006-06 ,          52925, 2006-09 ,             na,         
2005-12-05 Mo      |,          52150, 2005-12 ,          52375, 2006-03 ,          52600, 2006-06 ,          52825, 2006-09 ,             na,         
2005-12-02 Fr      |,          52350, 2005-12 ,          52575, 2006-03 ,          52800, 2006-06 ,          53025, 2006-09 ,             na,         
2005-12-01 Th      |,          52275, 2005-12 ,          52500, 2006-03 ,          52725, 2006-06 ,          52950, 2006-09 ,             na,         
2005-11-30 We      |,          51700, 2005-12 ,          51925, 2006-03 ,          52150, 2006-06 ,          52375, 2006-09 ,             na,         
2005-11-29 Tu      |,          51900, 2005-12 ,          52125, 2006-03 ,          52350, 2006-06 ,          52575, 2006-09 ,             na,         
2005-11-28 Mo      |,          51950, 2005-12 ,          52175, 2006-03 ,          52400, 2006-06 ,          52625, 2006-09 ,             na,         
2005-11-25 Fr      |,          52375, 2005-12 ,          52600, 2006-03 ,          52825, 2006-06 ,          53050, 2006-09 ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          52275, 2005-12 ,          52500, 2006-03 ,          52725, 2006-06 ,          52950, 2006-09 ,             na,         
2005-11-22 Tu      |,          52075, 2005-12 ,          52300, 2006-03 ,          52525, 2006-06 ,          52750, 2006-09 ,             na,         
2005-11-21 Mo      |,          51900, 2005-12 ,          52125, 2006-03 ,          52350, 2006-06 ,          52575, 2006-09 ,             na,         
2005-11-18 Fr      |,          51625, 2005-12 ,          51850, 2006-03 ,          52075, 2006-06 ,          52300, 2006-09 ,             na,         
2005-11-17 Th      |,          51475, 2005-12 ,          51700, 2006-03 ,          51925, 2006-06 ,          52150, 2006-09 ,             na,         
2005-11-16 We      |,          51000, 2005-12 ,          51225, 2006-03 ,          51450, 2006-06 ,          51675, 2006-09 ,             na,         
2005-11-15 Tu      |,          50875, 2005-12 ,          51100, 2006-03 ,          51325, 2006-06 ,          51550, 2006-09 ,             na,         
2005-11-14 Mo      |,          51015, 2005-12 ,          51240, 2006-03 ,          51465, 2006-06 ,          51690, 2006-09 ,             na,         
2005-11-11 Fr      |,          51000, 2005-12 ,          51225, 2006-03 ,          51450, 2006-06 ,          51675, 2006-09 ,             na,         
2005-11-10 Th      |,          50875, 2005-12 ,          51100, 2006-03 ,          51325, 2006-06 ,          51550, 2006-09 ,             na,         
2005-11-09 We      |,          50375, 2005-12 ,          50600, 2006-03 ,          50825, 2006-06 ,          51050, 2006-09 ,             na,         
2005-11-08 Tu      |,          50375, 2005-12 ,          50600, 2006-03 ,          50825, 2006-06 ,          51050, 2006-09 ,             na,         
2005-11-07 Mo      |,          50475, 2005-12 ,          50700, 2006-03 ,          50925, 2006-06 ,          51150, 2006-09 ,             na,         
2005-11-04 Fr      |,          50375, 2005-12 ,          50600, 2006-03 ,          50825, 2006-06 ,          51050, 2006-09 ,             na,         
2005-11-03 Th      |,          50300, 2005-12 ,          50525, 2006-03 ,          50750, 2006-06 ,          50975, 2006-09 ,             na,         
2005-11-02 We      |,          50025, 2005-12 ,          50250, 2006-03 ,          50475, 2006-06 ,          50700, 2006-09 ,             na,         
2005-11-01 Tu      |,          49475, 2005-12 ,          49700, 2006-03 ,          49925, 2006-06 ,          50150, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          49175, 2005-12 ,          49400, 2006-03 ,          49625, 2006-06 ,          49850, 2006-09 ,             na,         
2005-10-27 Th      |,          48500, 2005-12 ,          48725, 2006-03 ,          48950, 2006-06 ,          49175, 2006-09 ,             na,         
2005-10-26 We      |,          49150, 2005-12 ,          49375, 2006-03 ,          49600, 2006-06 ,          49825, 2006-09 ,             na,         
2005-10-25 Tu      |,          49375, 2005-12 ,          49600, 2006-03 ,          49825, 2006-06 ,          50050, 2006-09 ,             na,         
2005-10-24 Mo      |,          49625, 2005-12 ,          49850, 2006-03 ,          50075, 2006-06 ,          50300, 2006-09 ,             na,         
2005-10-21 Fr      |,          48975, 2005-12 ,          49200, 2006-03 ,          49425, 2006-06 ,          49650, 2006-09 ,             na,         
2005-10-20 Th      |,          48775, 2005-12 ,          49000, 2006-03 ,          49225, 2006-06 ,          49450, 2006-09 ,             na,         
2005-10-19 We      |,          49425, 2005-12 ,          49650, 2006-03 ,          49875, 2006-06 ,          50100, 2006-09 ,             na,         
2005-10-18 Tu      |,          48550, 2005-12 ,          48775, 2006-03 ,          49000, 2006-06 ,          49225, 2006-09 ,             na,         
2005-10-17 Mo      |,          48950, 2005-12 ,          49175, 2006-03 ,          49400, 2006-06 ,          49625, 2006-09 ,             na,         
2005-10-14 Fr      |,          48875, 2005-12 ,          49100, 2006-03 ,          49325, 2006-06 ,          49550, 2006-09 ,             na,         
2005-10-13 Th      |,          48350, 2005-12 ,          48575, 2006-03 ,          48800, 2006-06 ,          49025, 2006-09 ,             na,         
2005-10-12 We      |,          48275, 2005-12 ,          48500, 2006-03 ,          48725, 2006-06 ,          48950, 2006-09 ,             na,         
2005-10-11 Tu      |,          48625, 2005-12 ,          48850, 2006-03 ,          49075, 2006-06 ,          49300, 2006-09 ,             na,         
2005-10-10 Mo      |,          48875, 2005-12 ,          49100, 2006-03 ,          49325, 2006-06 ,          49550, 2006-09 ,             na,         
2005-10-07 Fr      |,          49100, 2005-12 ,          49325, 2006-03 ,          49550, 2006-06 ,          49775, 2006-09 ,             na,         
2005-10-06 Th      |,          48950, 2005-12 ,          49175, 2006-03 ,          49400, 2006-06 ,          49625, 2006-09 ,             na,         
2005-10-05 We      |,          49150, 2005-12 ,          49375, 2006-03 ,          49600, 2006-06 ,          49825, 2006-09 ,             na,         
2005-10-04 Tu      |,          49875, 2005-12 ,          50100, 2006-03 ,          50325, 2006-06 ,          50550, 2006-09 ,             na,         
2005-10-03 Mo      |,          50350, 2005-12 ,          50575, 2006-03 ,          50800, 2006-06 ,          51025, 2006-09 ,             na,         
2005-09-30 Fr      |,          50400, 2005-12 ,          50625, 2006-03 ,          50850, 2006-06 ,          51075, 2006-09 ,             na,         
2005-09-29 Th      |,          50075, 2005-12 ,          50300, 2006-03 ,          50525, 2006-06 ,          50750, 2006-09 ,             na,         
2005-09-28 We      |,          49875, 2005-12 ,          50100, 2006-03 ,          50325, 2006-06 ,          50550, 2006-09 ,             na,         
2005-09-27 Tu      |,          49675, 2005-12 ,          49900, 2006-03 ,          50125, 2006-06 ,          50350, 2006-09 ,             na,         
2005-09-26 Mo      |,          49650, 2005-12 ,          49875, 2006-03 ,          50100, 2006-06 ,          50325, 2006-09 ,             na,         
2005-09-23 Fr      |,          49700, 2005-12 ,          49925, 2006-03 ,          50150, 2006-06 ,          50375, 2006-09 ,             na,         
2005-09-22 Th      |,          49550, 2005-12 ,          49775, 2006-03 ,          50000, 2006-06 ,          50225, 2006-09 ,             na,         
2005-09-21 We      |,          49325, 2005-12 ,          49550, 2006-03 ,          49775, 2006-06 ,          50000, 2006-09 ,             na,         
2005-09-20 Tu      |,          49775, 2005-12 ,          50000, 2006-03 ,          50225, 2006-06 ,          50450, 2006-09 ,             na,         
2005-09-19 Mo      |,          50175, 2005-12 ,          50400, 2006-03 ,          50625, 2006-06 ,          50850, 2006-09 ,             na,         
2005-09-16 Fr      |,          50126, 2005-09 ,          50505, 2005-12 ,          50730, 2006-03 ,          50955, 2006-06 ,          51180, 2006-09 
2005-09-15 Th      |,          50075, 2005-09 ,          50300, 2005-12 ,          50525, 2006-03 ,          50750, 2006-06 ,             na,         
2005-09-14 We      |,          50125, 2005-09 ,          50350, 2005-12 ,          50575, 2006-03 ,          50800, 2006-06 ,             na,         
2005-09-13 Tu      |,          50475, 2005-09 ,          50700, 2005-12 ,          50925, 2006-03 ,          51150, 2006-06 ,             na,         
2005-09-12 Mo      |,          50775, 2005-09 ,          51000, 2005-12 ,          51225, 2006-03 ,          51450, 2006-06 ,             na,         
2005-09-09 Fr      |,          50750, 2005-09 ,          50975, 2005-12 ,          51200, 2006-03 ,          51425, 2006-06 ,             na,         
2005-09-08 Th      |,          50425, 2005-09 ,          50650, 2005-12 ,          50875, 2006-03 ,          51100, 2006-06 ,             na,         
2005-09-07 We      |,          50475, 2005-09 ,          50700, 2005-12 ,          50925, 2006-03 ,          51150, 2006-06 ,             na,         
2005-09-06 Tu      |,          50375, 2005-09 ,          50600, 2005-12 ,          50825, 2006-03 ,          51050, 2006-06 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          49625, 2005-09 ,          49850, 2005-12 ,          50075, 2006-03 ,          50300, 2006-06 ,             na,         
2005-09-01 Th      |,          49785, 2005-09 ,          50010, 2005-12 ,          50235, 2006-03 ,          50460, 2006-06 ,             na,         
2005-08-31 We      |,          49925, 2005-09 ,          50150, 2005-12 ,          50375, 2006-03 ,          50600, 2006-06 ,             na,         
2005-08-30 Tu      |,          49410, 2005-09 ,          49635, 2005-12 ,          49860, 2006-03 ,          50085, 2006-06 ,             na,         
2005-08-29 Mo      |,          49700, 2005-09 ,          49925, 2005-12 ,          50150, 2006-03 ,          50375, 2006-06 ,             na,         
2005-08-26 Fr      |,          49275, 2005-09 ,          49500, 2005-12 ,          49725, 2006-03 ,          49950, 2006-06 ,             na,         
2005-08-25 Th      |,          49575, 2005-09 ,          49800, 2005-12 ,          50025, 2006-03 ,          50250, 2006-06 ,             na,         
2005-08-24 We      |,          49450, 2005-09 ,          49675, 2005-12 ,          49900, 2006-03 ,          50125, 2006-06 ,             na,         
2005-08-23 Tu      |,          49800, 2005-09 ,          50025, 2005-12 ,          50250, 2006-03 ,          50475, 2006-06 ,             na,         
2005-08-22 Mo      |,          49925, 2005-09 ,          50150, 2005-12 ,          50375, 2006-03 ,          50600, 2006-06 ,             na,         
2005-08-19 Fr      |,          49875, 2005-09 ,          50100, 2005-12 ,          50325, 2006-03 ,          50550, 2006-06 ,             na,         
2005-08-18 Th      |,          49875, 2005-09 ,          50100, 2005-12 ,          50325, 2006-03 ,          50550, 2006-06 ,             na,         
2005-08-17 We      |,          49950, 2005-09 ,          50175, 2005-12 ,          50400, 2006-03 ,          50625, 2006-06 ,             na,         
2005-08-16 Tu      |,          49875, 2005-09 ,          50100, 2005-12 ,          50325, 2006-03 ,          50550, 2006-06 ,             na,         
2005-08-15 Mo      |,          50575, 2005-09 ,          50800, 2005-12 ,          51025, 2006-03 ,          51250, 2006-06 ,             na,         
2005-08-12 Fr      |,          50275, 2005-09 ,          50500, 2005-12 ,          50725, 2006-03 ,          50950, 2006-06 ,             na,         
2005-08-11 Th      |,          50600, 2005-09 ,          50825, 2005-12 ,          51050, 2006-03 ,          51275, 2006-06 ,             na,         
2005-08-10 We      |,          50350, 2005-09 ,          50575, 2005-12 ,          50800, 2006-03 ,          51025, 2006-06 ,             na,         
2005-08-09 Tu      |,          50500, 2005-09 ,          50725, 2005-12 ,          50950, 2006-03 ,          51175, 2006-06 ,             na,         
2005-08-08 Mo      |,          50175, 2005-09 ,          50400, 2005-12 ,          50625, 2006-03 ,          50850, 2006-06 ,             na,         
2005-08-05 Fr      |,          50340, 2005-09 ,          50565, 2005-12 ,          50790, 2006-03 ,          51015, 2006-06 ,             na,         
2005-08-04 Th      |,          50700, 2005-09 ,          50925, 2005-12 ,          51150, 2006-03 ,          51375, 2006-06 ,             na,         
2005-08-03 We      |,          51200, 2005-09 ,          51425, 2005-12 ,          51650, 2006-03 ,          51875, 2006-06 ,             na,         
2005-08-02 Tu      |,          51125, 2005-09 ,          51350, 2005-12 ,          51575, 2006-03 ,          51800, 2006-06 ,             na,         
2005-08-01 Mo      |,          50775, 2005-09 ,          51000, 2005-12 ,          51225, 2006-03 ,          51450, 2006-06 ,             na,         
2005-07-29 Fr      |,          50725, 2005-09 ,          50950, 2005-12 ,          51175, 2006-03 ,          51400, 2006-06 ,             na,         
2005-07-28 Th      |,          51100, 2005-09 ,          51325, 2005-12 ,          51550, 2006-03 ,          51775, 2006-06 ,             na,         
2005-07-27 We      |,          50775, 2005-09 ,          51000, 2005-12 ,          51225, 2006-03 ,          51450, 2006-06 ,             na,         
2005-07-26 Tu      |,          50510, 2005-09 ,          50735, 2005-12 ,          50960, 2006-03 ,          51185, 2006-06 ,             na,         
2005-07-25 Mo      |,          50425, 2005-09 ,          50650, 2005-12 ,          50875, 2006-03 ,          51100, 2006-06 ,             na,         
2005-07-22 Fr      |,          50610, 2005-09 ,          50835, 2005-12 ,          51060, 2006-03 ,          51285, 2006-06 ,             na,         
2005-07-21 Th      |,          50500, 2005-09 ,          50725, 2005-12 ,          50950, 2006-03 ,          51175, 2006-06 ,             na,         
2005-07-20 We      |,          50725, 2005-09 ,          50950, 2005-12 ,          51175, 2006-03 ,          51400, 2006-06 ,             na,         
2005-07-19 Tu      |,          50550, 2005-09 ,          50775, 2005-12 ,          51000, 2006-03 ,          51225, 2006-06 ,             na,         
2005-07-18 Mo      |,          49100, 2005-09 ,          49325, 2005-12 ,          49550, 2006-03 ,          49775, 2006-06 ,             na,         
2005-07-15 Fr      |,          50250, 2005-09 ,          50475, 2005-12 ,          50700, 2006-03 ,          50925, 2006-06 ,             na,         
2005-07-14 Th      |,          50175, 2005-09 ,          50400, 2005-12 ,          50625, 2006-03 ,          50850, 2006-06 ,             na,         
2005-07-13 We      |,          49980, 2005-09 ,          50205, 2005-12 ,          50430, 2006-03 ,          50655, 2006-06 ,             na,         
2005-07-12 Tu      |,          49975, 2005-09 ,          50200, 2005-12 ,          50425, 2006-03 ,          50650, 2006-06 ,             na,         
2005-07-11 Mo      |,          49825, 2005-09 ,          50050, 2005-12 ,          50275, 2006-03 ,          50500, 2006-06 ,             na,         
2005-07-08 Fr      |,          49500, 2005-09 ,          49725, 2005-12 ,          49950, 2006-03 ,          50175, 2006-06 ,             na,         
2005-07-07 Th      |,          48800, 2005-09 ,          49025, 2005-12 ,          49250, 2006-03 ,          49475, 2006-06 ,             na,         
2005-07-06 We      |,          48650, 2005-09 ,          48875, 2005-12 ,          49100, 2006-03 ,          49325, 2006-06 ,             na,         
2005-07-05 Tu      |,          49000, 2005-09 ,          49225, 2005-12 ,          49450, 2006-03 ,          49675, 2006-06 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          48625, 2005-09 ,          48850, 2005-12 ,          49075, 2006-03 ,          49300, 2006-06 ,             na,         
2005-06-30 Th      |,          48500, 2005-09 ,          48725, 2005-12 ,          48950, 2006-03 ,          49175, 2006-06 ,             na,         
2005-06-29 We      |,          48775, 2005-09 ,          49000, 2005-12 ,          49225, 2006-03 ,          49450, 2006-06 ,             na,         
2005-06-28 Tu      |,          48925, 2005-09 ,          49150, 2005-12 ,          49375, 2006-03 ,          49600, 2006-06 ,             na,         
2005-06-27 Mo      |,          48350, 2005-09 ,          48575, 2005-12 ,          48800, 2006-03 ,          49025, 2006-06 ,             na,         
2005-06-24 Fr      |,          48250, 2005-09 ,          48475, 2005-12 ,          48700, 2006-03 ,          48925, 2006-06 ,             na,         
2005-06-23 Th      |,          48825, 2005-09 ,          49050, 2005-12 ,          49275, 2006-03 ,          49500, 2006-06 ,             na,         
2005-06-22 We      |,          49375, 2005-09 ,          49600, 2005-12 ,          49825, 2006-03 ,          50050, 2006-06 ,             na,         
2005-06-21 Tu      |,          49425, 2005-09 ,          49650, 2005-12 ,          49875, 2006-03 ,          50100, 2006-06 ,             na,         
2005-06-20 Mo      |,          49375, 2005-09 ,          49600, 2005-12 ,          49825, 2006-03 ,          50050, 2006-06 ,             na,         
2005-06-17 Fr      |,          49440, 2005-06 ,          49375, 2005-09 ,          49600, 2005-12 ,          49825, 2006-03 ,          50050, 2006-06 
2005-06-16 Th      |,          49000, 2005-06 ,          49225, 2005-09 ,          49450, 2005-12 ,          49675, 2006-03 ,             na,         
2005-06-15 We      |,          48775, 2005-06 ,          49100, 2005-09 ,          49425, 2005-12 ,          49750, 2006-03 ,             na,         
2005-06-14 Tu      |,          48750, 2005-06 ,          49075, 2005-09 ,          49400, 2005-12 ,          49725, 2006-03 ,             na,         
2005-06-13 Mo      |,          48675, 2005-06 ,          49000, 2005-09 ,          49325, 2005-12 ,          49650, 2006-03 ,             na,         
2005-06-10 Fr      |,          48565, 2005-06 ,          48890, 2005-09 ,          49215, 2005-12 ,          49540, 2006-03 ,             na,         
2005-06-09 Th      |,          48775, 2005-06 ,          49100, 2005-09 ,          49425, 2005-12 ,          49750, 2006-03 ,             na,         
2005-06-08 We      |,          48550, 2005-06 ,          48800, 2005-09 ,          49050, 2005-12 ,          49300, 2006-03 ,             na,         
2005-06-07 Tu      |,          48750, 2005-06 ,          49000, 2005-09 ,          49250, 2005-12 ,          49500, 2006-03 ,             na,         
2005-06-06 Mo      |,          48725, 2005-06 ,          48975, 2005-09 ,          49225, 2005-12 ,          49475, 2006-03 ,             na,         
2005-06-03 Fr      |,          48725, 2005-06 ,          48975, 2005-09 ,          48225, 2005-12 ,          49475, 2006-03 ,             na,         
2005-06-02 Th      |,          49100, 2005-06 ,          49350, 2005-09 ,          49600, 2005-12 ,          49850, 2006-03 ,             na,         
2005-06-01 We      |,          48875, 2005-06 ,          49125, 2005-09 ,          49375, 2005-12 ,          49625, 2006-03 ,             na,         
2005-05-31 Tu      |,          48475, 2005-06 ,          48725, 2005-09 ,          48975, 2005-12 ,          49225, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          48800, 2005-06 ,          49050, 2005-09 ,          49300, 2005-12 ,          49550, 2006-03 ,             na,         
2005-05-26 Th      |,          48775, 2005-06 ,          49025, 2005-09 ,          49275, 2005-12 ,          49525, 2006-03 ,             na,         
2005-05-25 We      |,          48400, 2005-06 ,          48650, 2005-09 ,          48900, 2005-12 ,          49150, 2006-03 ,             na,         
2005-05-24 Tu      |,          48625, 2005-06 ,          48875, 2005-09 ,          49125, 2005-12 ,          49375, 2006-03 ,             na,         
2005-05-23 Mo      |,          48625, 2005-06 ,          48875, 2005-09 ,          49125, 2005-12 ,          49375, 2006-03 ,             na,         
2005-05-20 Fr      |,          48425, 2005-06 ,          48675, 2005-09 ,          48925, 2005-12 ,          49175, 2006-03 ,             na,         
2005-05-19 Th      |,          48475, 2005-06 ,          48725, 2005-09 ,          48975, 2005-12 ,          49225, 2006-03 ,             na,         
2005-05-18 We      |,          48300, 2005-06 ,          48550, 2005-09 ,          48800, 2005-12 ,          49050, 2006-03 ,             na,         
2005-05-17 Tu      |,          47725, 2005-06 ,          47975, 2005-09 ,          48225, 2005-12 ,          48475, 2006-03 ,             na,         
2005-05-16 Mo      |,          47475, 2005-06 ,          47725, 2005-09 ,          47975, 2005-12 ,          48225, 2006-03 ,             na,         
2005-05-13 Fr      |,          47025, 2005-06 ,          47275, 2005-09 ,          47525, 2005-12 ,          47775, 2006-03 ,             na,         
2005-05-12 Th      |,          46975, 2005-06 ,          47225, 2005-09 ,          47475, 2005-12 ,          47725, 2006-03 ,             na,         
2005-05-11 We      |,          47250, 2005-06 ,          47500, 2005-09 ,          47750, 2005-12 ,          48000, 2006-03 ,             na,         
2005-05-10 Tu      |,          46975, 2005-06 ,          47225, 2005-09 ,          47475, 2005-12 ,          47725, 2006-03 ,             na,         
2005-05-09 Mo      |,          47375, 2005-06 ,          47625, 2005-09 ,          47875, 2005-12 ,          48125, 2006-03 ,             na,         
2005-05-06 Fr      |,          47125, 2005-06 ,          47375, 2005-09 ,          47625, 2005-12 ,          47875, 2006-03 ,             na,         
2005-05-05 Th      |,          47150, 2005-06 ,          47400, 2005-09 ,          47650, 2005-12 ,          47900, 2006-03 ,             na,         
2005-05-04 We      |,          47200, 2005-06 ,          47450, 2005-09 ,          47700, 2005-12 ,          47950, 2006-03 ,             na,         
2005-05-03 Tu      |,          46750, 2005-06 ,          47000, 2005-09 ,          47250, 2005-12 ,          47500, 2006-03 ,             na,         
2005-05-02 Mo      |,          46600, 2005-06 ,          46850, 2005-09 ,          47100, 2005-12 ,          47350, 2006-03 ,             na,         
2005-04-29 Fr      |,          46400, 2005-06 ,          46650, 2005-09 ,          46900, 2005-12 ,          47150, 2006-03 ,             na,         
2005-04-28 Th      |,          45900, 2005-06 ,          46150, 2005-09 ,          46400, 2005-12 ,          46650, 2006-03 ,             na,         
2005-04-27 We      |,          46375, 2005-06 ,          46625, 2005-09 ,          46875, 2005-12 ,          47125, 2006-03 ,             na,         
2005-04-26 Tu      |,          46225, 2005-06 ,          46475, 2005-09 ,          46725, 2005-12 ,          46975, 2006-03 ,             na,         
2005-04-25 Mo      |,          46600, 2005-06 ,          46850, 2005-09 ,          47100, 2005-12 ,          47350, 2006-03 ,             na,         
2005-04-22 Fr      |,          46225, 2005-06 ,          46475, 2005-09 ,          46725, 2005-12 ,          46975, 2006-03 ,             na,         
2005-04-21 Th      |,          46700, 2005-06 ,          46950, 2005-09 ,          47200, 2005-12 ,          47450, 2006-03 ,             na,         
2005-04-20 We      |,          45725, 2005-06 ,          45975, 2005-09 ,          46225, 2005-12 ,          46475, 2006-03 ,             na,         
2005-04-19 Tu      |,          46350, 2005-06 ,          46600, 2005-09 ,          46850, 2005-12 ,          47100, 2006-03 ,             na,         
2005-04-18 Mo      |,          46100, 2005-06 ,          46350, 2005-09 ,          46600, 2005-12 ,          46850, 2006-03 ,             na,         
2005-04-15 Fr      |,          46450, 2005-06 ,          46700, 2005-09 ,          46950, 2005-12 ,          47200, 2006-03 ,             na,         
2005-04-14 Th      |,          46550, 2005-06 ,          46800, 2005-09 ,          47050, 2005-12 ,          47300, 2006-03 ,             na,         
2005-04-13 We      |,          47125, 2005-06 ,          47375, 2005-09 ,          47625, 2005-12 ,          47875, 2006-03 ,             na,         
2005-04-12 Tu      |,          47650, 2005-06 ,          47900, 2005-09 ,          48150, 2005-12 ,          48400, 2006-03 ,             na,         
2005-04-11 Mo      |,          47400, 2005-06 ,          47650, 2005-09 ,          47900, 2005-12 ,          48150, 2006-03 ,             na,         
2005-04-08 Fr      |,          47425, 2005-06 ,          47675, 2005-09 ,          47925, 2005-12 ,          48175, 2006-03 ,             na,         
2005-04-07 Th      |,          47800, 2005-06 ,          48050, 2005-09 ,          48300, 2005-12 ,          48550, 2006-03 ,             na,         
2005-04-06 We      |,          47500, 2005-06 ,          47750, 2005-09 ,          48000, 2005-12 ,          48250, 2006-03 ,             na,         
2005-04-05 Tu      |,          47500, 2005-06 ,          47750, 2005-09 ,          48000, 2005-12 ,          48250, 2006-03 ,             na,         
2005-04-04 Mo      |,          47150, 2005-06 ,          47400, 2005-09 ,          47650, 2005-12 ,          47900, 2006-03 ,             na,         
2005-04-01 Fr      |,          46775, 2005-06 ,          47025, 2005-09 ,          47275, 2005-12 ,          47525, 2006-03 ,             na,         
2005-03-31 Th      |,          47350, 2005-06 ,          47600, 2005-09 ,          47850, 2005-12 ,          48100, 2006-03 ,             na,         
2005-03-30 We      |,          47600, 2005-06 ,          47850, 2005-09 ,          48100, 2005-12 ,          48350, 2006-03 ,             na,         
2005-03-29 Tu      |,          46950, 2005-06 ,          47200, 2005-09 ,          47450, 2005-12 ,          47700, 2006-03 ,             na,         
2005-03-28 Mo      |,          47325, 2005-06 ,          47575, 2005-09 ,          47825, 2005-12 ,          48075, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          47225, 2005-06 ,          47475, 2005-09 ,          47725, 2005-12 ,          47975, 2006-03 ,             na,         
2005-03-23 We      |,          47175, 2005-06 ,          47425, 2005-09 ,          47675, 2005-12 ,          47925, 2006-03 ,             na,         
2005-03-22 Tu      |,          47050, 2005-06 ,          47300, 2005-09 ,          47550, 2005-12 ,          47800, 2006-03 ,             na,         
2005-03-21 Mo      |,          47400, 2005-06 ,          47650, 2005-09 ,          47900, 2005-12 ,          48150, 2006-03 ,             na,         
2005-03-18 Fr      |,             na,         ,          47500, 2005-06 ,          47750, 2005-09 ,          48000, 2005-12 ,          48250, 2006-03 
2005-03-17 Th      |,          47450, 2005-03 ,          47700, 2005-06 ,          47950, 2005-09 ,          48200, 2005-12 ,             na,         
2005-03-16 We      |,          47450, 2005-03 ,          47700, 2005-06 ,          47950, 2005-09 ,          48200, 2005-12 ,             na,         
2005-03-15 Tu      |,          47875, 2005-03 ,          48150, 2005-06 ,          48425, 2005-09 ,          48700, 2005-12 ,             na,         
2005-03-14 Mo      |,          48200, 2005-03 ,          48475, 2005-06 ,          48750, 2005-09 ,          49025, 2005-12 ,             na,         
2005-03-11 Fr      |,          47990, 2005-03 ,          48275, 2005-06 ,          48560, 2005-09 ,          48845, 2005-12 ,             na,         
2005-03-10 Th      |,          48400, 2005-03 ,          48675, 2005-06 ,          48950, 2005-09 ,          49225, 2005-12 ,             na,         
2005-03-09 We      |,          48350, 2005-03 ,          48640, 2005-06 ,          48930, 2005-09 ,          49220, 2005-12 ,             na,         
2005-03-08 Tu      |,          48675, 2005-03 ,          48945, 2005-06 ,          49215, 2005-09 ,          49485, 2005-12 ,             na,         
2005-03-07 Mo      |,          49000, 2005-03 ,          49270, 2005-06 ,          49540, 2005-09 ,          49810, 2005-12 ,             na,         
2005-03-04 Fr      |,          48800, 2005-03 ,          49070, 2005-06 ,          49340, 2005-09 ,          49610, 2005-12 ,             na,         
2005-03-03 Th      |,          48425, 2005-03 ,          48695, 2005-06 ,          48965, 2005-09 ,          49235, 2005-12 ,             na,         
2005-03-02 We      |,          48475, 2005-03 ,          48745, 2005-06 ,          49015, 2005-09 ,          49285, 2005-12 ,             na,         
2005-03-01 Tu      |,          48550, 2005-03 ,          48820, 2005-06 ,          49090, 2005-09 ,          49360, 2005-12 ,             na,         
2005-02-28 Mo      |,          48075, 2005-03 ,          48275, 2005-06 ,          48475, 2005-09 ,          48675, 2005-12 ,             na,         
2005-02-25 Fr      |,          48500, 2005-03 ,          48700, 2005-06 ,          48900, 2005-09 ,          49100, 2005-12 ,             na,         
2005-02-24 Th      |,          48175, 2005-03 ,          48375, 2005-06 ,          48575, 2005-09 ,          48775, 2005-12 ,             na,         
2005-02-23 We      |,          47775, 2005-03 ,          47975, 2005-06 ,          48175, 2005-09 ,          48375, 2005-12 ,             na,         
2005-02-22 Tu      |,          47700, 2005-03 ,          47900, 2005-06 ,          48100, 2005-09 ,          48300, 2005-12 ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          48310, 2005-03 ,          48510, 2005-06 ,          48710, 2005-09 ,          48910, 2005-12 ,             na,         
2005-02-17 Th      |,          48225, 2005-03 ,          48425, 2005-06 ,          48625, 2005-09 ,          48825, 2005-12 ,             na,         
2005-02-16 We      |,          48550, 2005-03 ,          48750, 2005-06 ,          48950, 2005-09 ,          49150, 2005-12 ,             na,         
2005-02-15 Tu      |,          48675, 2005-03 ,          48875, 2005-06 ,          49075, 2005-09 ,          49275, 2005-12 ,             na,         
2005-02-14 Mo      |,          48500, 2005-03 ,          48700, 2005-06 ,          48900, 2005-09 ,          49100, 2005-12 ,             na,         
2005-02-11 Fr      |,          48500, 2005-03 ,          48700, 2005-06 ,          48900, 2005-09 ,          49100, 2005-12 ,             na,         
2005-02-10 Th      |,          48100, 2005-03 ,          48300, 2005-06 ,          48500, 2005-09 ,          48700, 2005-12 ,             na,         
2005-02-09 We      |,          47925, 2005-03 ,          48125, 2005-06 ,          48325, 2005-09 ,          48525, 2005-12 ,             na,         
2005-02-08 Tu      |,          48475, 2005-03 ,          48675, 2005-06 ,          48875, 2005-09 ,          49075, 2005-12 ,             na,         
2005-02-07 Mo      |,          48425, 2005-03 ,          48625, 2005-06 ,          48825, 2005-09 ,          49025, 2005-12 ,             na,         
2005-02-04 Fr      |,          48425, 2005-03 ,          48625, 2005-06 ,          48825, 2005-09 ,          49025, 2005-12 ,             na,         
2005-02-03 Th      |,          47925, 2005-03 ,          48125, 2005-06 ,          48325, 2005-09 ,          48525, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          47275, 2005-03 ,          47475, 2005-06 ,          47675, 2005-09 ,          47875, 2005-12 ,             na,