E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 (TO). (Specifications are as of Dec 10, 2004).
Grp: 19. Russell 2000 (TO)
Column ( 1) Russell 2000 (TO) maturity 1. Nearest maturity . Var:142. Obs for freq: 973. LeastFreq: daily
Column ( 2) Russell 2000 (TO) maturity 2. 2nd maturity . Var:143. Obs for freq: 917. LeastFreq: daily
Column ( 3) Russell 2000 (TO) maturity 3. 3rd maturity . Var:144. Obs for freq: 917. LeastFreq: daily
Column ( 4) Russell 2000 (TO) maturity 4. 4th maturity . Var:145. Obs for freq: 917. LeastFreq: daily
Column ( 5) Russell 2000 (TO) maturity 5. 5th maturity . Var:146. Obs for freq: 19. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 2000 (TO) . Futures . Settlement Price
                    , Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,
                    , TO1st                  ,, TO2nd                  ,, TO3rd                  ,, TO4th                  ,, TO5th                  ,
                    , Russell 2000 (TO); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.19.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Mar.2005 to Mar.24.2008,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-12-19 Fr      |,          49220, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,          48670, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,          48560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,          48220, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,          45770, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,          47260, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,          45100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,          47570, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,          46840, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,          48050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,          45680, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,          44150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,          45310, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,          44090, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,          41820, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,          47270, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,          46560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,          43720, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,          43300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,          40120, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,          38230, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,          41310, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,          45410, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,          44950, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,          44770, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,          48890, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,          45120, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,          48040, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,          49540, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,          51010, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,          49670, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,          51570, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,          54300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,          54080, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,          53650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,          51650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,          48600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,          48410, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,          44010, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,          46130, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,          48700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,          50480, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,          53410, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,          54840, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,          51770, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,          53180, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,          49670, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,          55820, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,          57170, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,          52110, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,          48800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,          54070, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,          55590, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,          59310, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,          61640, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,          64070, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,          67460, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,          67840, 2008-12 ,          67840, 2009-03 ,          67940, 2009-06 ,          67940, 2009-09 ,             na,         
2008-09-29 Mo      |,          65010, 2008-12 ,          65010, 2009-03 ,          65110, 2009-06 ,          65110, 2009-09 ,             na,         
2008-09-26 Fr      |,          70380, 2008-12 ,          70380, 2009-03 ,          70480, 2009-06 ,          70480, 2009-09 ,             na,         
2008-09-25 Th      |,          70330, 2008-12 ,          70530, 2009-03 ,          70630, 2009-06 ,          70630, 2009-09 ,             na,         
2008-09-24 We      |,          69950, 2008-12 ,          70170, 2009-03 ,          70270, 2009-06 ,          70270, 2009-09 ,             na,         
2008-09-23 Tu      |,          70420, 2008-12 ,          70690, 2009-03 ,          70790, 2009-06 ,          70790, 2009-09 ,             na,         
2008-09-22 Mo      |,          71910, 2008-12 ,          72180, 2009-03 ,          72280, 2009-06 ,          72280, 2009-09 ,             na,         
2008-09-19 Fr      |,          77141, 2008-09 ,          75300, 2008-12 ,          75300, 2009-03 ,          75400, 2009-06 ,             na,         
2008-09-18 Th      |,          71750, 2008-09 ,          71170, 2008-12 ,          71170, 2009-03 ,          71300, 2009-06 ,             na,         
2008-09-17 We      |,          68100, 2008-09 ,          67640, 2008-12 ,          67640, 2009-03 ,          67770, 2009-06 ,             na,         
2008-09-16 Tu      |,          71390, 2008-09 ,          71290, 2008-12 ,          71290, 2009-03 ,          71420, 2009-06 ,             na,         
2008-09-15 Mo      |,          69210, 2008-09 ,          69100, 2008-12 ,          69100, 2009-03 ,          69230, 2009-06 ,             na,         
2008-09-12 Fr      |,          72430, 2008-09 ,          72370, 2008-12 ,          72370, 2009-03 ,          72500, 2009-06 ,             na,         
2008-09-11 Th      |,          72030, 2008-09 ,          71960, 2008-12 ,          71960, 2009-03 ,          72090, 2009-06 ,             na,         
2008-09-10 We      |,          71680, 2008-09 ,          71610, 2008-12 ,          71610, 2009-03 ,          71740, 2009-06 ,             na,         
2008-09-09 Tu      |,          70930, 2008-09 ,          70860, 2008-12 ,          70860, 2009-03 ,          70990, 2009-06 ,             na,         
2008-09-08 Mo      |,          73430, 2008-09 ,          73370, 2008-12 ,          73370, 2009-03 ,          73500, 2009-06 ,             na,         
2008-09-05 Fr      |,          71850, 2008-09 ,          71780, 2008-12 ,          71780, 2009-03 ,          71910, 2009-06 ,             na,         
2008-09-04 Th      |,          71970, 2008-09 ,          71900, 2008-12 ,          71900, 2009-03 ,          72030, 2009-06 ,             na,         
2008-09-03 We      |,          74190, 2008-09 ,          74150, 2008-12 ,          74150, 2009-03 ,          74280, 2009-06 ,             na,         
2008-09-02 Tu      |,          73880, 2008-09 ,          73840, 2008-12 ,          73840, 2009-03 ,          73970, 2009-06 ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,          73990, 2008-09 ,          73960, 2008-12 ,          73960, 2009-03 ,          74090, 2009-06 ,             na,         
2008-08-28 Th      |,          74500, 2008-09 ,          74460, 2008-12 ,          74460, 2009-03 ,          74590, 2009-06 ,             na,         
2008-08-27 We      |,          73130, 2008-09 ,          73090, 2008-12 ,          73090, 2009-03 ,          73220, 2009-06 ,             na,         
2008-08-26 Tu      |,          72390, 2008-09 ,          72350, 2008-12 ,          72350, 2009-03 ,          72480, 2009-06 ,             na,         
2008-08-25 Mo      |,          72170, 2008-09 ,          72130, 2008-12 ,          72130, 2009-03 ,          72260, 2009-06 ,             na,         
2008-08-22 Fr      |,          73800, 2008-09 ,          73760, 2008-12 ,          73760, 2009-03 ,          73890, 2009-06 ,             na,         
2008-08-21 Th      |,          72260, 2008-09 ,          72200, 2008-12 ,          72200, 2009-03 ,          72330, 2009-06 ,             na,         
2008-08-20 We      |,          73170, 2008-09 ,          73130, 2008-12 ,          73130, 2009-03 ,          73260, 2009-06 ,             na,         
2008-08-19 Tu      |,          73030, 2008-09 ,          73000, 2008-12 ,          73000, 2009-03 ,          73130, 2009-06 ,             na,         
2008-08-18 Mo      |,          74380, 2008-09 ,          74340, 2008-12 ,          74340, 2009-03 ,          74470, 2009-06 ,             na,         
2008-08-15 Fr      |,          75470, 2008-09 ,          75440, 2008-12 ,          75440, 2009-03 ,          75570, 2009-06 ,             na,         
2008-08-14 Th      |,          75500, 2008-09 ,          75470, 2008-12 ,          75470, 2009-03 ,          75600, 2009-06 ,             na,         
2008-08-13 We      |,          74720, 2008-09 ,          74690, 2008-12 ,          74690, 2009-03 ,          74820, 2009-06 ,             na,         
2008-08-12 Tu      |,          74700, 2008-09 ,          74670, 2008-12 ,          74670, 2009-03 ,          74800, 2009-06 ,             na,         
2008-08-11 Mo      |,          75040, 2008-09 ,          75010, 2008-12 ,          75010, 2009-03 ,          75140, 2009-06 ,             na,         
2008-08-08 Fr      |,          73160, 2008-09 ,          73120, 2008-12 ,          73120, 2009-03 ,          73250, 2009-06 ,             na,         
2008-08-07 Th      |,          71560, 2008-09 ,          71520, 2008-12 ,          71520, 2009-03 ,          71650, 2009-06 ,             na,         
2008-08-06 We      |,          72520, 2008-09 ,          72480, 2008-12 ,          72480, 2009-03 ,          72610, 2009-06 ,             na,         
2008-08-05 Tu      |,          72100, 2008-09 ,          72060, 2008-12 ,          72060, 2009-03 ,          72190, 2009-06 ,             na,         
2008-08-04 Mo      |,          70400, 2008-09 ,          70360, 2008-12 ,          70360, 2009-03 ,          70490, 2009-06 ,             na,         
2008-08-01 Fr      |,          71720, 2008-09 ,          71680, 2008-12 ,          71680, 2009-03 ,          71810, 2009-06 ,             na,         
2008-07-31 Th      |,          71550, 2008-09 ,          71510, 2008-12 ,          71510, 2009-03 ,          71640, 2009-06 ,             na,         
2008-07-30 We      |,          71780, 2008-09 ,          71770, 2008-12 ,          71770, 2009-03 ,          71900, 2009-06 ,             na,         
2008-07-29 Tu      |,          71360, 2008-09 ,          71330, 2008-12 ,          71330, 2009-03 ,          71460, 2009-06 ,             na,         
2008-07-28 Mo      |,          69690, 2008-09 ,          69650, 2008-12 ,          69650, 2009-03 ,          69780, 2009-06 ,             na,         
2008-07-25 Fr      |,          70840, 2008-09 ,          70810, 2008-12 ,          70810, 2009-03 ,          70940, 2009-06 ,             na,         
2008-07-24 Th      |,          70490, 2008-09 ,          70460, 2008-12 ,          70460, 2009-03 ,          70590, 2009-06 ,             na,         
2008-07-23 We      |,          72120, 2008-09 ,          72150, 2008-12 ,          72150, 2009-03 ,          72280, 2009-06 ,             na,         
2008-07-22 Tu      |,          71710, 2008-09 ,          71690, 2008-12 ,          71690, 2009-03 ,          71820, 2009-06 ,             na,         
2008-07-21 Mo      |,          69940, 2008-09 ,          69940, 2008-12 ,          69940, 2009-03 ,          70070, 2009-06 ,             na,         
2008-07-18 Fr      |,          69070, 2008-09 ,          69070, 2008-12 ,          69070, 2009-03 ,          69200, 2009-06 ,             na,         
2008-07-17 Th      |,          69260, 2008-09 ,          69350, 2008-12 ,          69350, 2009-03 ,          69480, 2009-06 ,             na,         
2008-07-16 We      |,          68480, 2008-09 ,          68570, 2008-12 ,          68570, 2009-03 ,          68740, 2009-06 ,             na,         
2008-07-15 Tu      |,          65960, 2008-09 ,          66010, 2008-12 ,          66010, 2009-03 ,          66010, 2009-06 ,             na,         
2008-07-14 Mo      |,          66260, 2008-09 ,          66310, 2008-12 ,          66310, 2009-03 ,          66310, 2009-06 ,             na,         
2008-07-11 Fr      |,          67360, 2008-09 ,          67410, 2008-12 ,          67410, 2009-03 ,          67410, 2009-06 ,             na,         
2008-07-10 Th      |,          67100, 2008-09 ,          67150, 2008-12 ,          67150, 2009-03 ,          67150, 2009-06 ,             na,         
2008-07-09 We      |,          66400, 2008-09 ,          66450, 2008-12 ,          66450, 2009-03 ,          66450, 2009-06 ,             na,         
2008-07-08 Tu      |,          68290, 2008-09 ,          68340, 2008-12 ,          68340, 2009-03 ,          68340, 2009-06 ,             na,         
2008-07-07 Mo      |,          65680, 2008-09 ,          65730, 2008-12 ,          65730, 2009-03 ,          65730, 2009-06 ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,          66400, 2008-09 ,          66500, 2008-12 ,          66500, 2009-03 ,          66500, 2009-06 ,             na,         
2008-07-02 We      |,          66990, 2008-09 ,          67090, 2008-12 ,          67090, 2009-03 ,          67090, 2009-06 ,             na,         
2008-07-01 Tu      |,          69010, 2008-09 ,          69110, 2008-12 ,          69110, 2009-03 ,          69110, 2009-06 ,             na,         
2008-06-30 Mo      |,          69170, 2008-09 ,          69270, 2008-12 ,          69270, 2009-03 ,          69270, 2009-06 ,             na,         
2008-06-27 Fr      |,          69890, 2008-09 ,          69990, 2008-12 ,          69990, 2009-03 ,          69990, 2009-06 ,             na,         
2008-06-26 Th      |,          69660, 2008-09 ,          69760, 2008-12 ,          69760, 2009-03 ,          69760, 2009-06 ,             na,         
2008-06-25 We      |,          71430, 2008-09 ,          71530, 2008-12 ,          71530, 2009-03 ,          71530, 2009-06 ,             na,         
2008-06-24 Tu      |,          70660, 2008-09 ,          70760, 2008-12 ,          70760, 2009-03 ,          70760, 2009-06 ,             na,         
2008-06-23 Mo      |,          71710, 2008-09 ,          71840, 2008-12 ,          71840, 2009-03 ,          71840, 2009-06 ,             na,         
2008-06-20 Fr      |,          73439, 2008-06 ,          72570, 2008-09 ,          72700, 2008-12 ,          72700, 2009-03 ,             na,         
2008-06-19 Th      |,          73745, 2008-06 ,          73740, 2008-09 ,          73900, 2008-12 ,          73900, 2009-03 ,             na,         
2008-06-18 We      |,          73165, 2008-06 ,          73140, 2008-09 ,          73300, 2008-12 ,          73300, 2009-03 ,             na,         
2008-06-17 Tu      |,          73780, 2008-06 ,          73770, 2008-09 ,          73930, 2008-12 ,          73930, 2009-03 ,             na,         
2008-06-16 Mo      |,          73870, 2008-06 ,          73860, 2008-09 ,          74020, 2008-12 ,          74020, 2009-03 ,             na,         
2008-06-13 Fr      |,          73400, 2008-06 ,          73390, 2008-09 ,          73550, 2008-12 ,          73550, 2009-03 ,             na,         
2008-06-12 Th      |,          72175, 2008-06 ,          72160, 2008-09 ,          72320, 2008-12 ,          72320, 2009-03 ,             na,         
2008-06-11 We      |,          71810, 2008-06 ,          71800, 2008-09 ,          71960, 2008-12 ,          71960, 2009-03 ,             na,         
2008-06-10 Tu      |,          73030, 2008-06 ,          73020, 2008-09 ,          73190, 2008-12 ,          73190, 2009-03 ,             na,         
2008-06-09 Mo      |,          73630, 2008-06 ,          73610, 2008-09 ,          73770, 2008-12 ,          73770, 2009-03 ,             na,         
2008-06-06 Fr      |,          73990, 2008-06 ,          73970, 2008-09 ,          74130, 2008-12 ,          74130, 2009-03 ,             na,         
2008-06-05 Th      |,          76430, 2008-06 ,          76410, 2008-09 ,          76570, 2008-12 ,          76570, 2009-03 ,             na,         
2008-06-04 We      |,          74290, 2008-06 ,          74270, 2008-09 ,          74430, 2008-12 ,          74430, 2009-03 ,             na,         
2008-06-03 Tu      |,          73930, 2008-06 ,          73920, 2008-09 ,          74080, 2008-12 ,          74080, 2009-03 ,             na,         
2008-06-02 Mo      |,          74100, 2008-06 ,          74080, 2008-09 ,          74240, 2008-12 ,          74240, 2009-03 ,             na,         
2008-05-30 Fr      |,          74870, 2008-06 ,          74840, 2008-09 ,          75000, 2008-12 ,          75000, 2009-03 ,             na,         
2008-05-29 Th      |,          74490, 2008-06 ,          74460, 2008-09 ,          74620, 2008-12 ,          74620, 2009-03 ,             na,         
2008-05-28 We      |,          73850, 2008-06 ,          73820, 2008-09 ,          73980, 2008-12 ,          73980, 2009-03 ,             na,         
2008-05-27 Tu      |,          73370, 2008-06 ,          73340, 2008-09 ,          73500, 2008-12 ,          73500, 2009-03 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,          72310, 2008-06 ,          72280, 2008-09 ,          72440, 2008-12 ,          72440, 2009-03 ,             na,         
2008-05-22 Th      |,          73200, 2008-06 ,          73170, 2008-09 ,          73330, 2008-12 ,          73330, 2009-03 ,             na,         
2008-05-21 We      |,          72940, 2008-06 ,          72920, 2008-09 ,          73080, 2008-12 ,          73080, 2009-03 ,             na,         
2008-05-20 Tu      |,          73830, 2008-06 ,          73810, 2008-09 ,          73970, 2008-12 ,          73970, 2009-03 ,             na,         
2008-05-19 Mo      |,          74090, 2008-06 ,          74070, 2008-09 ,          74230, 2008-12 ,          74230, 2009-03 ,             na,         
2008-05-16 Fr      |,          74090, 2008-06 ,          74070, 2008-09 ,          74230, 2008-12 ,          74230, 2009-03 ,             na,         
2008-05-15 Th      |,          74280, 2008-06 ,          74260, 2008-09 ,          74420, 2008-12 ,          74420, 2009-03 ,             na,         
2008-05-14 We      |,          73520, 2008-06 ,          73500, 2008-09 ,          73660, 2008-12 ,          73660, 2009-03 ,             na,         
2008-05-13 Tu      |,          73680, 2008-06 ,          73660, 2008-09 ,          73820, 2008-12 ,          73820, 2009-03 ,             na,         
2008-05-12 Mo      |,          73260, 2008-06 ,          73240, 2008-09 ,          73400, 2008-12 ,          73400, 2009-03 ,             na,         
2008-05-09 Fr      |,          71910, 2008-06 ,          71890, 2008-09 ,          72050, 2008-12 ,          72050, 2009-03 ,             na,         
2008-05-08 Th      |,          71590, 2008-06 ,          71600, 2008-09 ,          71760, 2008-12 ,          71760, 2009-03 ,             na,         
2008-05-07 We      |,          71780, 2008-06 ,          71790, 2008-09 ,          71950, 2008-12 ,          71950, 2009-03 ,             na,         
2008-05-06 Tu      |,          73000, 2008-06 ,          73020, 2008-09 ,          73180, 2008-12 ,          73180, 2009-03 ,             na,         
2008-05-05 Mo      |,          72390, 2008-06 ,          72410, 2008-09 ,          72570, 2008-12 ,          72570, 2009-03 ,             na,         
2008-05-02 Fr      |,          72760, 2008-06 ,          72780, 2008-09 ,          72940, 2008-12 ,          72940, 2009-03 ,             na,         
2008-05-01 Th      |,          72940, 2008-06 ,          72960, 2008-09 ,          73120, 2008-12 ,          73120, 2009-03 ,             na,         
2008-04-30 We      |,          71750, 2008-06 ,          71770, 2008-09 ,          71930, 2008-12 ,          71930, 2009-03 ,             na,         
2008-04-29 Tu      |,          71940, 2008-06 ,          71960, 2008-09 ,          72120, 2008-12 ,          72120, 2009-03 ,             na,         
2008-04-28 Mo      |,          72570, 2008-06 ,          72590, 2008-09 ,          72750, 2008-12 ,          72750, 2009-03 ,             na,         
2008-04-25 Fr      |,          72020, 2008-06 ,          72040, 2008-09 ,          72200, 2008-12 ,          72200, 2009-03 ,             na,         
2008-04-24 Th      |,          71330, 2008-06 ,          71350, 2008-09 ,          71550, 2008-12 ,          71550, 2009-03 ,             na,         
2008-04-23 We      |,          70570, 2008-06 ,          70590, 2008-09 ,          70790, 2008-12 ,          70790, 2009-03 ,             na,         
2008-04-22 Tu      |,          70640, 2008-06 ,          70660, 2008-09 ,          70860, 2008-12 ,          70860, 2009-03 ,             na,         
2008-04-21 Mo      |,          71680, 2008-06 ,          71700, 2008-09 ,          71900, 2008-12 ,          71900, 2009-03 ,             na,         
2008-04-18 Fr      |,          71770, 2008-06 ,          71790, 2008-09 ,          71990, 2008-12 ,          71990, 2009-03 ,             na,         
2008-04-17 Th      |,          70990, 2008-06 ,          71000, 2008-09 ,          71200, 2008-12 ,          71200, 2009-03 ,             na,         
2008-04-16 We      |,          71390, 2008-06 ,          71360, 2008-09 ,          71560, 2008-12 ,          71560, 2009-03 ,             na,         
2008-04-15 Tu      |,          69190, 2008-06 ,          69150, 2008-09 ,          69350, 2008-12 ,          69350, 2009-03 ,             na,         
2008-04-14 Mo      |,          68680, 2008-06 ,          68640, 2008-09 ,          68840, 2008-12 ,          68840, 2009-03 ,             na,         
2008-04-11 Fr      |,          68840, 2008-06 ,          68820, 2008-09 ,          69020, 2008-12 ,          69020, 2009-03 ,             na,         
2008-04-10 Th      |,          70760, 2008-06 ,          70740, 2008-09 ,          70940, 2008-12 ,          70940, 2009-03 ,             na,         
2008-04-09 We      |,          70040, 2008-06 ,          70020, 2008-09 ,          70220, 2008-12 ,          70220, 2009-03 ,             na,         
2008-04-08 Tu      |,          71370, 2008-06 ,          71360, 2008-09 ,          71560, 2008-12 ,          71560, 2009-03 ,             na,         
2008-04-07 Mo      |,          71140, 2008-06 ,          71130, 2008-09 ,          71330, 2008-12 ,          71330, 2009-03 ,             na,         
2008-04-04 Fr      |,          71390, 2008-06 ,          71380, 2008-09 ,          71580, 2008-12 ,          71580, 2009-03 ,             na,         
2008-04-03 Th      |,          71530, 2008-06 ,          71530, 2008-09 ,          71730, 2008-12 ,          71730, 2009-03 ,             na,         
2008-04-02 We      |,          71220, 2008-06 ,          71220, 2008-09 ,          71420, 2008-12 ,          71420, 2009-03 ,             na,         
2008-04-01 Tu      |,          70970, 2008-06 ,          70990, 2008-09 ,          71190, 2008-12 ,          71190, 2009-03 ,             na,         
2008-03-31 Mo      |,          69000, 2008-06 ,          69020, 2008-09 ,          69220, 2008-12 ,          69220, 2009-03 ,             na,         
2008-03-28 Fr      |,          68410, 2008-06 ,          68430, 2008-09 ,          68630, 2008-12 ,          68630, 2009-03 ,             na,         
2008-03-27 Th      |,          69270, 2008-06 ,          69290, 2008-09 ,          69490, 2008-12 ,          69490, 2009-03 ,             na,         
2008-03-26 We      |,          69830, 2008-06 ,          69850, 2008-09 ,          70050, 2008-12 ,          70050, 2009-03 ,             na,         
2008-03-25 Tu      |,          70420, 2008-06 ,          70440, 2008-09 ,          70640, 2008-12 ,          70640, 2009-03 ,             na,         
2008-03-24 Mo      |,          67784, 2008-03 ,          70140, 2008-06 ,          70160, 2008-09 ,          70360, 2008-12 ,          70360, 2009-03 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          67784, 2008-03 ,          67540, 2008-06 ,          67610, 2008-09 ,          67810, 2008-12 ,          67810, 2009-03 
2008-03-19 We      |,          66440, 2008-03 ,          66330, 2008-06 ,          66400, 2008-09 ,          66600, 2008-12 ,             na,         
2008-03-18 Tu      |,          68250, 2008-03 ,          68160, 2008-06 ,          68230, 2008-09 ,          68430, 2008-12 ,             na,         
2008-03-17 Mo      |,          65240, 2008-03 ,          65130, 2008-06 ,          65200, 2008-09 ,          65400, 2008-12 ,             na,         
2008-03-14 Fr      |,          66440, 2008-03 ,          66370, 2008-06 ,          66440, 2008-09 ,          66640, 2008-12 ,             na,         
2008-03-13 Th      |,          67870, 2008-03 ,          67840, 2008-06 ,          67910, 2008-09 ,          68110, 2008-12 ,             na,         
2008-03-12 We      |,          66740, 2008-03 ,          66710, 2008-06 ,          66780, 2008-09 ,          66980, 2008-12 ,             na,         
2008-03-11 Tu      |,          67430, 2008-03 ,          67410, 2008-06 ,          67480, 2008-09 ,          67680, 2008-12 ,             na,         
2008-03-10 Mo      |,          64710, 2008-03 ,          64670, 2008-06 ,          64740, 2008-09 ,          64990, 2008-12 ,             na,         
2008-03-07 Fr      |,          66060, 2008-03 ,          66030, 2008-06 ,          66100, 2008-09 ,          66350, 2008-12 ,             na,         
2008-03-06 Th      |,          66220, 2008-03 ,          66190, 2008-06 ,          66260, 2008-09 ,          66510, 2008-12 ,             na,         
2008-03-05 We      |,          68590, 2008-03 ,          68580, 2008-06 ,          68650, 2008-09 ,          68900, 2008-12 ,             na,         
2008-03-04 Tu      |,          67990, 2008-03 ,          67990, 2008-06 ,          68060, 2008-09 ,          68310, 2008-12 ,             na,         
2008-03-03 Mo      |,          68390, 2008-03 ,          68390, 2008-06 ,          68460, 2008-09 ,          68710, 2008-12 ,             na,         
2008-02-29 Fr      |,          68680, 2008-03 ,          68690, 2008-06 ,          68750, 2008-09 ,          69000, 2008-12 ,             na,         
2008-02-28 Th      |,          70350, 2008-03 ,          70390, 2008-06 ,          70450, 2008-09 ,          70700, 2008-12 ,             na,         
2008-02-27 We      |,          71640, 2008-03 ,          71680, 2008-06 ,          71950, 2008-09 ,          72200, 2008-12 ,             na,         
2008-02-26 Tu      |,          71680, 2008-03 ,          71730, 2008-06 ,          71990, 2008-09 ,          72240, 2008-12 ,             na,         
2008-02-25 Mo      |,          71060, 2008-03 ,          71110, 2008-06 ,          71370, 2008-09 ,          71620, 2008-12 ,             na,         
2008-02-22 Fr      |,          69490, 2008-03 ,          69540, 2008-06 ,          69800, 2008-09 ,          70050, 2008-12 ,             na,         
2008-02-21 Th      |,          69760, 2008-03 ,          69810, 2008-06 ,          70070, 2008-09 ,          70320, 2008-12 ,             na,         
2008-02-20 We      |,          71170, 2008-03 ,          71220, 2008-06 ,          71480, 2008-09 ,          71730, 2008-12 ,             na,         
2008-02-19 Tu      |,          70640, 2008-03 ,          70690, 2008-06 ,          70950, 2008-09 ,          71200, 2008-12 ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,          70130, 2008-03 ,          70180, 2008-06 ,          70440, 2008-09 ,          70690, 2008-12 ,             na,         
2008-02-14 Th      |,          70570, 2008-03 ,          70620, 2008-06 ,          70880, 2008-09 ,          71130, 2008-12 ,             na,         
2008-02-13 We      |,          72090, 2008-03 ,          72140, 2008-06 ,          72400, 2008-09 ,          72650, 2008-12 ,             na,         
2008-02-12 Tu      |,          70730, 2008-03 ,          70780, 2008-06 ,          71040, 2008-09 ,          71290, 2008-12 ,             na,         
2008-02-11 Mo      |,          69930, 2008-03 ,          69980, 2008-06 ,          70240, 2008-09 ,          70490, 2008-12 ,             na,         
2008-02-08 Fr      |,          69890, 2008-03 ,          69940, 2008-06 ,          70200, 2008-09 ,          70450, 2008-12 ,             na,         
2008-02-07 Th      |,          70630, 2008-03 ,          70690, 2008-06 ,          70950, 2008-09 ,          71200, 2008-12 ,             na,         
2008-02-06 We      |,          69680, 2008-03 ,          69740, 2008-06 ,          70000, 2008-09 ,          70250, 2008-12 ,             na,         
2008-02-05 Tu      |,          70680, 2008-03 ,          70750, 2008-06 ,          71000, 2008-09 ,          71250, 2008-12 ,             na,         
2008-02-04 Mo      |,          72160, 2008-03 ,          72220, 2008-06 ,          72470, 2008-09 ,          72720, 2008-12 ,             na,         
2008-02-01 Fr      |,          73190, 2008-03 ,          73250, 2008-06 ,          73500, 2008-09 ,          73750, 2008-12 ,             na,         
2008-01-31 Th      |,          71500, 2008-03 ,          71580, 2008-06 ,          71830, 2008-09 ,          72080, 2008-12 ,             na,         
2008-01-30 We      |,          69200, 2008-03 ,          69280, 2008-06 ,          69530, 2008-09 ,          69780, 2008-12 ,             na,         
2008-01-29 Tu      |,          70670, 2008-03 ,          70750, 2008-06 ,          71000, 2008-09 ,          71250, 2008-12 ,             na,         
2008-01-28 Mo      |,          70380, 2008-03 ,          70460, 2008-06 ,          70710, 2008-09 ,          70960, 2008-12 ,             na,         
2008-01-25 Fr      |,          68880, 2008-03 ,          68960, 2008-06 ,          69210, 2008-09 ,          69460, 2008-12 ,             na,         
2008-01-24 Th      |,          69310, 2008-03 ,          69410, 2008-06 ,          69660, 2008-09 ,          69910, 2008-12 ,             na,         
2008-01-23 We      |,          69460, 2008-03 ,          69530, 2008-06 ,          69780, 2008-09 ,          70030, 2008-12 ,             na,         
2008-01-22 Tu      |,          67150, 2008-03 ,          67230, 2008-06 ,          67480, 2008-09 ,          67880, 2008-12 ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,          67450, 2008-03 ,          67560, 2008-06 ,          67810, 2008-09 ,          68210, 2008-12 ,             na,         
2008-01-17 Th      |,          68400, 2008-03 ,          68560, 2008-06 ,          68810, 2008-09 ,          69210, 2008-12 ,             na,         
2008-01-16 We      |,          70080, 2008-03 ,          70240, 2008-06 ,          70490, 2008-09 ,          70890, 2008-12 ,             na,         
2008-01-15 Tu      |,          70130, 2008-03 ,          70290, 2008-06 ,          70540, 2008-09 ,          70940, 2008-12 ,             na,         
2008-01-14 Mo      |,          71270, 2008-03 ,          71470, 2008-06 ,          71720, 2008-09 ,          72120, 2008-12 ,             na,         
2008-01-11 Fr      |,          70810, 2008-03 ,          71050, 2008-06 ,          71650, 2008-09 ,          72050, 2008-12 ,             na,         
2008-01-10 Th      |,          72150, 2008-03 ,          72420, 2008-06 ,          73020, 2008-09 ,          73420, 2008-12 ,             na,         
2008-01-09 We      |,          71280, 2008-03 ,          71570, 2008-06 ,          72170, 2008-09 ,          72570, 2008-12 ,             na,         
2008-01-08 Tu      |,          70610, 2008-03 ,          70900, 2008-06 ,          71500, 2008-09 ,          71900, 2008-12 ,             na,         
2008-01-07 Mo      |,          72680, 2008-03 ,          73000, 2008-06 ,          73600, 2008-09 ,          73600, 2008-12 ,             na,         
2008-01-04 Fr      |,          72720, 2008-03 ,          73070, 2008-06 ,          73670, 2008-09 ,          73670, 2008-12 ,             na,         
2008-01-03 Th      |,          75080, 2008-03 ,          75430, 2008-06 ,          76030, 2008-09 ,          76030, 2008-12 ,             na,         
2008-01-02 We      |,          75850, 2008-03 ,          76280, 2008-06 ,          76880, 2008-09 ,          76880, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,          77220, 2008-03 ,          77650, 2008-06 ,          78250, 2008-09 ,          78250, 2008-12 ,             na,         
2007-12-28 Fr      |,          77330, 2008-03 ,          77790, 2008-06 ,          78390, 2008-09 ,          78390, 2008-12 ,             na,         
2007-12-27 Th      |,          78040, 2008-03 ,          78520, 2008-06 ,          79120, 2008-09 ,          79120, 2008-12 ,             na,         
2007-12-26 We      |,          80140, 2008-03 ,          80640, 2008-06 ,          81240, 2008-09 ,          81240, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,          78177, 2008-03 ,          79740, 2008-03 ,          80240, 2008-06 ,          80840, 2008-09 ,          80840, 2008-12 
2007-12-21 Fr      |,          78177, 2008-03 ,          79200, 2008-03 ,          79870, 2008-06 ,          80470, 2008-09 ,          80470, 2008-12 
2007-12-20 Th      |,          77160, 2007-12 ,          77490, 2008-03 ,          78160, 2008-06 ,          78760, 2008-09 ,             na,         
2007-12-19 We      |,          75890, 2007-12 ,          76240, 2008-03 ,          76910, 2008-06 ,          77510, 2008-09 ,             na,         
2007-12-18 Tu      |,          75440, 2007-12 ,          75810, 2008-03 ,          76480, 2008-06 ,          77080, 2008-09 ,             na,         
2007-12-17 Mo      |,          74120, 2007-12 ,          74480, 2008-03 ,          75150, 2008-06 ,          75750, 2008-09 ,             na,         
2007-12-14 Fr      |,          75230, 2007-12 ,          75610, 2008-03 ,          76280, 2008-06 ,          76880, 2008-09 ,             na,         
2007-12-13 Th      |,          76700, 2007-12 ,          77080, 2008-03 ,          77750, 2008-06 ,          78350, 2008-09 ,             na,         
2007-12-12 We      |,          77240, 2007-12 ,          77630, 2008-03 ,          78300, 2008-06 ,          78900, 2008-09 ,             na,         
2007-12-11 Tu      |,          76560, 2007-12 ,          76950, 2008-03 ,          77620, 2008-06 ,          78220, 2008-09 ,             na,         
2007-12-10 Mo      |,          79460, 2007-12 ,          79840, 2008-03 ,          80520, 2008-06 ,          81120, 2008-09 ,             na,         
2007-12-07 Fr      |,          78700, 2007-12 ,          79070, 2008-03 ,          79750, 2008-06 ,          80350, 2008-09 ,             na,         
2007-12-06 Th      |,          78570, 2007-12 ,          78940, 2008-03 ,          79620, 2008-06 ,          80220, 2008-09 ,             na,         
2007-12-05 We      |,          76740, 2007-12 ,          77100, 2008-03 ,          77790, 2008-06 ,          78390, 2008-09 ,             na,         
2007-12-04 Tu      |,          75340, 2007-12 ,          75690, 2008-03 ,          76390, 2008-06 ,          76990, 2008-09 ,             na,         
2007-12-03 Mo      |,          76030, 2007-12 ,          76390, 2008-03 ,          77090, 2008-06 ,          77690, 2008-09 ,             na,         
2007-11-30 Fr      |,          76940, 2007-12 ,          77300, 2008-03 ,          78000, 2008-06 ,          78600, 2008-09 ,             na,         
2007-11-29 Th      |,          76550, 2007-12 ,          76900, 2008-03 ,          77600, 2008-06 ,          78200, 2008-09 ,             na,         
2007-11-28 We      |,          77160, 2007-12 ,          77500, 2008-03 ,          78190, 2008-06 ,          78790, 2008-09 ,             na,         
2007-11-27 Tu      |,          74360, 2007-12 ,          74700, 2008-03 ,          75390, 2008-06 ,          75990, 2008-09 ,             na,         
2007-11-26 Mo      |,          73350, 2007-12 ,          73710, 2008-03 ,          74400, 2008-06 ,          75000, 2008-09 ,             na,         
2007-11-23 Fr      |,          75500, 2007-12 ,          75800, 2008-03 ,          76500, 2008-06 ,          77100, 2008-09 ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,          73900, 2007-12 ,          74200, 2008-03 ,          74900, 2008-06 ,          75500, 2008-09 ,             na,         
2007-11-20 Tu      |,          75410, 2007-12 ,          75810, 2008-03 ,          76500, 2008-06 ,          77100, 2008-09 ,             na,         
2007-11-19 Mo      |,          75060, 2007-12 ,          75460, 2008-03 ,          76160, 2008-06 ,          76760, 2008-09 ,             na,         
2007-11-16 Fr      |,          76670, 2007-12 ,          77070, 2008-03 ,          77770, 2008-06 ,          78370, 2008-09 ,             na,         
2007-11-15 Th      |,          77320, 2007-12 ,          77720, 2008-03 ,          78420, 2008-06 ,          79020, 2008-09 ,             na,         
2007-11-14 We      |,          78550, 2007-12 ,          78980, 2008-03 ,          79670, 2008-06 ,          80270, 2008-09 ,             na,         
2007-11-13 Tu      |,          78950, 2007-12 ,          79400, 2008-03 ,          80070, 2008-06 ,          80670, 2008-09 ,             na,         
2007-11-12 Mo      |,          76540, 2007-12 ,          76990, 2008-03 ,          77660, 2008-06 ,          78260, 2008-09 ,             na,         
2007-11-09 Fr      |,          77340, 2007-12 ,          77790, 2008-03 ,          78460, 2008-06 ,          79060, 2008-09 ,             na,         
2007-11-08 Th      |,          78200, 2007-12 ,          78650, 2008-03 ,          79320, 2008-06 ,          79920, 2008-09 ,             na,         
2007-11-07 We      |,          78040, 2007-12 ,          78490, 2008-03 ,          79160, 2008-06 ,          79760, 2008-09 ,             na,         
2007-11-06 Tu      |,          80560, 2007-12 ,          81010, 2008-03 ,          81680, 2008-06 ,          82280, 2008-09 ,             na,         
2007-11-05 Mo      |,          79080, 2007-12 ,          79630, 2008-03 ,          80300, 2008-06 ,          80900, 2008-09 ,             na,         
2007-11-02 Fr      |,          80070, 2007-12 ,          80530, 2008-03 ,          81200, 2008-06 ,          81800, 2008-09 ,             na,         
2007-11-01 Th      |,          79690, 2007-12 ,          80150, 2008-03 ,          80820, 2008-06 ,          81420, 2008-09 ,             na,         
2007-10-31 We      |,          83230, 2007-12 ,          83690, 2008-03 ,          84360, 2008-06 ,          84960, 2008-09 ,             na,         
2007-10-30 Tu      |,          81870, 2007-12 ,          82320, 2008-03 ,          82990, 2008-06 ,          83590, 2008-09 ,             na,         
2007-10-29 Mo      |,          82620, 2007-12 ,          83070, 2008-03 ,          83740, 2008-06 ,          84340, 2008-09 ,             na,         
2007-10-26 Fr      |,          82670, 2007-12 ,          83120, 2008-03 ,          83790, 2008-06 ,          84390, 2008-09 ,             na,         
2007-10-25 Th      |,          81350, 2007-12 ,          81830, 2008-03 ,          82470, 2008-06 ,          83070, 2008-09 ,             na,         
2007-10-24 We      |,          81520, 2007-12 ,          82000, 2008-03 ,          82640, 2008-06 ,          83240, 2008-09 ,             na,         
2007-10-23 Tu      |,          82050, 2007-12 ,          82550, 2008-03 ,          83190, 2008-06 ,          83790, 2008-09 ,             na,         
2007-10-22 Mo      |,          81480, 2007-12 ,          81980, 2008-03 ,          82620, 2008-06 ,          83220, 2008-09 ,             na,         
2007-10-19 Fr      |,          79820, 2007-12 ,          80320, 2008-03 ,          80960, 2008-06 ,          81560, 2008-09 ,             na,         
2007-10-18 Th      |,          82850, 2007-12 ,          83420, 2008-03 ,          84060, 2008-06 ,          84660, 2008-09 ,             na,         
2007-10-17 We      |,          83040, 2007-12 ,          83610, 2008-03 ,          84250, 2008-06 ,          84850, 2008-09 ,             na,         
2007-10-16 Tu      |,          82780, 2007-12 ,          83350, 2008-03 ,          83990, 2008-06 ,          84590, 2008-09 ,             na,         
2007-10-15 Mo      |,          83750, 2007-12 ,          84320, 2008-03 ,          84960, 2008-06 ,          85560, 2008-09 ,             na,         
2007-10-12 Fr      |,          84680, 2007-12 ,          85270, 2008-03 ,          85910, 2008-06 ,          86510, 2008-09 ,             na,         
2007-10-11 Th      |,          84050, 2007-12 ,          84640, 2008-03 ,          85280, 2008-06 ,          85880, 2008-09 ,             na,         
2007-10-10 We      |,          85030, 2007-12 ,          85620, 2008-03 ,          86260, 2008-06 ,          86860, 2008-09 ,             na,         
2007-10-09 Tu      |,          85160, 2007-12 ,          85740, 2008-03 ,          86390, 2008-06 ,          86990, 2008-09 ,             na,         
2007-10-08 Mo      |,          84440, 2007-12 ,          85020, 2008-03 ,          85670, 2008-06 ,          86270, 2008-09 ,             na,         
2007-10-05 Fr      |,          85020, 2007-12 ,          85600, 2008-03 ,          86250, 2008-06 ,          86850, 2008-09 ,             na,         
2007-10-04 Th      |,          83380, 2007-12 ,          83960, 2008-03 ,          84610, 2008-06 ,          85210, 2008-09 ,             na,         
2007-10-03 We      |,          83240, 2007-12 ,          83820, 2008-03 ,          84470, 2008-06 ,          85070, 2008-09 ,             na,         
2007-10-02 Tu      |,          83500, 2007-12 ,          84080, 2008-03 ,          84730, 2008-06 ,          85330, 2008-09 ,             na,         
2007-10-01 Mo      |,          82980, 2007-12 ,          83540, 2008-03 ,          84190, 2008-06 ,          84790, 2008-09 ,             na,         
2007-09-28 Fr      |,          81320, 2007-12 ,          81880, 2008-03 ,          82530, 2008-06 ,          83130, 2008-09 ,             na,         
2007-09-27 Th      |,          81870, 2007-12 ,          82430, 2008-03 ,          83080, 2008-06 ,          83680, 2008-09 ,             na,         
2007-09-26 We      |,          81440, 2007-12 ,          82000, 2008-03 ,          82650, 2008-06 ,          83250, 2008-09 ,             na,         
2007-09-25 Tu      |,          80830, 2007-12 ,          81390, 2008-03 ,          82040, 2008-06 ,          82640, 2008-09 ,             na,         
2007-09-24 Mo      |,          81681, 2007-12 ,          81160, 2007-12 ,          81660, 2008-03 ,          82370, 2008-06 ,          82970, 2008-09 
2007-09-21 Fr      |,          81681, 2007-12 ,          81690, 2007-12 ,          82300, 2008-03 ,          82900, 2008-06 ,          83500, 2008-09 
2007-09-20 Th      |,          81080, 2007-09 ,          81610, 2007-12 ,          82220, 2008-03 ,          82820, 2008-06 ,             na,         
2007-09-19 We      |,          81960, 2007-09 ,          82480, 2007-12 ,          83090, 2008-03 ,          83690, 2008-06 ,             na,         
2007-09-18 Tu      |,          80890, 2007-09 ,          81400, 2007-12 ,          82010, 2008-03 ,          82610, 2008-06 ,             na,         
2007-09-17 Mo      |,          77530, 2007-09 ,          78050, 2007-12 ,          78660, 2008-03 ,          79260, 2008-06 ,             na,         
2007-09-14 Fr      |,          78380, 2007-09 ,          78920, 2007-12 ,          79530, 2008-03 ,          80130, 2008-06 ,             na,         
2007-09-13 Th      |,          77960, 2007-09 ,          78490, 2007-12 ,          79100, 2008-03 ,          79700, 2008-06 ,             na,         
2007-09-12 We      |,          77830, 2007-09 ,          78370, 2007-12 ,          78980, 2008-03 ,          79580, 2008-06 ,             na,         
2007-09-11 Tu      |,          78340, 2007-09 ,          78890, 2007-12 ,          79490, 2008-03 ,          80090, 2008-06 ,             na,         
2007-09-10 Mo      |,          77030, 2007-09 ,          77560, 2007-12 ,          78180, 2008-03 ,          78780, 2008-06 ,             na,         
2007-09-07 Fr      |,          78030, 2007-09 ,          78600, 2007-12 ,          79220, 2008-03 ,          79820, 2008-06 ,             na,         
2007-09-06 Th      |,          79360, 2007-09 ,          79960, 2007-12 ,          80550, 2008-03 ,          81150, 2008-06 ,             na,         
2007-09-05 We      |,          79470, 2007-09 ,          80060, 2007-12 ,          80650, 2008-03 ,          81250, 2008-06 ,             na,         
2007-09-04 Tu      |,          80120, 2007-09 ,          80720, 2007-12 ,          81310, 2008-03 ,          81910, 2008-06 ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,          79480, 2007-09 ,          80080, 2007-12 ,          80670, 2008-03 ,          81270, 2008-06 ,             na,         
2007-08-30 Th      |,          78460, 2007-09 ,          79060, 2007-12 ,          79650, 2008-03 ,          80250, 2008-06 ,             na,         
2007-08-29 We      |,          78940, 2007-09 ,          79530, 2007-12 ,          80130, 2008-03 ,          80730, 2008-06 ,             na,         
2007-08-28 Tu      |,          77000, 2007-09 ,          77580, 2007-12 ,          78180, 2008-03 ,          78780, 2008-06 ,             na,         
2007-08-27 Mo      |,          79030, 2007-09 ,          79620, 2007-12 ,          80220, 2008-03 ,          80820, 2008-06 ,             na,         
2007-08-24 Fr      |,          80170, 2007-09 ,          80760, 2007-12 ,          81360, 2008-03 ,          81960, 2008-06 ,             na,         
2007-08-23 Th      |,          79100, 2007-09 ,          79700, 2007-12 ,          80300, 2008-03 ,          80900, 2008-06 ,             na,         
2007-08-22 We      |,          80100, 2007-09 ,          80690, 2007-12 ,          81290, 2008-03 ,          81890, 2008-06 ,             na,         
2007-08-21 Tu      |,          79210, 2007-09 ,          79760, 2007-12 ,          80360, 2008-03 ,          80960, 2008-06 ,             na,         
2007-08-20 Mo      |,          78970, 2007-09 ,          79520, 2007-12 ,          80120, 2008-03 ,          80720, 2008-06 ,             na,         
2007-08-17 Fr      |,          78990, 2007-09 ,          79540, 2007-12 ,          80140, 2008-03 ,          80740, 2008-06 ,             na,         
2007-08-16 Th      |,          77450, 2007-09 ,          78275, 2007-12 ,          79100, 2008-03 ,          79925, 2008-06 ,             na,         
2007-08-15 We      |,          75775, 2007-09 ,          76600, 2007-12 ,          77425, 2008-03 ,          78250, 2008-06 ,             na,         
2007-08-14 Tu      |,          76925, 2007-09 ,          77750, 2007-12 ,          78575, 2008-03 ,          79400, 2008-06 ,             na,         
2007-08-13 Mo      |,          78225, 2007-09 ,          79050, 2007-12 ,          79875, 2008-03 ,          80700, 2008-06 ,             na,         
2007-08-10 Fr      |,          78825, 2007-09 ,          79650, 2007-12 ,          80475, 2008-03 ,          81300, 2008-06 ,             na,         
2007-08-09 Th      |,          78275, 2007-09 ,          79100, 2007-12 ,          79925, 2008-03 ,          80750, 2008-06 ,             na,         
2007-08-08 We      |,          80175, 2007-09 ,          81000, 2007-12 ,          81825, 2008-03 ,          82650, 2008-06 ,             na,         
2007-08-07 Tu      |,          77675, 2007-09 ,          78500, 2007-12 ,          79325, 2008-03 ,          80150, 2008-06 ,             na,         
2007-08-06 Mo      |,          76625, 2007-09 ,          77450, 2007-12 ,          78275, 2008-03 ,          79100, 2008-06 ,             na,         
2007-08-03 Fr      |,          76000, 2007-09 ,          76825, 2007-12 ,          77650, 2008-03 ,          78475, 2008-06 ,             na,         
2007-08-02 Th      |,          78825, 2007-09 ,          79650, 2007-12 ,          80475, 2008-03 ,          81300, 2008-06 ,             na,         
2007-08-01 We      |,          78125, 2007-09 ,          78950, 2007-12 ,          79775, 2008-03 ,          80600, 2008-06 ,             na,         
2007-07-31 Tu      |,          78100, 2007-09 ,          78925, 2007-12 ,          79750, 2008-03 ,          80575, 2008-06 ,             na,         
2007-07-30 Mo      |,          78675, 2007-09 ,          79500, 2007-12 ,          80325, 2008-03 ,          81150, 2008-06 ,             na,         
2007-07-27 Fr      |,          77275, 2007-09 ,          78100, 2007-12 ,          78925, 2008-03 ,          79750, 2008-06 ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,          81575, 2007-09 ,          82400, 2007-12 ,          83225, 2008-03 ,          84050, 2008-06 ,             na,         
2007-07-24 Tu      |,          81800, 2007-09 ,          82625, 2007-12 ,          83450, 2008-03 ,          84275, 2008-06 ,             na,         
2007-07-23 Mo      |,          83850, 2007-09 ,          84675, 2007-12 ,          85500, 2008-03 ,          86325, 2008-06 ,             na,         
2007-07-20 Fr      |,          84100, 2007-09 ,          84925, 2007-12 ,          85750, 2008-03 ,          86575, 2008-06 ,             na,         
2007-07-19 Th      |,          85460, 2007-09 ,          86285, 2007-12 ,          87110, 2008-03 ,          87935, 2008-06 ,             na,         
2007-07-18 We      |,          85200, 2007-09 ,          86025, 2007-12 ,          86850, 2008-03 ,          87675, 2008-06 ,             na,         
2007-07-17 Tu      |,          85475, 2007-09 ,          86300, 2007-12 ,          87125, 2008-03 ,          87950, 2008-06 ,             na,         
2007-07-16 Mo      |,          85465, 2007-09 ,          86290, 2007-12 ,          87115, 2008-03 ,          87940, 2008-06 ,             na,         
2007-07-13 Fr      |,          86000, 2007-09 ,          86825, 2007-12 ,          87650, 2008-03 ,          88475, 2008-06 ,             na,         
2007-07-12 Th      |,          85825, 2007-09 ,          86650, 2007-12 ,          87475, 2008-03 ,          88300, 2008-06 ,             na,         
2007-07-11 We      |,          84800, 2007-09 ,          85625, 2007-12 ,          86450, 2008-03 ,          87275, 2008-06 ,             na,         
2007-07-10 Tu      |,          84400, 2007-09 ,          85225, 2007-12 ,          86050, 2008-03 ,          86875, 2008-06 ,             na,         
2007-07-09 Mo      |,          85775, 2007-09 ,          86600, 2007-12 ,          87425, 2008-03 ,          88250, 2008-06 ,             na,         
2007-07-06 Fr      |,          85900, 2007-09 ,          86725, 2007-12 ,          87550, 2008-03 ,          88375, 2008-06 ,             na,         
2007-07-05 Th      |,          85525, 2007-09 ,          86350, 2007-12 ,          87175, 2008-03 ,          88000, 2008-06 ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,          85450, 2007-09 ,          86275, 2007-12 ,          87100, 2008-03 ,          87925, 2008-06 ,             na,         
2007-07-02 Mo      |,          85075, 2007-09 ,          85900, 2007-12 ,          86725, 2008-03 ,          87550, 2008-06 ,             na,         
2007-06-29 Fr      |,          84205, 2007-09 ,          85030, 2007-12 ,          85855, 2008-03 ,          86680, 2008-06 ,             na,         
2007-06-28 Th      |,          84525, 2007-09 ,          85350, 2007-12 ,          86175, 2008-03 ,          87000, 2008-06 ,             na,         
2007-06-27 We      |,          84550, 2007-09 ,          85375, 2007-12 ,          86200, 2008-03 ,          87025, 2008-06 ,             na,         
2007-06-26 Tu      |,          82950, 2007-09 ,          83775, 2007-12 ,          84600, 2008-03 ,          85425, 2008-06 ,             na,         
2007-06-25 Mo      |,          83550, 2007-09 ,          84375, 2007-12 ,          85200, 2008-03 ,          86025, 2008-06 ,             na,         
2007-06-22 Fr      |,          84000, 2007-09 ,          84825, 2007-12 ,          85650, 2008-03 ,          86475, 2008-06 ,             na,         
2007-06-21 Th      |,          84725, 2007-09 ,          85550, 2007-12 ,          86375, 2008-03 ,          87200, 2008-06 ,             na,         
2007-06-20 We      |,          84175, 2007-09 ,          85000, 2007-12 ,          85825, 2008-03 ,          86650, 2008-06 ,             na,         
2007-06-19 Tu      |,          85625, 2007-09 ,          86450, 2007-12 ,          87275, 2008-03 ,          88100, 2008-06 ,             na,         
2007-06-18 Mo      |,          85345, 2007-09 ,          85425, 2007-09 ,          86250, 2007-12 ,          87075, 2008-03 ,          87900, 2008-06 
2007-06-15 Fr      |,          85345, 2007-09 ,          85625, 2007-09 ,          86450, 2007-12 ,          87275, 2008-03 ,          88100, 2008-06 
2007-06-14 Th      |,          83775, 2007-06 ,          84600, 2007-09 ,          85425, 2007-12 ,          86250, 2008-03 ,             na,         
2007-06-13 We      |,          83075, 2007-06 ,          83900, 2007-09 ,          84725, 2007-12 ,          85550, 2008-03 ,             na,         
2007-06-12 Tu      |,          81925, 2007-06 ,          82750, 2007-09 ,          83575, 2007-12 ,          84400, 2008-03 ,             na,         
2007-06-11 Mo      |,          83325, 2007-06 ,          84150, 2007-09 ,          84975, 2007-12 ,          85800, 2008-03 ,             na,         
2007-06-08 Fr      |,          83450, 2007-06 ,          84275, 2007-09 ,          85100, 2007-12 ,          85925, 2008-03 ,             na,         
2007-06-07 Th      |,          82250, 2007-06 ,          83075, 2007-09 ,          83900, 2007-12 ,          84725, 2008-03 ,             na,         
2007-06-06 We      |,          84060, 2007-06 ,          84885, 2007-09 ,          85710, 2007-12 ,          86535, 2008-03 ,             na,         
2007-06-05 Tu      |,          84975, 2007-06 ,          85765, 2007-09 ,          86565, 2007-12 ,          87365, 2008-03 ,             na,         
2007-06-04 Mo      |,          85475, 2007-06 ,          86265, 2007-09 ,          87065, 2007-12 ,          87865, 2008-03 ,             na,         
2007-06-01 Fr      |,          85450, 2007-06 ,          86150, 2007-09 ,          86850, 2007-12 ,          87550, 2008-03 ,             na,         
2007-05-31 Th      |,          84840, 2007-06 ,          85540, 2007-09 ,          86240, 2007-12 ,          86940, 2008-03 ,             na,         
2007-05-30 We      |,          84450, 2007-06 ,          85150, 2007-09 ,          85850, 2007-12 ,          86550, 2008-03 ,             na,         
2007-05-29 Tu      |,          83950, 2007-06 ,          84650, 2007-09 ,          85350, 2007-12 ,          86050, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,          83210, 2007-06 ,          83910, 2007-09 ,          84610, 2007-12 ,          85310, 2008-03 ,             na,         
2007-05-24 Th      |,          82625, 2007-06 ,          83325, 2007-09 ,          84025, 2007-12 ,          84725, 2008-03 ,             na,         
2007-05-23 We      |,          83725, 2007-06 ,          84425, 2007-09 ,          85125, 2007-12 ,          85825, 2008-03 ,             na,         
2007-05-22 Tu      |,          84000, 2007-06 ,          84700, 2007-09 ,          85400, 2007-12 ,          86100, 2008-03 ,             na,         
2007-05-21 Mo      |,          83525, 2007-06 ,          84225, 2007-09 ,          84925, 2007-12 ,          85625, 2008-03 ,             na,         
2007-05-18 Fr      |,          82475, 2007-06 ,          83175, 2007-09 ,          83875, 2007-12 ,          84575, 2008-03 ,             na,         
2007-05-17 Th      |,          81525, 2007-06 ,          82225, 2007-09 ,          82925, 2007-12 ,          83625, 2008-03 ,             na,         
2007-05-16 We      |,          82175, 2007-06 ,          82875, 2007-09 ,          83575, 2007-12 ,          84275, 2008-03 ,             na,         
2007-05-15 Tu      |,          82725, 2007-06 ,          83425, 2007-09 ,          84125, 2007-12 ,          84825, 2008-03 ,             na,         
2007-05-14 Mo      |,          82435, 2007-06 ,          83135, 2007-09 ,          83835, 2007-12 ,          84535, 2008-03 ,             na,         
2007-05-11 Fr      |,          83175, 2007-06 ,          83875, 2007-09 ,          84575, 2007-12 ,          85275, 2008-03 ,             na,         
2007-05-10 Th      |,          82400, 2007-06 ,          83100, 2007-09 ,          83800, 2007-12 ,          84500, 2008-03 ,             na,         
2007-05-09 We      |,          83475, 2007-06 ,          84175, 2007-09 ,          84875, 2007-12 ,          85575, 2008-03 ,             na,         
2007-05-08 Tu      |,          83125, 2007-06 ,          83825, 2007-09 ,          84525, 2007-12 ,          85225, 2008-03 ,             na,         
2007-05-07 Mo      |,          83425, 2007-06 ,          84125, 2007-09 ,          84825, 2007-12 ,          85525, 2008-03 ,             na,         
2007-05-04 Fr      |,          83675, 2007-06 ,          84375, 2007-09 ,          85075, 2007-12 ,          85775, 2008-03 ,             na,         
2007-05-03 Th      |,          83125, 2007-06 ,          83825, 2007-09 ,          84525, 2007-12 ,          85225, 2008-03 ,             na,         
2007-05-02 We      |,          83075, 2007-06 ,          83775, 2007-09 ,          84475, 2007-12 ,          85175, 2008-03 ,             na,         
2007-05-01 Tu      |,          82025, 2007-06 ,          82725, 2007-09 ,          83425, 2007-12 ,          84125, 2008-03 ,             na,         
2007-04-30 Mo      |,          81860, 2007-06 ,          82560, 2007-09 ,          83260, 2007-12 ,          83960, 2008-03 ,             na,         
2007-04-27 Fr      |,          83375, 2007-06 ,          84075, 2007-09 ,          84775, 2007-12 ,          85475, 2008-03 ,             na,         
2007-04-26 Th      |,          83800, 2007-06 ,          84500, 2007-09 ,          85200, 2007-12 ,          85900, 2008-03 ,             na,         
2007-04-25 We      |,          83425, 2007-06 ,          84125, 2007-09 ,          84825, 2007-12 ,          85525, 2008-03 ,             na,         
2007-04-24 Tu      |,          83200, 2007-06 ,          83900, 2007-09 ,          84600, 2007-12 ,          85300, 2008-03 ,             na,         
2007-04-23 Mo      |,          83200, 2007-06 ,          83900, 2007-09 ,          84600, 2007-12 ,          85300, 2008-03 ,             na,         
2007-04-20 Fr      |,          83375, 2007-06 ,          84075, 2007-09 ,          84775, 2007-12 ,          85475, 2008-03 ,             na,         
2007-04-19 Th      |,          82375, 2007-06 ,          83075, 2007-09 ,          83775, 2007-12 ,          84475, 2008-03 ,             na,         
2007-04-18 We      |,          82850, 2007-06 ,          83550, 2007-09 ,          84250, 2007-12 ,          84950, 2008-03 ,             na,         
2007-04-17 Tu      |,          83375, 2007-06 ,          84075, 2007-09 ,          84775, 2007-12 ,          85475, 2008-03 ,             na,         
2007-04-16 Mo      |,          83525, 2007-06 ,          84225, 2007-09 ,          84925, 2007-12 ,          85625, 2008-03 ,             na,         
2007-04-13 Fr      |,          82450, 2007-06 ,          83150, 2007-09 ,          83850, 2007-12 ,          84550, 2008-03 ,             na,         
2007-04-12 Th      |,          81950, 2007-06 ,          82650, 2007-09 ,          83350, 2007-12 ,          84050, 2008-03 ,             na,         
2007-04-11 We      |,          81375, 2007-06 ,          82075, 2007-09 ,          82775, 2007-12 ,          83475, 2008-03 ,             na,         
2007-04-10 Tu      |,          81925, 2007-06 ,          82625, 2007-09 ,          83325, 2007-12 ,          84025, 2008-03 ,             na,         
2007-04-09 Mo      |,          81725, 2007-06 ,          82425, 2007-09 ,          83125, 2007-12 ,          83825, 2008-03 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,          81700, 2007-06 ,          82400, 2007-09 ,          83100, 2007-12 ,          83800, 2008-03 ,             na,         
2007-04-04 We      |,          81625, 2007-06 ,          82325, 2007-09 ,          83025, 2007-12 ,          83725, 2008-03 ,             na,         
2007-04-03 Tu      |,          81750, 2007-06 ,          82450, 2007-09 ,          83150, 2007-12 ,          83850, 2008-03 ,             na,         
2007-04-02 Mo      |,          80850, 2007-06 ,          81550, 2007-09 ,          82250, 2007-12 ,          82950, 2008-03 ,             na,         
2007-03-30 Fr      |,          80785, 2007-06 ,          81485, 2007-09 ,          82185, 2007-12 ,          82885, 2008-03 ,             na,         
2007-03-29 Th      |,          80425, 2007-06 ,          81125, 2007-09 ,          81825, 2007-12 ,          82525, 2008-03 ,             na,         
2007-03-28 We      |,          80400, 2007-06 ,          81100, 2007-09 ,          81800, 2007-12 ,          82500, 2008-03 ,             na,         
2007-03-27 Tu      |,          80975, 2007-06 ,          81675, 2007-09 ,          82375, 2007-12 ,          83075, 2008-03 ,             na,         
2007-03-26 Mo      |,          81325, 2007-06 ,          82025, 2007-09 ,          82725, 2007-12 ,          83425, 2008-03 ,             na,         
2007-03-23 Fr      |,          81525, 2007-06 ,          82225, 2007-09 ,          82925, 2007-12 ,          83625, 2008-03 ,             na,         
2007-03-22 Th      |,          81450, 2007-06 ,          82150, 2007-09 ,          82850, 2007-12 ,          83550, 2008-03 ,             na,         
2007-03-21 We      |,          81450, 2007-06 ,          82150, 2007-09 ,          82850, 2007-12 ,          83550, 2008-03 ,             na,         
2007-03-20 Tu      |,          80025, 2007-06 ,          80725, 2007-09 ,          81425, 2007-12 ,          82125, 2008-03 ,             na,         
2007-03-19 Mo      |,          78369, 2007-06 ,          79375, 2007-06 ,          80075, 2007-09 ,          80775, 2007-12 ,          81475, 2008-03 
2007-03-16 Fr      |,          78369, 2007-06 ,          78475, 2007-06 ,          79175, 2007-09 ,          79875, 2007-12 ,          80575, 2008-03 
2007-03-15 Th      |,          78225, 2007-03 ,          78925, 2007-06 ,          79625, 2007-09 ,          80325, 2007-12 ,             na,         
2007-03-14 We      |,          77700, 2007-03 ,          78400, 2007-06 ,          79100, 2007-09 ,          79800, 2007-12 ,             na,         
2007-03-13 Tu      |,          76900, 2007-03 ,          77600, 2007-06 ,          78300, 2007-09 ,          79000, 2007-12 ,             na,         
2007-03-12 Mo      |,          78925, 2007-03 ,          79625, 2007-06 ,          80325, 2007-09 ,          81025, 2007-12 ,             na,         
2007-03-09 Fr      |,          78750, 2007-03 ,          79450, 2007-06 ,          80150, 2007-09 ,          80850, 2007-12 ,             na,         
2007-03-08 Th      |,          78350, 2007-03 ,          79050, 2007-06 ,          79750, 2007-09 ,          80450, 2007-12 ,             na,         
2007-03-07 We      |,          77500, 2007-03 ,          78200, 2007-06 ,          78900, 2007-09 ,          79600, 2007-12 ,             na,         
2007-03-06 Tu      |,          77850, 2007-03 ,          78550, 2007-06 ,          79250, 2007-09 ,          79950, 2007-12 ,             na,         
2007-03-05 Mo      |,          76000, 2007-03 ,          76700, 2007-06 ,          77400, 2007-09 ,          78100, 2007-12 ,             na,         
2007-03-02 Fr      |,          77400, 2007-03 ,          78100, 2007-06 ,          78800, 2007-09 ,          79500, 2007-12 ,             na,         
2007-03-01 Th      |,          79025, 2007-03 ,          79725, 2007-06 ,          80425, 2007-09 ,          81125, 2007-12 ,             na,         
2007-02-28 We      |,          79470, 2007-03 ,          80170, 2007-06 ,          80870, 2007-09 ,          81570, 2007-12 ,             na,         
2007-02-27 Tu      |,          78725, 2007-03 ,          79475, 2007-06 ,          80225, 2007-09 ,          80975, 2007-12 ,             na,         
2007-02-26 Mo      |,          82500, 2007-03 ,          83250, 2007-06 ,          84000, 2007-09 ,          84750, 2007-12 ,             na,         
2007-02-23 Fr      |,          82700, 2007-03 ,          83450, 2007-06 ,          84200, 2007-09 ,          84950, 2007-12 ,             na,         
2007-02-22 Th      |,          83125, 2007-03 ,          83875, 2007-06 ,          84625, 2007-09 ,          85375, 2007-12 ,             na,         
2007-02-21 We      |,          82850, 2007-03 ,          83550, 2007-06 ,          84250, 2007-09 ,          84950, 2007-12 ,             na,         
2007-02-20 Tu      |,          82725, 2007-03 ,          83425, 2007-06 ,          84125, 2007-09 ,          84825, 2007-12 ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          82100, 2007-03 ,          82800, 2007-06 ,          83500, 2007-09 ,          84200, 2007-12 ,             na,         
2007-02-15 Th      |,          81625, 2007-03 ,          82325, 2007-06 ,          83025, 2007-09 ,          83725, 2007-12 ,             na,         
2007-02-14 We      |,          81575, 2007-03 ,          82275, 2007-06 ,          82975, 2007-09 ,          83675, 2007-12 ,             na,         
2007-02-13 Tu      |,          81550, 2007-03 ,          82250, 2007-06 ,          82950, 2007-09 ,          83650, 2007-12 ,             na,         
2007-02-12 Mo      |,          80900, 2007-03 ,          81600, 2007-06 ,          82300, 2007-09 ,          83000, 2007-12 ,             na,         
2007-02-09 Fr      |,          81150, 2007-03 ,          81850, 2007-06 ,          82550, 2007-09 ,          83250, 2007-12 ,             na,         
2007-02-08 Th      |,          81925, 2007-03 ,          82625, 2007-06 ,          83325, 2007-09 ,          84025, 2007-12 ,             na,         
2007-02-07 We      |,          82075, 2007-03 ,          82775, 2007-06 ,          83475, 2007-09 ,          84175, 2007-12 ,             na,         
2007-02-06 Tu      |,          81325, 2007-03 ,          82025, 2007-06 ,          82725, 2007-09 ,          83425, 2007-12 ,             na,         
2007-02-05 Mo      |,          81175, 2007-03 ,          81875, 2007-06 ,          82575, 2007-09 ,          83275, 2007-12 ,             na,         
2007-02-02 Fr      |,          81225, 2007-03 ,          81925, 2007-06 ,          82625, 2007-09 ,          83325, 2007-12 ,             na,         
2007-02-01 Th      |,          81150, 2007-03 ,          81850, 2007-06 ,          82550, 2007-09 ,          83250, 2007-12 ,             na,         
2007-01-31 We      |,          80440, 2007-03 ,          81140, 2007-06 ,          81840, 2007-09 ,          82540, 2007-12 ,             na,         
2007-01-30 Tu      |,          80175, 2007-03 ,          80875, 2007-06 ,          81575, 2007-09 ,          82275, 2007-12 ,             na,         
2007-01-29 Mo      |,          79700, 2007-03 ,          80400, 2007-06 ,          81100, 2007-09 ,          81800, 2007-12 ,             na,         
2007-01-26 Fr      |,          78975, 2007-03 ,          79675, 2007-06 ,          80375, 2007-09 ,          81075, 2007-12 ,             na,         
2007-01-25 Th      |,          78725, 2007-03 ,          79425, 2007-06 ,          80125, 2007-09 ,          80825, 2007-12 ,             na,         
2007-01-24 We      |,          79800, 2007-03 ,          80500, 2007-06 ,          81200, 2007-09 ,          81900, 2007-12 ,             na,         
2007-01-23 Tu      |,          78925, 2007-03 ,          79625, 2007-06 ,          80325, 2007-09 ,          81025, 2007-12 ,             na,         
2007-01-22 Mo      |,          78200, 2007-03 ,          78900, 2007-06 ,          79600, 2007-09 ,          80300, 2007-12 ,             na,         
2007-01-19 Fr      |,          78825, 2007-03 ,          79525, 2007-06 ,          80225, 2007-09 ,          80925, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          80100, 2007-03 ,          80800, 2007-06 ,          81500, 2007-09 ,          82200, 2007-12 ,             na,         
2007-01-11 Th      |,          79300, 2007-03 ,          80000, 2007-06 ,          80700, 2007-09 ,          81400, 2007-12 ,             na,         
2007-01-10 We      |,          78550, 2007-03 ,          79250, 2007-06 ,          79950, 2007-09 ,          80650, 2007-12 ,             na,         
2007-01-09 Tu      |,          78375, 2007-03 ,          79075, 2007-06 ,          79775, 2007-09 ,          80475, 2007-12 ,             na,         
2007-01-08 Mo      |,          78125, 2007-03 ,          78825, 2007-06 ,          79525, 2007-09 ,          80225, 2007-12 ,             na,         
2007-01-05 Fr      |,          77950, 2007-03 ,          78650, 2007-06 ,          79350, 2007-09 ,          80050, 2007-12 ,             na,         
2007-01-04 Th      |,          79550, 2007-03 ,          80250, 2007-06 ,          80950, 2007-09 ,          81650, 2007-12 ,             na,         
2007-01-03 We      |,          79375, 2007-03 ,          80075, 2007-06 ,          80775, 2007-09 ,          81475, 2007-12 ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          79440, 2007-03 ,          80140, 2007-06 ,          80840, 2007-09 ,          81540, 2007-12 ,             na,         
2006-12-28 Th      |,          80125, 2007-03 ,          80825, 2007-06 ,          81525, 2007-09 ,          82225, 2007-12 ,             na,         
2006-12-27 We      |,          80400, 2007-03 ,          81100, 2007-06 ,          81800, 2007-09 ,          82500, 2007-12 ,             na,         
2006-12-26 Tu      |,          79475, 2007-03 ,          80175, 2007-06 ,          80875, 2007-09 ,          81575, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          78425, 2007-03 ,          79125, 2007-06 ,          79825, 2007-09 ,          80525, 2007-12 ,             na,         
2006-12-21 Th      |,          78950, 2007-03 ,          79650, 2007-06 ,          80350, 2007-09 ,          81050, 2007-12 ,             na,         
2006-12-20 We      |,          79275, 2007-03 ,          79975, 2007-06 ,          80675, 2007-09 ,          81375, 2007-12 ,             na,         
2006-12-19 Tu      |,          78900, 2007-03 ,          79600, 2007-06 ,          80300, 2007-09 ,          81000, 2007-12 ,             na,         
2006-12-18 Mo      |,          79608, 2006-12 ,          78950, 2007-03 ,          79650, 2007-06 ,          80350, 2007-09 ,          81050, 2007-12 
2006-12-15 Fr      |,          79608, 2006-12 ,          80050, 2007-03 ,          80750, 2007-06 ,          81450, 2007-09 ,          82150, 2007-12 
2006-12-14 Th      |,          79425, 2006-12 ,          80125, 2007-03 ,          80825, 2007-06 ,          81525, 2007-09 ,             na,         
2006-12-13 We      |,          79075, 2006-12 ,          79775, 2007-03 ,          80475, 2007-06 ,          81175, 2007-09 ,             na,         
2006-12-12 Tu      |,          78925, 2006-12 ,          79625, 2007-03 ,          80325, 2007-06 ,          81025, 2007-09 ,             na,         
2006-12-11 Mo      |,          79450, 2006-12 ,          80150, 2007-03 ,          80850, 2007-06 ,          81550, 2007-09 ,             na,         
2006-12-08 Fr      |,          79225, 2006-12 ,          79925, 2007-03 ,          80625, 2007-06 ,          81325, 2007-09 ,             na,         
2006-12-07 Th      |,          79275, 2006-12 ,          79975, 2007-03 ,          80675, 2007-06 ,          81375, 2007-09 ,             na,         
2006-12-06 We      |,          79575, 2006-12 ,          80275, 2007-03 ,          80975, 2007-06 ,          81675, 2007-09 ,             na,         
2006-12-05 Tu      |,          79850, 2006-12 ,          80550, 2007-03 ,          81250, 2007-06 ,          81950, 2007-09 ,             na,         
2006-12-04 Mo      |,          79800, 2006-12 ,          80450, 2007-03 ,          81100, 2007-06 ,          81750, 2007-09 ,             na,         
2006-12-01 Fr      |,          78325, 2006-12 ,          78975, 2007-03 ,          79625, 2007-06 ,          80275, 2007-09 ,             na,         
2006-11-30 Th      |,          78735, 2006-12 ,          79385, 2007-03 ,          80035, 2007-06 ,          80685, 2007-09 ,             na,         
2006-11-29 We      |,          78600, 2006-12 ,          79250, 2007-03 ,          79900, 2007-06 ,          80550, 2007-09 ,             na,         
2006-11-28 Tu      |,          77600, 2006-12 ,          78250, 2007-03 ,          78900, 2007-06 ,          79550, 2007-09 ,             na,         
2006-11-27 Mo      |,          77400, 2006-12 ,          78025, 2007-03 ,          78650, 2007-06 ,          79275, 2007-09 ,             na,         
2006-11-24 Fr      |,          79300, 2006-12 ,          79925, 2007-03 ,          80550, 2007-06 ,          81175, 2007-09 ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          79525, 2006-12 ,          80150, 2007-03 ,          80775, 2007-06 ,          81400, 2007-09 ,             na,         
2006-11-21 Tu      |,          79425, 2006-12 ,          80050, 2007-03 ,          80675, 2007-06 ,          81300, 2007-09 ,             na,         
2006-11-20 Mo      |,          79325, 2006-12 ,          79950, 2007-03 ,          80575, 2007-06 ,          81200, 2007-09 ,             na,         
2006-11-17 Fr      |,          79300, 2006-12 ,          79925, 2007-03 ,          80550, 2007-06 ,          81175, 2007-09 ,             na,         
2006-11-16 Th      |,          79325, 2006-12 ,          79950, 2007-03 ,          80575, 2007-06 ,          81200, 2007-09 ,             na,         
2006-11-15 We      |,          79425, 2006-12 ,          80025, 2007-03 ,          80625, 2007-06 ,          81225, 2007-09 ,             na,         
2006-11-14 Tu      |,          78850, 2006-12 ,          79450, 2007-03 ,          80050, 2007-06 ,          80650, 2007-09 ,             na,         
2006-11-13 Mo      |,          77375, 2006-12 ,          77975, 2007-03 ,          78575, 2007-06 ,          79175, 2007-09 ,             na,         
2006-11-10 Fr      |,          77250, 2006-12 ,          77850, 2007-03 ,          78450, 2007-06 ,          79050, 2007-09 ,             na,         
2006-11-09 Th      |,          76525, 2006-12 ,          77125, 2007-03 ,          77725, 2007-06 ,          78325, 2007-09 ,             na,         
2006-11-08 We      |,          77275, 2006-12 ,          77875, 2007-03 ,          78475, 2007-06 ,          79075, 2007-09 ,             na,         
2006-11-07 Tu      |,          76975, 2006-12 ,          77575, 2007-03 ,          78175, 2007-06 ,          78775, 2007-09 ,             na,         
2006-11-06 Mo      |,          76500, 2006-12 ,          77100, 2007-03 ,          77700, 2007-06 ,          78300, 2007-09 ,             na,         
2006-11-03 Fr      |,          75525, 2006-12 ,          76125, 2007-03 ,          76725, 2007-06 ,          77325, 2007-09 ,             na,         
2006-11-02 Th      |,          75225, 2006-12 ,          75825, 2007-03 ,          76425, 2007-06 ,          77025, 2007-09 ,             na,         
2006-11-01 We      |,          75375, 2006-12 ,          75975, 2007-03 ,          76575, 2007-06 ,          77175, 2007-09 ,             na,         
2006-10-31 Tu      |,          77060, 2006-12 ,          77660, 2007-03 ,          78260, 2007-06 ,          78860, 2007-09 ,             na,         
2006-10-30 Mo      |,          77400, 2006-12 ,          78000, 2007-03 ,          78600, 2007-06 ,          79200, 2007-09 ,             na,         
2006-10-27 Fr      |,          77000, 2006-12 ,          77600, 2007-03 ,          78200, 2007-06 ,          78800, 2007-09 ,             na,         
2006-10-26 Th      |,          77950, 2006-12 ,          78550, 2007-03 ,          79150, 2007-06 ,          79750, 2007-09 ,             na,         
2006-10-25 We      |,          77325, 2006-12 ,          77925, 2007-03 ,          78525, 2007-06 ,          79125, 2007-09 ,             na,         
2006-10-24 Tu      |,          76775, 2006-12 ,          77375, 2007-03 ,          77975, 2007-06 ,          78575, 2007-09 ,             na,         
2006-10-23 Mo      |,          76775, 2006-12 ,          77375, 2007-03 ,          77975, 2007-06 ,          78575, 2007-09 ,             na,         
2006-10-20 Fr      |,          76605, 2006-12 ,          77205, 2007-03 ,          77805, 2007-06 ,          78405, 2007-09 ,             na,         
2006-10-19 Th      |,          77275, 2006-12 ,          77875, 2007-03 ,          78475, 2007-06 ,          79075, 2007-09 ,             na,         
2006-10-18 We      |,          76850, 2006-12 ,          77450, 2007-03 ,          78050, 2007-06 ,          78650, 2007-09 ,             na,         
2006-10-17 Tu      |,          77000, 2006-12 ,          77600, 2007-03 ,          78200, 2007-06 ,          78800, 2007-09 ,             na,         
2006-10-16 Mo      |,          77400, 2006-12 ,          78000, 2007-03 ,          78600, 2007-06 ,          79200, 2007-09 ,             na,         
2006-10-13 Fr      |,          76925, 2006-12 ,          77525, 2007-03 ,          78125, 2007-06 ,          78725, 2007-09 ,             na,         
2006-10-12 Th      |,          76325, 2006-12 ,          76925, 2007-03 ,          77525, 2007-06 ,          78125, 2007-09 ,             na,         
2006-10-11 We      |,          74750, 2006-12 ,          75350, 2007-03 ,          75950, 2007-06 ,          76550, 2007-09 ,             na,         
2006-10-10 Tu      |,          75125, 2006-12 ,          75725, 2007-03 ,          76325, 2007-06 ,          76925, 2007-09 ,             na,         
2006-10-09 Mo      |,          74975, 2006-12 ,          75575, 2007-03 ,          76175, 2007-06 ,          76775, 2007-09 ,             na,         
2006-10-06 Fr      |,          74425, 2006-12 ,          75025, 2007-03 ,          75625, 2007-06 ,          76225, 2007-09 ,             na,         
2006-10-05 Th      |,          74850, 2006-12 ,          75450, 2007-03 ,          76050, 2007-06 ,          76650, 2007-09 ,             na,         
2006-10-04 We      |,          73875, 2006-12 ,          74475, 2007-03 ,          75075, 2007-06 ,          75675, 2007-09 ,             na,         
2006-10-03 Tu      |,          72250, 2006-12 ,          72850, 2007-03 ,          73450, 2007-06 ,          74050, 2007-09 ,             na,         
2006-10-02 Mo      |,          72300, 2006-12 ,          72900, 2007-03 ,          73500, 2007-06 ,          74100, 2007-09 ,             na,         
2006-09-29 Fr      |,          73165, 2006-12 ,          73765, 2007-03 ,          74365, 2007-06 ,          74965, 2007-09 ,             na,         
2006-09-28 Th      |,          73725, 2006-12 ,          74325, 2007-03 ,          74925, 2007-06 ,          75525, 2007-09 ,             na,         
2006-09-27 We      |,          73975, 2006-12 ,          74575, 2007-03 ,          75175, 2007-06 ,          75775, 2007-09 ,             na,         
2006-09-26 Tu      |,          73550, 2006-12 ,          74150, 2007-03 ,          74750, 2007-06 ,          75350, 2007-09 ,             na,         
2006-09-25 Mo      |,          73225, 2006-12 ,          73825, 2007-03 ,          74425, 2007-06 ,          75025, 2007-09 ,             na,         
2006-09-22 Fr      |,          72400, 2006-12 ,          73000, 2007-03 ,          73600, 2007-06 ,          74200, 2007-09 ,             na,         
2006-09-21 Th      |,          73375, 2006-12 ,          73975, 2007-03 ,          74575, 2007-06 ,          75175, 2007-09 ,             na,         
2006-09-20 We      |,          74200, 2006-12 ,          74800, 2007-03 ,          75400, 2007-06 ,          76000, 2007-09 ,             na,         
2006-09-19 Tu      |,          73150, 2006-12 ,          73750, 2007-03 ,          74350, 2007-06 ,          74950, 2007-09 ,             na,         
2006-09-18 Mo      |,          73575, 2006-12 ,          74175, 2007-03 ,          74775, 2007-06 ,          75375, 2007-09 ,             na,         
2006-09-15 Fr      |,          73245, 2006-09 ,          73500, 2006-12 ,          74100, 2007-03 ,          74700, 2007-06 ,          75300, 2007-09 
2006-09-14 Th      |,          72800, 2006-09 ,          73400, 2006-12 ,          74000, 2007-03 ,          74600, 2007-06 ,             na,         
2006-09-13 We      |,          73100, 2006-09 ,          73700, 2006-12 ,          74300, 2007-03 ,          74900, 2007-06 ,             na,         
2006-09-12 Tu      |,          72550, 2006-09 ,          73150, 2006-12 ,          73750, 2007-03 ,          74350, 2007-06 ,             na,         
2006-09-11 Mo      |,          70825, 2006-09 ,          71425, 2006-12 ,          72025, 2007-03 ,          72625, 2007-06 ,             na,         
2006-09-08 Fr      |,          70900, 2006-09 ,          71500, 2006-12 ,          72100, 2007-03 ,          72700, 2007-06 ,             na,         
2006-09-07 Th      |,          70650, 2006-09 ,          71250, 2006-12 ,          71850, 2007-03 ,          72450, 2007-06 ,             na,         
2006-09-06 We      |,          71275, 2006-09 ,          71875, 2006-12 ,          72475, 2007-03 ,          73075, 2007-06 ,             na,         
2006-09-05 Tu      |,          72875, 2006-09 ,          73475, 2006-12 ,          74075, 2007-03 ,          74675, 2007-06 ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          72225, 2006-09 ,          72825, 2006-12 ,          73425, 2007-03 ,          74025, 2007-06 ,             na,         
2006-08-31 Th      |,          72160, 2006-09 ,          72760, 2006-12 ,          73360, 2007-03 ,          73960, 2007-06 ,             na,         
2006-08-30 We      |,          72175, 2006-09 ,          72775, 2006-12 ,          73375, 2007-03 ,          73975, 2007-06 ,             na,         
2006-08-29 Tu      |,          71675, 2006-09 ,          72275, 2006-12 ,          72875, 2007-03 ,          73475, 2007-06 ,             na,         
2006-08-28 Mo      |,          70850, 2006-09 ,          71450, 2006-12 ,          72050, 2007-03 ,          72650, 2007-06 ,             na,         
2006-08-25 Fr      |,          70050, 2006-09 ,          70650, 2006-12 ,          71250, 2007-03 ,          71850, 2007-06 ,             na,         
2006-08-24 Th      |,          69950, 2006-09 ,          70550, 2006-12 ,          71150, 2007-03 ,          71750, 2007-06 ,             na,         
2006-08-23 We      |,          70075, 2006-09 ,          70675, 2006-12 ,          71275, 2007-03 ,          71875, 2007-06 ,             na,         
2006-08-22 Tu      |,          71000, 2006-09 ,          71600, 2006-12 ,          72200, 2007-03 ,          72800, 2007-06 ,             na,         
2006-08-21 Mo      |,          70800, 2006-09 ,          71400, 2006-12 ,          72000, 2007-03 ,          72600, 2007-06 ,             na,         
2006-08-18 Fr      |,          71390, 2006-09 ,          71990, 2006-12 ,          72590, 2007-03 ,          73190, 2007-06 ,             na,         
2006-08-17 Th      |,          71200, 2006-09 ,          71800, 2006-12 ,          72400, 2007-03 ,          73000, 2007-06 ,             na,         
2006-08-16 We      |,          71000, 2006-09 ,          71600, 2006-12 ,          72200, 2007-03 ,          72800, 2007-06 ,             na,         
2006-08-15 Tu      |,          69950, 2006-09 ,          70550, 2006-12 ,          71150, 2007-03 ,          71750, 2007-06 ,             na,         
2006-08-14 Mo      |,          68525, 2006-09 ,          69125, 2006-12 ,          69725, 2007-03 ,          70325, 2007-06 ,             na,         
2006-08-11 Fr      |,          68175, 2006-09 ,          68775, 2006-12 ,          69375, 2007-03 ,          69975, 2007-06 ,             na,         
2006-08-10 Th      |,          68825, 2006-09 ,          69425, 2006-12 ,          70025, 2007-03 ,          70625, 2007-06 ,             na,         
2006-08-09 We      |,          68250, 2006-09 ,          68850, 2006-12 ,          69450, 2007-03 ,          70050, 2007-06 ,             na,         
2006-08-08 Tu      |,          68950, 2006-09 ,          69550, 2006-12 ,          70150, 2007-03 ,          70750, 2007-06 ,             na,         
2006-08-07 Mo      |,          69925, 2006-09 ,          70525, 2006-12 ,          71125, 2007-03 ,          71725, 2007-06 ,             na,         
2006-08-04 Fr      |,          70325, 2006-09 ,          70925, 2006-12 ,          71525, 2007-03 ,          72125, 2007-06 ,             na,         
2006-08-03 Th      |,          70925, 2006-09 ,          71525, 2006-12 ,          72125, 2007-03 ,          72725, 2007-06 ,             na,         
2006-08-02 We      |,          70125, 2006-09 ,          70725, 2006-12 ,          71325, 2007-03 ,          71925, 2007-06 ,             na,         
2006-08-01 Tu      |,          69300, 2006-09 ,          69900, 2006-12 ,          70500, 2007-03 ,          71100, 2007-06 ,             na,         
2006-07-31 Mo      |,          70420, 2006-09 ,          71020, 2006-12 ,          71620, 2007-03 ,          72220, 2007-06 ,             na,         
2006-07-28 Fr      |,          70425, 2006-09 ,          71025, 2006-12 ,          71625, 2007-03 ,          72225, 2007-06 ,             na,         
2006-07-27 Th      |,          68925, 2006-09 ,          69525, 2006-12 ,          70125, 2007-03 ,          70725, 2007-06 ,             na,         
2006-07-26 We      |,          69625, 2006-09 ,          70225, 2006-12 ,          70825, 2007-03 ,          71425, 2007-06 ,             na,         
2006-07-25 Tu      |,          69800, 2006-09 ,          70400, 2006-12 ,          71000, 2007-03 ,          71600, 2007-06 ,             na,         
2006-07-24 Mo      |,          69600, 2006-09 ,          70200, 2006-12 ,          70800, 2007-03 ,          71400, 2007-06 ,             na,         
2006-07-21 Fr      |,          67500, 2006-09 ,          68100, 2006-12 ,          68700, 2007-03 ,          69300, 2007-06 ,             na,         
2006-07-20 Th      |,          68500, 2006-09 ,          69100, 2006-12 ,          69700, 2007-03 ,          70300, 2007-06 ,             na,         
2006-07-19 We      |,          70325, 2006-09 ,          70925, 2006-12 ,          71525, 2007-03 ,          72125, 2007-06 ,             na,         
2006-07-18 Tu      |,          68525, 2006-09 ,          69125, 2006-12 ,          69725, 2007-03 ,          70325, 2007-06 ,             na,         
2006-07-17 Mo      |,          68275, 2006-09 ,          68875, 2006-12 ,          69475, 2007-03 ,          70075, 2007-06 ,             na,         
2006-07-14 Fr      |,          68400, 2006-09 ,          69000, 2006-12 ,          69600, 2007-03 ,          70200, 2007-06 ,             na,         
2006-07-13 Th      |,          68900, 2006-09 ,          69500, 2006-12 ,          70100, 2007-03 ,          70700, 2007-06 ,             na,         
2006-07-12 We      |,          70550, 2006-09 ,          71150, 2006-12 ,          71750, 2007-03 ,          72350, 2007-06 ,             na,         
2006-07-11 Tu      |,          72050, 2006-09 ,          72650, 2006-12 ,          73250, 2007-03 ,          73850, 2007-06 ,             na,         
2006-07-10 Mo      |,          71350, 2006-09 ,          71950, 2006-12 ,          72550, 2007-03 ,          73150, 2007-06 ,             na,         
2006-07-07 Fr      |,          71400, 2006-09 ,          72000, 2006-12 ,          72600, 2007-03 ,          73200, 2007-06 ,             na,         
2006-07-06 Th      |,          72525, 2006-09 ,          73125, 2006-12 ,          73725, 2007-03 ,          74325, 2007-06 ,             na,         
2006-07-05 We      |,          72490, 2006-09 ,          73090, 2006-12 ,          73690, 2007-03 ,          74290, 2007-06 ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,          73650, 2006-09 ,          74250, 2006-12 ,          74850, 2007-03 ,          75450, 2007-06 ,             na,         
2006-06-30 Fr      |,          73100, 2006-09 ,          73700, 2006-12 ,          74300, 2007-03 ,          74900, 2007-06 ,             na,         
2006-06-29 Th      |,          72175, 2006-09 ,          72775, 2006-12 ,          73375, 2007-03 ,          73975, 2007-06 ,             na,         
2006-06-28 We      |,          69525, 2006-09 ,          70125, 2006-12 ,          70725, 2007-03 ,          71325, 2007-06 ,             na,         
2006-06-27 Tu      |,          69225, 2006-09 ,          69825, 2006-12 ,          70425, 2007-03 ,          71025, 2007-06 ,             na,         
2006-06-26 Mo      |,          70450, 2006-09 ,          71050, 2006-12 ,          71650, 2007-03 ,          72250, 2007-06 ,             na,         
2006-06-23 Fr      |,          69625, 2006-09 ,          70225, 2006-12 ,          70825, 2007-03 ,          71425, 2007-06 ,             na,         
2006-06-22 Th      |,          69225, 2006-09 ,          69825, 2006-12 ,          70425, 2007-03 ,          71025, 2007-06 ,             na,         
2006-06-21 We      |,          69525, 2006-09 ,          70125, 2006-12 ,          70725, 2007-03 ,          71325, 2007-06 ,             na,         
2006-06-20 Tu      |,          68300, 2006-09 ,          68900, 2006-12 ,          69500, 2007-03 ,          70100, 2007-06 ,             na,         
2006-06-19 Mo      |,          68500, 2006-09 ,          69100, 2006-12 ,          69700, 2007-03 ,          70300, 2007-06 ,             na,         
2006-06-16 Fr      |,          69979, 2006-06 ,          69775, 2006-09 ,          70375, 2006-12 ,          70975, 2007-03 ,          71575, 2007-06 
2006-06-15 Th      |,          70150, 2006-06 ,          70750, 2006-09 ,          71350, 2006-12 ,          71950, 2007-03 ,             na,         
2006-06-14 We      |,          67725, 2006-06 ,          68325, 2006-09 ,          68925, 2006-12 ,          69525, 2007-03 ,             na,         
2006-06-13 Tu      |,          67100, 2006-06 ,          67700, 2006-09 ,          68300, 2006-12 ,          68900, 2007-03 ,             na,         
2006-06-12 Mo      |,          68375, 2006-06 ,          68975, 2006-09 ,          69575, 2006-12 ,          70175, 2007-03 ,             na,         
2006-06-09 Fr      |,          69850, 2006-06 ,          70450, 2006-09 ,          71050, 2006-12 ,          71650, 2007-03 ,             na,         
2006-06-08 Th      |,          70625, 2006-06 ,          71250, 2006-09 ,          71875, 2006-12 ,          72500, 2007-03 ,             na,         
2006-06-07 We      |,          70600, 2006-06 ,          71225, 2006-09 ,          71850, 2006-12 ,          72475, 2007-03 ,             na,         
2006-06-06 Tu      |,          71325, 2006-06 ,          71950, 2006-09 ,          72575, 2006-12 ,          73200, 2007-03 ,             na,         
2006-06-05 Mo      |,          71600, 2006-06 ,          72225, 2006-09 ,          72850, 2006-12 ,          73475, 2007-03 ,             na,         
2006-06-02 Fr      |,          73775, 2006-06 ,          74400, 2006-09 ,          75025, 2006-12 ,          75650, 2007-03 ,             na,         
2006-06-01 Th      |,          73775, 2006-06 ,          74400, 2006-09 ,          75025, 2006-12 ,          75650, 2007-03 ,             na,         
2006-05-31 We      |,          72220, 2006-06 ,          72845, 2006-09 ,          73470, 2006-12 ,          74095, 2007-03 ,             na,         
2006-05-30 Tu      |,          71140, 2006-06 ,          71765, 2006-09 ,          72390, 2006-12 ,          73015, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          73175, 2006-06 ,          73800, 2006-09 ,          74425, 2006-12 ,          75050, 2007-03 ,             na,         
2006-05-25 Th      |,          72750, 2006-06 ,          73375, 2006-09 ,          74000, 2006-12 ,          74625, 2007-03 ,             na,         
2006-05-24 We      |,          71325, 2006-06 ,          71950, 2006-09 ,          72575, 2006-12 ,          73200, 2007-03 ,             na,         
2006-05-23 Tu      |,          70725, 2006-06 ,          71350, 2006-09 ,          71975, 2006-12 ,          72600, 2007-03 ,             na,         
2006-05-22 Mo      |,          71625, 2006-06 ,          72250, 2006-09 ,          72875, 2006-12 ,          73500, 2007-03 ,             na,         
2006-05-19 Fr      |,          72550, 2006-06 ,          73175, 2006-09 ,          73800, 2006-12 ,          74425, 2007-03 ,             na,         
2006-05-18 Th      |,          71825, 2006-06 ,          72450, 2006-09 ,          73075, 2006-12 ,          73700, 2007-03 ,             na,         
2006-05-17 We      |,          72600, 2006-06 ,          73225, 2006-09 ,          73850, 2006-12 ,          74475, 2007-03 ,             na,         
2006-05-16 Tu      |,          73950, 2006-06 ,          74575, 2006-09 ,          75200, 2006-12 ,          75825, 2007-03 ,             na,         
2006-05-15 Mo      |,          73850, 2006-06 ,          74475, 2006-09 ,          75100, 2006-12 ,          75725, 2007-03 ,             na,         
2006-05-12 Fr      |,          74175, 2006-06 ,          74800, 2006-09 ,          75425, 2006-12 ,          76050, 2007-03 ,             na,         
2006-05-11 Th      |,          76025, 2006-06 ,          76650, 2006-09 ,          77275, 2006-12 ,          77900, 2007-03 ,             na,         
2006-05-10 We      |,          77825, 2006-06 ,          78450, 2006-09 ,          79075, 2006-12 ,          79700, 2007-03 ,             na,         
2006-05-09 Tu      |,          78300, 2006-06 ,          78925, 2006-09 ,          79550, 2006-12 ,          80175, 2007-03 ,             na,         
2006-05-08 Mo      |,          78375, 2006-06 ,          79000, 2006-09 ,          79625, 2006-12 ,          80250, 2007-03 ,             na,         
2006-05-05 Fr      |,          78350, 2006-06 ,          78975, 2006-09 ,          79600, 2006-12 ,          80225, 2007-03 ,             na,         
2006-05-04 Th      |,          77875, 2006-06 ,          78500, 2006-09 ,          79125, 2006-12 ,          79750, 2007-03 ,             na,         
2006-05-03 We      |,          76960, 2006-06 ,          77585, 2006-09 ,          78210, 2006-12 ,          78835, 2007-03 ,             na,         
2006-05-02 Tu      |,          77125, 2006-06 ,          77750, 2006-09 ,          78375, 2006-12 ,          79000, 2007-03 ,             na,         
2006-05-01 Mo      |,          76075, 2006-06 ,          76700, 2006-09 ,          77325, 2006-12 ,          77950, 2007-03 ,             na,         
2006-04-28 Fr      |,          76860, 2006-06 ,          77485, 2006-09 ,          78110, 2006-12 ,          78735, 2007-03 ,             na,         
2006-04-27 Th      |,          76250, 2006-06 ,          76875, 2006-09 ,          77500, 2006-12 ,          78125, 2007-03 ,             na,         
2006-04-26 We      |,          76880, 2006-06 ,          77505, 2006-09 ,          78130, 2006-12 ,          78755, 2007-03 ,             na,         
2006-04-25 Tu      |,          77025, 2006-06 ,          77550, 2006-09 ,          78075, 2006-12 ,          78600, 2007-03 ,             na,         
2006-04-24 Mo      |,          76960, 2006-06 ,          77485, 2006-09 ,          78010, 2006-12 ,          78535, 2007-03 ,             na,         
2006-04-21 Fr      |,          77560, 2006-06 ,          78085, 2006-09 ,          78610, 2006-12 ,          79135, 2007-03 ,             na,         
2006-04-20 Th      |,          77800, 2006-06 ,          78325, 2006-09 ,          78850, 2006-12 ,          79375, 2007-03 ,             na,         
2006-04-19 We      |,          78160, 2006-06 ,          78685, 2006-09 ,          79210, 2006-12 ,          79735, 2007-03 ,             na,         
2006-04-18 Tu      |,          77525, 2006-06 ,          78050, 2006-09 ,          78575, 2006-12 ,          79100, 2007-03 ,             na,         
2006-04-17 Mo      |,          75500, 2006-06 ,          76025, 2006-09 ,          76550, 2006-12 ,          77075, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          75525, 2006-06 ,          76050, 2006-09 ,          76575, 2006-12 ,          77100, 2007-03 ,             na,         
2006-04-12 We      |,          75270, 2006-06 ,          75795, 2006-09 ,          76320, 2006-12 ,          76845, 2007-03 ,             na,         
2006-04-11 Tu      |,          74500, 2006-06 ,          75025, 2006-09 ,          75550, 2006-12 ,          76075, 2007-03 ,             na,         
2006-04-10 Mo      |,          75850, 2006-06 ,          76375, 2006-09 ,          76900, 2006-12 ,          77425, 2007-03 ,             na,         
2006-04-07 Fr      |,          75975, 2006-06 ,          76500, 2006-09 ,          77025, 2006-12 ,          77550, 2007-03 ,             na,         
2006-04-06 Th      |,          77260, 2006-06 ,          77785, 2006-09 ,          78310, 2006-12 ,          78835, 2007-03 ,             na,         
2006-04-05 We      |,          77075, 2006-06 ,          77600, 2006-09 ,          78125, 2006-12 ,          78650, 2007-03 ,             na,         
2006-04-04 Tu      |,          76765, 2006-06 ,          77290, 2006-09 ,          77815, 2006-12 ,          78340, 2007-03 ,             na,         
2006-04-03 Mo      |,          76365, 2006-06 ,          76890, 2006-09 ,          77415, 2006-12 ,          77940, 2007-03 ,             na,         
2006-03-31 Fr      |,          77135, 2006-06 ,          77660, 2006-09 ,          78185, 2006-12 ,          78710, 2007-03 ,             na,         
2006-03-30 Th      |,          76825, 2006-06 ,          77350, 2006-09 ,          77875, 2006-12 ,          78400, 2007-03 ,             na,         
2006-03-29 We      |,          76975, 2006-06 ,          77500, 2006-09 ,          78025, 2006-12 ,          78550, 2007-03 ,             na,         
2006-03-28 Tu      |,          75625, 2006-06 ,          76150, 2006-09 ,          76675, 2006-12 ,          77200, 2007-03 ,             na,         
2006-03-27 Mo      |,          75950, 2006-06 ,          76475, 2006-09 ,          77000, 2006-12 ,          77525, 2007-03 ,             na,         
2006-03-24 Fr      |,          75990, 2006-06 ,          76515, 2006-09 ,          77040, 2006-12 ,          77565, 2007-03 ,             na,         
2006-03-23 Th      |,          75325, 2006-06 ,          75850, 2006-09 ,          76375, 2006-12 ,          76900, 2007-03 ,             na,         
2006-03-22 We      |,          74960, 2006-06 ,          75485, 2006-09 ,          76010, 2006-12 ,          76535, 2007-03 ,             na,         
2006-03-21 Tu      |,          73980, 2006-06 ,          74505, 2006-09 ,          75030, 2006-12 ,          75555, 2007-03 ,             na,         
2006-03-20 Mo      |,          75000, 2006-06 ,          75525, 2006-09 ,          76050, 2006-12 ,          76575, 2007-03 ,             na,         
2006-03-17 Fr      |,          74676, 2006-03 ,          75000, 2006-06 ,          75525, 2006-09 ,          76050, 2006-12 ,          76575, 2007-03 
2006-03-16 Th      |,          74255, 2006-03 ,          74780, 2006-06 ,          75305, 2006-09 ,          75830, 2006-12 ,             na,         
2006-03-15 We      |,          74375, 2006-03 ,          74900, 2006-06 ,          75425, 2006-09 ,          75950, 2006-12 ,             na,         
2006-03-14 Tu      |,          73725, 2006-03 ,          74250, 2006-06 ,          74775, 2006-09 ,          75300, 2006-12 ,             na,         
2006-03-13 Mo      |,          72860, 2006-03 ,          73385, 2006-06 ,          73910, 2006-09 ,          74435, 2006-12 ,             na,         
2006-03-10 Fr      |,          72750, 2006-03 ,          73275, 2006-06 ,          73800, 2006-09 ,          74325, 2006-12 ,             na,         
2006-03-09 Th      |,          71650, 2006-03 ,          72175, 2006-06 ,          72700, 2006-09 ,          73225, 2006-12 ,             na,         
2006-03-08 We      |,          72275, 2006-03 ,          72800, 2006-06 ,          73325, 2006-09 ,          73850, 2006-12 ,             na,         
2006-03-07 Tu      |,          72100, 2006-03 ,          72625, 2006-06 ,          73150, 2006-09 ,          73675, 2006-12 ,             na,         
2006-03-06 Mo      |,          73175, 2006-03 ,          73700, 2006-06 ,          74225, 2006-09 ,          74750, 2006-12 ,             na,         
2006-03-03 Fr      |,          73660, 2006-03 ,          74185, 2006-06 ,          74710, 2006-09 ,          75235, 2006-12 ,             na,         
2006-03-02 Th      |,          74130, 2006-03 ,          74655, 2006-06 ,          75180, 2006-09 ,          75705, 2006-12 ,             na,         
2006-03-01 We      |,          74410, 2006-03 ,          74935, 2006-06 ,          75460, 2006-09 ,          75985, 2006-12 ,             na,         
2006-02-28 Tu      |,          73185, 2006-03 ,          73710, 2006-06 ,          74235, 2006-09 ,          74760, 2006-12 ,             na,         
2006-02-27 Mo      |,          74080, 2006-03 ,          74605, 2006-06 ,          75130, 2006-09 ,          75655, 2006-12 ,             na,         
2006-02-24 Fr      |,          73850, 2006-03 ,          74300, 2006-06 ,          74750, 2006-09 ,          75200, 2006-12 ,             na,         
2006-02-23 Th      |,          73325, 2006-03 ,          73775, 2006-06 ,          74225, 2006-09 ,          74675, 2006-12 ,             na,         
2006-02-22 We      |,          73350, 2006-03 ,          73800, 2006-06 ,          74250, 2006-09 ,          74700, 2006-12 ,             na,         
2006-02-21 Tu      |,          72925, 2006-03 ,          73375, 2006-06 ,          73825, 2006-09 ,          74275, 2006-12 ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,          73175, 2006-03 ,          73625, 2006-06 ,          74075, 2006-09 ,          74525, 2006-12 ,             na,         
2006-02-16 Th      |,          73375, 2006-03 ,          73825, 2006-06 ,          74275, 2006-09 ,          74725, 2006-12 ,             na,         
2006-02-15 We      |,          72720, 2006-03 ,          73170, 2006-06 ,          73620, 2006-09 ,          74070, 2006-12 ,             na,         
2006-02-14 Tu      |,          72125, 2006-03 ,          72575, 2006-06 ,          73025, 2006-09 ,          73475, 2006-12 ,             na,         
2006-02-13 Mo      |,          71345, 2006-03 ,          71795, 2006-06 ,          72245, 2006-09 ,          72695, 2006-12 ,             na,         
2006-02-10 Fr      |,          71825, 2006-03 ,          72275, 2006-06 ,          72725, 2006-09 ,          73175, 2006-12 ,             na,         
2006-02-09 Th      |,          71975, 2006-03 ,          72425, 2006-06 ,          72875, 2006-09 ,          73325, 2006-12 ,             na,         
2006-02-08 We      |,          72325, 2006-03 ,          72775, 2006-06 ,          73225, 2006-09 ,          73675, 2006-12 ,             na,         
2006-02-07 Tu      |,          71875, 2006-03 ,          72325, 2006-06 ,          72775, 2006-09 ,          73225, 2006-12 ,             na,         
2006-02-06 Mo      |,          73100, 2006-03 ,          73550, 2006-06 ,          74000, 2006-09 ,          74450, 2006-12 ,             na,         
2006-02-03 Fr      |,          72500, 2006-03 ,          72950, 2006-06 ,          73400, 2006-09 ,          73850, 2006-12 ,             na,         
2006-02-02 Th      |,          72725, 2006-03 ,          73175, 2006-06 ,          73625, 2006-09 ,          74075, 2006-12 ,             na,         
2006-02-01 We      |,          73825, 2006-03 ,          74275, 2006-06 ,          74725, 2006-09 ,          75175, 2006-12 ,             na,         
2006-01-31 Tu      |,          73635, 2006-03 ,          74085, 2006-06 ,          74535, 2006-09 ,          74985, 2006-12 ,             na,         
2006-01-30 Mo      |,          73325, 2006-03 ,          73775, 2006-06 ,          74225, 2006-09 ,          74675, 2006-12 ,             na,         
2006-01-27 Fr      |,          73550, 2006-03 ,          74000, 2006-06 ,          74450, 2006-09 ,          74900, 2006-12 ,             na,         
2006-01-26 Th      |,          73150, 2006-03 ,          73600, 2006-06 ,          74050, 2006-09 ,          74500, 2006-12 ,             na,         
2006-01-25 We      |,          72025, 2006-03 ,          72475, 2006-06 ,          72925, 2006-09 ,          73375, 2006-12 ,             na,         
2006-01-24 Tu      |,          72000, 2006-03 ,          72450, 2006-06 ,          72900, 2006-09 ,          73350, 2006-12 ,             na,         
2006-01-23 Mo      |,          71075, 2006-03 ,          71525, 2006-06 ,          71975, 2006-09 ,          72425, 2006-12 ,             na,         
2006-01-20 Fr      |,          70950, 2006-03 ,          71400, 2006-06 ,          71850, 2006-09 ,          72300, 2006-12 ,             na,         
2006-01-19 Th      |,          71725, 2006-03 ,          72175, 2006-06 ,          72625, 2006-09 ,          73075, 2006-12 ,             na,         
2006-01-18 We      |,          70675, 2006-03 ,          71125, 2006-06 ,          71575, 2006-09 ,          72025, 2006-12 ,             na,         
2006-01-17 Tu      |,          70825, 2006-03 ,          71275, 2006-06 ,          71725, 2006-09 ,          72175, 2006-12 ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,          71175, 2006-03 ,          71625, 2006-06 ,          72075, 2006-09 ,          72525, 2006-12 ,             na,         
2006-01-12 Th      |,          71150, 2006-03 ,          71600, 2006-06 ,          72050, 2006-09 ,          72500, 2006-12 ,             na,         
2006-01-11 We      |,          71450, 2006-03 ,          71900, 2006-06 ,          72350, 2006-09 ,          72800, 2006-12 ,             na,         
2006-01-10 Tu      |,          71400, 2006-03 ,          71850, 2006-06 ,          72300, 2006-09 ,          72750, 2006-12 ,             na,         
2006-01-09 Mo      |,          70825, 2006-03 ,          71275, 2006-06 ,          71725, 2006-09 ,          72175, 2006-12 ,             na,         
2006-01-06 Fr      |,          70325, 2006-03 ,          70775, 2006-06 ,          71225, 2006-09 ,          71675, 2006-12 ,             na,         
2006-01-05 Th      |,          69550, 2006-03 ,          70000, 2006-06 ,          70450, 2006-09 ,          70900, 2006-12 ,             na,         
2006-01-04 We      |,          69150, 2006-03 ,          69600, 2006-06 ,          70050, 2006-09 ,          70500, 2006-12 ,             na,         
2006-01-03 Tu      |,          68775, 2006-03 ,          69225, 2006-06 ,          69675, 2006-09 ,          70125, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          67790, 2006-03 ,          68240, 2006-06 ,          68690, 2006-09 ,          69140, 2006-12 ,             na,         
2005-12-29 Th      |,          67975, 2006-03 ,          68425, 2006-06 ,          68875, 2006-09 ,          69325, 2006-12 ,             na,         
2005-12-28 We      |,          68300, 2006-03 ,          68750, 2006-06 ,          69200, 2006-09 ,          69650, 2006-12 ,             na,         
2005-12-27 Tu      |,          68000, 2006-03 ,          68350, 2006-06 ,          68700, 2006-09 ,          69050, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          68975, 2006-03 ,          69425, 2006-06 ,          69875, 2006-09 ,          70325, 2006-12 ,             na,         
2005-12-22 Th      |,          68825, 2006-03 ,          69275, 2006-06 ,          69725, 2006-09 ,          70175, 2006-12 ,             na,         
2005-12-21 We      |,          68375, 2006-03 ,          68825, 2006-06 ,          69275, 2006-09 ,          69725, 2006-12 ,             na,         
2005-12-20 Tu      |,          67650, 2006-03 ,          68100, 2006-06 ,          68550, 2006-09 ,          69000, 2006-12 ,             na,         
2005-12-19 Mo      |,          67625, 2006-03 ,          68075, 2006-06 ,          68525, 2006-09 ,          68975, 2006-12 ,             na,         
2005-12-16 Fr      |,          68611, 2005-12 ,          68475, 2006-03 ,          68925, 2006-06 ,          69375, 2006-09 ,          69825, 2006-12 
2005-12-15 Th      |,          68225, 2005-12 ,          68725, 2006-03 ,          69225, 2006-06 ,          69725, 2006-09 ,             na,         
2005-12-14 We      |,          68975, 2005-12 ,          69475, 2006-03 ,          69975, 2006-06 ,          70475, 2006-09 ,             na,         
2005-12-13 Tu      |,          69025, 2005-12 ,          69475, 2006-03 ,          69925, 2006-06 ,          70375, 2006-09 ,             na,         
2005-12-12 Mo      |,          69000, 2005-12 ,          69475, 2006-03 ,          69950, 2006-06 ,          70425, 2006-09 ,             na,         
2005-12-09 Fr      |,          68875, 2005-12 ,          69350, 2006-03 ,          69825, 2006-06 ,          70300, 2006-09 ,             na,         
2005-12-08 Th      |,          68550, 2005-12 ,          68975, 2006-03 ,          69400, 2006-06 ,          69825, 2006-09 ,             na,         
2005-12-07 We      |,          68450, 2005-12 ,          68875, 2006-03 ,          69300, 2006-06 ,          69725, 2006-09 ,             na,         
2005-12-06 Tu      |,          68850, 2005-12 ,          69250, 2006-03 ,          69650, 2006-06 ,          70050, 2006-09 ,             na,         
2005-12-05 Mo      |,          68675, 2005-12 ,          69075, 2006-03 ,          69475, 2006-06 ,          69875, 2006-09 ,             na,         
2005-12-02 Fr      |,          69125, 2005-12 ,          69525, 2006-03 ,          69875, 2006-06 ,          70225, 2006-09 ,             na,         
2005-12-01 Th      |,          68975, 2005-12 ,          69325, 2006-03 ,          69675, 2006-06 ,          70025, 2006-09 ,             na,         
2005-11-30 We      |,          67810, 2005-12 ,          68160, 2006-03 ,          68510, 2006-06 ,          68860, 2006-09 ,             na,         
2005-11-29 Tu      |,          67525, 2005-12 ,          67875, 2006-03 ,          68225, 2006-06 ,          68575, 2006-09 ,             na,         
2005-11-28 Mo      |,          67275, 2005-12 ,          67625, 2006-03 ,          67975, 2006-06 ,          68325, 2006-09 ,             na,         
2005-11-25 Fr      |,          68425, 2005-12 ,          68775, 2006-03 ,          69125, 2006-06 ,          69475, 2006-09 ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          68375, 2005-12 ,          68725, 2006-03 ,          69075, 2006-06 ,          69425, 2006-09 ,             na,         
2005-11-22 Tu      |,          68250, 2005-12 ,          68600, 2006-03 ,          68950, 2006-06 ,          69300, 2006-09 ,             na,         
2005-11-21 Mo      |,          68025, 2005-12 ,          68375, 2006-03 ,          68725, 2006-06 ,          69075, 2006-09 ,             na,         
2005-11-18 Fr      |,          67300, 2005-12 ,          67650, 2006-03 ,          68000, 2006-06 ,          68350, 2006-09 ,             na,         
2005-11-17 Th      |,          66825, 2005-12 ,          67175, 2006-03 ,          67525, 2006-06 ,          67875, 2006-09 ,             na,         
2005-11-16 We      |,          65725, 2005-12 ,          66075, 2006-03 ,          66425, 2006-06 ,          66775, 2006-09 ,             na,         
2005-11-15 Tu      |,          65750, 2005-12 ,          66100, 2006-03 ,          66450, 2006-06 ,          66800, 2006-09 ,             na,         
2005-11-14 Mo      |,          66675, 2005-12 ,          67025, 2006-03 ,          67375, 2006-06 ,          67725, 2006-09 ,             na,         
2005-11-11 Fr      |,          66875, 2005-12 ,          67225, 2006-03 ,          67575, 2006-06 ,          67925, 2006-09 ,             na,         
2005-11-10 Th      |,          66475, 2005-12 ,          66825, 2006-03 ,          67175, 2006-06 ,          67525, 2006-09 ,             na,         
2005-11-09 We      |,          66200, 2005-12 ,          66550, 2006-03 ,          66900, 2006-06 ,          67250, 2006-09 ,             na,         
2005-11-08 Tu      |,          66025, 2005-12 ,          66375, 2006-03 ,          66725, 2006-06 ,          67075, 2006-09 ,             na,         
2005-11-07 Mo      |,          66175, 2005-12 ,          66525, 2006-03 ,          66875, 2006-06 ,          67225, 2006-09 ,             na,         
2005-11-04 Fr      |,          66025, 2005-12 ,          66375, 2006-03 ,          66725, 2006-06 ,          67075, 2006-09 ,             na,         
2005-11-03 Th      |,          66100, 2005-12 ,          66450, 2006-03 ,          66800, 2006-06 ,          67150, 2006-09 ,             na,         
2005-11-02 We      |,          65840, 2005-12 ,          66190, 2006-03 ,          66540, 2006-06 ,          66890, 2006-09 ,             na,         
2005-11-01 Tu      |,          64625, 2005-12 ,          64975, 2006-03 ,          65325, 2006-06 ,          65675, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          63550, 2005-12 ,          63900, 2006-03 ,          64250, 2006-06 ,          64600, 2006-09 ,             na,         
2005-10-27 Th      |,          62675, 2005-12 ,          63025, 2006-03 ,          63375, 2006-06 ,          63725, 2006-09 ,             na,         
2005-10-26 We      |,          63975, 2005-12 ,          64325, 2006-03 ,          64675, 2006-06 ,          65025, 2006-09 ,             na,         
2005-10-25 Tu      |,          64475, 2005-12 ,          64825, 2006-03 ,          65175, 2006-06 ,          65525, 2006-09 ,             na,         
2005-10-24 Mo      |,          64825, 2005-12 ,          65175, 2006-03 ,          65525, 2006-06 ,          65875, 2006-09 ,             na,         
2005-10-21 Fr      |,          63500, 2005-12 ,          63850, 2006-03 ,          64200, 2006-06 ,          64550, 2006-09 ,             na,         
2005-10-20 Th      |,          62950, 2005-12 ,          63300, 2006-03 ,          63650, 2006-06 ,          64000, 2006-09 ,             na,         
2005-10-19 We      |,          64025, 2005-12 ,          64375, 2006-03 ,          64725, 2006-06 ,          65075, 2006-09 ,             na,         
2005-10-18 Tu      |,          62750, 2005-12 ,          63100, 2006-03 ,          63450, 2006-06 ,          63800, 2006-09 ,             na,         
2005-10-17 Mo      |,          63600, 2005-12 ,          63950, 2006-03 ,          64300, 2006-06 ,          64650, 2006-09 ,             na,         
2005-10-14 Fr      |,          63425, 2005-12 ,          63775, 2006-03 ,          64125, 2006-06 ,          64475, 2006-09 ,             na,         
2005-10-13 Th      |,          62400, 2005-12 ,          62750, 2006-03 ,          63100, 2006-06 ,          63450, 2006-09 ,             na,         
2005-10-12 We      |,          62225, 2005-12 ,          62575, 2006-03 ,          62925, 2006-06 ,          63275, 2006-09 ,             na,         
2005-10-11 Tu      |,          63150, 2005-12 ,          63500, 2006-03 ,          63850, 2006-06 ,          64200, 2006-09 ,             na,         
2005-10-10 Mo      |,          63950, 2005-12 ,          64300, 2006-03 ,          64650, 2006-06 ,          65000, 2006-09 ,             na,         
2005-10-07 Fr      |,          64750, 2005-12 ,          65100, 2006-03 ,          65450, 2006-06 ,          65800, 2006-09 ,             na,         
2005-10-06 Th      |,          64250, 2005-12 ,          64600, 2006-03 ,          64950, 2006-06 ,          65300, 2006-09 ,             na,         
2005-10-05 We      |,          64825, 2005-12 ,          65175, 2006-03 ,          65525, 2006-06 ,          65875, 2006-09 ,             na,         
2005-10-04 Tu      |,          66525, 2005-12 ,          66875, 2006-03 ,          67225, 2006-06 ,          67575, 2006-09 ,             na,         
2005-10-03 Mo      |,          67400, 2005-12 ,          67750, 2006-03 ,          68100, 2006-06 ,          68450, 2006-09 ,             na,         
2005-09-30 Fr      |,          67170, 2005-12 ,          67520, 2006-03 ,          67870, 2006-06 ,          68220, 2006-09 ,             na,         
2005-09-29 Th      |,          66790, 2005-12 ,          67140, 2006-03 ,          67490, 2006-06 ,          67840, 2006-09 ,             na,         
2005-09-28 We      |,          66375, 2005-12 ,          66725, 2006-03 ,          67075, 2006-06 ,          67425, 2006-09 ,             na,         
2005-09-27 Tu      |,          66150, 2005-12 ,          66500, 2006-03 ,          66850, 2006-06 ,          67200, 2006-09 ,             na,         
2005-09-26 Mo      |,          66325, 2005-12 ,          66675, 2006-03 ,          67025, 2006-06 ,          67375, 2006-09 ,             na,         
2005-09-23 Fr      |,          65900, 2005-12 ,          66250, 2006-03 ,          66600, 2006-06 ,          66950, 2006-09 ,             na,         
2005-09-22 Th      |,          65375, 2005-12 ,          65725, 2006-03 ,          66075, 2006-06 ,          66425, 2006-09 ,             na,         
2005-09-21 We      |,          65175, 2005-12 ,          65525, 2006-03 ,          65875, 2006-06 ,          66225, 2006-09 ,             na,         
2005-09-20 Tu      |,          66175, 2005-12 ,          66525, 2006-03 ,          66875, 2006-06 ,          67225, 2006-09 ,             na,         
2005-09-19 Mo      |,          67175, 2005-12 ,          67525, 2006-03 ,          67875, 2006-06 ,          68225, 2006-09 ,             na,         
2005-09-16 Fr      |,          66953, 2005-09 ,          67485, 2005-12 ,          67835, 2006-03 ,          68185, 2006-06 ,          68535, 2006-09 
2005-09-15 Th      |,          66425, 2005-09 ,          66775, 2005-12 ,          67125, 2006-03 ,          67475, 2006-06 ,             na,         
2005-09-14 We      |,          66675, 2005-09 ,          67025, 2005-12 ,          67375, 2006-03 ,          67725, 2006-06 ,             na,         
2005-09-13 Tu      |,          67450, 2005-09 ,          67800, 2005-12 ,          68150, 2006-03 ,          68500, 2006-06 ,             na,         
2005-09-12 Mo      |,          67975, 2005-09 ,          68325, 2005-12 ,          68675, 2006-03 ,          69025, 2006-06 ,             na,         
2005-09-09 Fr      |,          67825, 2005-09 ,          68175, 2005-12 ,          68525, 2006-03 ,          68875, 2006-06 ,             na,         
2005-09-08 Th      |,          67325, 2005-09 ,          67675, 2005-12 ,          68025, 2006-03 ,          68375, 2006-06 ,             na,         
2005-09-07 We      |,          67650, 2005-09 ,          68000, 2005-12 ,          68350, 2006-03 ,          68700, 2006-06 ,             na,         
2005-09-06 Tu      |,          67450, 2005-09 ,          67800, 2005-12 ,          68150, 2006-03 ,          68500, 2006-06 ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          66440, 2005-09 ,          66790, 2005-12 ,          67140, 2006-03 ,          67490, 2006-06 ,             na,         
2005-09-01 Th      |,          66815, 2005-09 ,          67165, 2005-12 ,          67515, 2006-03 ,          67865, 2006-06 ,             na,         
2005-08-31 We      |,          66720, 2005-09 ,          67070, 2005-12 ,          67420, 2006-03 ,          67770, 2006-06 ,             na,         
2005-08-30 Tu      |,          65445, 2005-09 ,          65795, 2005-12 ,          66145, 2006-03 ,          66495, 2006-06 ,             na,         
2005-08-29 Mo      |,          65725, 2005-09 ,          66075, 2005-12 ,          66425, 2006-03 ,          66775, 2006-06 ,             na,         
2005-08-26 Fr      |,          64930, 2005-09 ,          65280, 2005-12 ,          65630, 2006-03 ,          65980, 2006-06 ,             na,         
2005-08-25 Th      |,          65925, 2005-09 ,          66275, 2005-12 ,          66625, 2006-03 ,          66975, 2006-06 ,             na,         
2005-08-24 We      |,          65550, 2005-09 ,          65900, 2005-12 ,          66250, 2006-03 ,          66600, 2006-06 ,             na,         
2005-08-23 Tu      |,          65825, 2005-09 ,          66175, 2005-12 ,          66525, 2006-03 ,          66875, 2006-06 ,             na,         
2005-08-22 Mo      |,          65900, 2005-09 ,          66250, 2005-12 ,          66600, 2006-03 ,          66950, 2006-06 ,             na,         
2005-08-19 Fr      |,          65450, 2005-09 ,          65800, 2005-12 ,          66150, 2006-03 ,          66500, 2006-06 ,             na,         
2005-08-18 Th      |,          65225, 2005-09 ,          65575, 2005-12 ,          65925, 2006-03 ,          66275, 2006-06 ,             na,         
2005-08-17 We      |,          65475, 2005-09 ,          65825, 2005-12 ,          66175, 2006-03 ,          66525, 2006-06 ,             na,         
2005-08-16 Tu      |,          65475, 2005-09 ,          65825, 2005-12 ,          66175, 2006-03 ,          66525, 2006-06 ,             na,         
2005-08-15 Mo      |,          66675, 2005-09 ,          67025, 2005-12 ,          67375, 2006-03 ,          67725, 2006-06 ,             na,         
2005-08-12 Fr      |,          66025, 2005-09 ,          66375, 2005-12 ,          66725, 2006-03 ,          67075, 2006-06 ,             na,         
2005-08-11 Th      |,          66700, 2005-09 ,          67050, 2005-12 ,          67400, 2006-03 ,          67750, 2006-06 ,             na,         
2005-08-10 We      |,          66200, 2005-09 ,          66550, 2005-12 ,          66900, 2006-03 ,          67250, 2006-06 ,             na,         
2005-08-09 Tu      |,          66285, 2005-09 ,          66635, 2005-12 ,          66985, 2006-03 ,          67335, 2006-06 ,             na,         
2005-08-08 Mo      |,          66225, 2005-09 ,          66575, 2005-12 ,          66925, 2006-03 ,          67275, 2006-06 ,             na,         
2005-08-05 Fr      |,          66425, 2005-09 ,          66775, 2005-12 ,          67125, 2006-03 ,          67475, 2006-06 ,             na,         
2005-08-04 Th      |,          67350, 2005-09 ,          67700, 2005-12 ,          68050, 2006-03 ,          68400, 2006-06 ,             na,         
2005-08-03 We      |,          68500, 2005-09 ,          68850, 2005-12 ,          69200, 2006-03 ,          69550, 2006-06 ,             na,         
2005-08-02 Tu      |,          68900, 2005-09 ,          69250, 2005-12 ,          69600, 2006-03 ,          69950, 2006-06 ,             na,         
2005-08-01 Mo      |,          68400, 2005-09 ,          68650, 2005-12 ,          68900, 2006-03 ,          69150, 2006-06 ,             na,         
2005-07-29 Fr      |,          68200, 2005-09 ,          68400, 2005-12 ,          68600, 2006-03 ,          68800, 2006-06 ,             na,         
2005-07-28 Th      |,          68450, 2005-09 ,          68650, 2005-12 ,          68850, 2006-03 ,          69050, 2006-06 ,             na,         
2005-07-27 We      |,          67790, 2005-09 ,          67990, 2005-12 ,          68190, 2006-03 ,          68390, 2006-06 ,             na,         
2005-07-26 Tu      |,          67625, 2005-09 ,          67825, 2005-12 ,          68025, 2006-03 ,          68225, 2006-06 ,             na,         
2005-07-25 Mo      |,          67450, 2005-09 ,          67650, 2005-12 ,          67850, 2006-03 ,          68050, 2006-06 ,             na,         
2005-07-22 Fr      |,          67925, 2005-09 ,          68125, 2005-12 ,          68325, 2006-03 ,          68525, 2006-06 ,             na,         
2005-07-21 Th      |,          66950, 2005-09 ,          67150, 2005-12 ,          67350, 2006-03 ,          67550, 2006-06 ,             na,         
2005-07-20 We      |,          67925, 2005-09 ,          68125, 2005-12 ,          68325, 2006-03 ,          68525, 2006-06 ,             na,         
2005-07-19 Tu      |,          67125, 2005-09 ,          67325, 2005-12 ,          67525, 2006-03 ,          67725, 2006-06 ,             na,         
2005-07-18 Mo      |,          66225, 2005-09 ,          66425, 2005-12 ,          66625, 2006-03 ,          66825, 2006-06 ,             na,         
2005-07-15 Fr      |,          66600, 2005-09 ,          66800, 2005-12 ,          67000, 2006-03 ,          67200, 2006-06 ,             na,         
2005-07-14 Th      |,          66575, 2005-09 ,          66775, 2005-12 ,          66975, 2006-03 ,          67175, 2006-06 ,             na,         
2005-07-13 We      |,          67050, 2005-09 ,          67250, 2005-12 ,          67450, 2006-03 ,          67650, 2006-06 ,             na,         
2005-07-12 Tu      |,          67250, 2005-09 ,          67450, 2005-12 ,          67650, 2006-03 ,          67850, 2006-06 ,             na,         
2005-07-11 Mo      |,          67350, 2005-09 ,          67550, 2005-12 ,          67750, 2006-03 ,          67950, 2006-06 ,             na,         
2005-07-08 Fr      |,          66575, 2005-09 ,          66775, 2005-12 ,          66975, 2006-03 ,          67175, 2006-06 ,             na,         
2005-07-07 Th      |,          65150, 2005-09 ,          65350, 2005-12 ,          65550, 2006-03 ,          65750, 2006-06 ,             na,         
2005-07-06 We      |,          65000, 2005-09 ,          65200, 2005-12 ,          65400, 2006-03 ,          65600, 2006-06 ,             na,         
2005-07-05 Tu      |,          65600, 2005-09 ,          65800, 2005-12 ,          66000, 2006-03 ,          66200, 2006-06 ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          64600, 2005-09 ,          64800, 2005-12 ,          65000, 2006-03 ,          65200, 2006-06 ,             na,         
2005-06-30 Th      |,          64270, 2005-09 ,          64470, 2005-12 ,          64670, 2006-03 ,          64870, 2006-06 ,             na,         
2005-06-29 We      |,          64475, 2005-09 ,          64675, 2005-12 ,          64875, 2006-03 ,          65075, 2006-06 ,             na,         
2005-06-28 Tu      |,          64450, 2005-09 ,          64650, 2005-12 ,          64850, 2006-03 ,          65050, 2006-06 ,             na,         
2005-06-27 Mo      |,          63100, 2005-09 ,          63300, 2005-12 ,          63500, 2006-03 ,          63700, 2006-06 ,             na,         
2005-06-24 Fr      |,          62875, 2005-09 ,          63075, 2005-12 ,          63275, 2006-03 ,          63475, 2006-06 ,             na,         
2005-06-23 Th      |,          63625, 2005-09 ,          63825, 2005-12 ,          64025, 2006-03 ,          64225, 2006-06 ,             na,         
2005-06-22 We      |,          64675, 2005-09 ,          64875, 2005-12 ,          65075, 2006-03 ,          65275, 2006-06 ,             na,         
2005-06-21 Tu      |,          64500, 2005-09 ,          64700, 2005-12 ,          64900, 2006-03 ,          65100, 2006-06 ,             na,         
2005-06-20 Mo      |,          64350, 2005-09 ,          64550, 2005-12 ,          64750, 2006-03 ,          64950, 2006-06 ,             na,         
2005-06-17 Fr      |,          64612, 2005-06 ,          64525, 2005-09 ,          64725, 2005-12 ,          64925, 2006-03 ,          65125, 2006-06 
2005-06-16 Th      |,          64250, 2005-06 ,          64450, 2005-09 ,          64650, 2005-12 ,          64850, 2006-03 ,             na,         
2005-06-15 We      |,          63750, 2005-06 ,          63950, 2005-09 ,          64150, 2005-12 ,          64350, 2006-03 ,             na,         
2005-06-14 Tu      |,          63450, 2005-06 ,          63650, 2005-09 ,          63850, 2005-12 ,          64050, 2006-03 ,             na,         
2005-06-13 Mo      |,          62875, 2005-06 ,          63075, 2005-09 ,          63275, 2005-12 ,          63475, 2006-03 ,             na,         
2005-06-10 Fr      |,          62800, 2005-06 ,          63000, 2005-09 ,          63200, 2005-12 ,          63400, 2006-03 ,             na,         
2005-06-09 Th      |,          62700, 2005-06 ,          62900, 2005-09 ,          63100, 2005-12 ,          63300, 2006-03 ,             na,         
2005-06-08 We      |,          62000, 2005-06 ,          62200, 2005-09 ,          62400, 2005-12 ,          62600, 2006-03 ,             na,         
2005-06-07 Tu      |,          62350, 2005-06 ,          62550, 2005-09 ,          62750, 2005-12 ,          62950, 2006-03 ,             na,         
2005-06-06 Mo      |,          62300, 2005-06 ,          62500, 2005-09 ,          62700, 2005-12 ,          62900, 2006-03 ,             na,         
2005-06-03 Fr      |,          62100, 2005-06 ,          62300, 2005-09 ,          62500, 2005-12 ,          62700, 2006-03 ,             na,         
2005-06-02 Th      |,          62525, 2005-06 ,          62725, 2005-09 ,          62925, 2005-12 ,          63125, 2006-03 ,             na,         
2005-06-01 We      |,          62375, 2005-06 ,          62575, 2005-09 ,          62775, 2005-12 ,          62975, 2006-03 ,             na,         
2005-05-31 Tu      |,          61725, 2005-06 ,          61925, 2005-09 ,          62125, 2005-12 ,          62325, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          61875, 2005-06 ,          62075, 2005-09 ,          62275, 2005-12 ,          62475, 2006-03 ,             na,         
2005-05-26 Th      |,          61500, 2005-06 ,          61700, 2005-09 ,          61900, 2005-12 ,          62100, 2006-03 ,             na,         
2005-05-25 We      |,          60680, 2005-06 ,          60830, 2005-09 ,          60980, 2005-12 ,          61130, 2006-03 ,             na,         
2005-05-24 Tu      |,          61200, 2005-06 ,          61350, 2005-09 ,          61500, 2005-12 ,          61650, 2006-03 ,             na,         
2005-05-23 Mo      |,          61325, 2005-06 ,          61475, 2005-09 ,          61625, 2005-12 ,          61775, 2006-03 ,             na,         
2005-05-20 Fr      |,          60900, 2005-06 ,          61050, 2005-09 ,          61200, 2005-12 ,          61350, 2006-03 ,             na,         
2005-05-19 Th      |,          61025, 2005-06 ,          61175, 2005-09 ,          61325, 2005-12 ,          61475, 2006-03 ,             na,         
2005-05-18 We      |,          60775, 2005-06 ,          60925, 2005-09 ,          61075, 2005-12 ,          61225, 2006-03 ,             na,         
2005-05-17 Tu      |,          59625, 2005-06 ,          59775, 2005-09 ,          59925, 2005-12 ,          60075, 2006-03 ,             na,         
2005-05-16 Mo      |,          59225, 2005-06 ,          59375, 2005-09 ,          59525, 2005-12 ,          59675, 2006-03 ,             na,         
2005-05-13 Fr      |,          58350, 2005-06 ,          58500, 2005-09 ,          58650, 2005-12 ,          58800, 2006-03 ,             na,         
2005-05-12 Th      |,          58675, 2005-06 ,          58825, 2005-09 ,          58975, 2005-12 ,          59125, 2006-03 ,             na,         
2005-05-11 We      |,          59625, 2005-06 ,          59775, 2005-09 ,          59925, 2005-12 ,          60075, 2006-03 ,             na,         
2005-05-10 Tu      |,          59600, 2005-06 ,          59750, 2005-09 ,          59900, 2005-12 ,          60050, 2006-03 ,             na,         
2005-05-09 Mo      |,          60250, 2005-06 ,          60400, 2005-09 ,          60550, 2005-12 ,          60700, 2006-03 ,             na,         
2005-05-06 Fr      |,          59675, 2005-06 ,          59825, 2005-09 ,          59975, 2005-12 ,          60125, 2006-03 ,             na,         
2005-05-05 Th      |,          59600, 2005-06 ,          59750, 2005-09 ,          59900, 2005-12 ,          60050, 2006-03 ,             na,         
2005-05-04 We      |,          59575, 2005-06 ,          59675, 2005-09 ,          59775, 2005-12 ,          59875, 2006-03 ,             na,         
2005-05-03 Tu      |,          58700, 2005-06 ,          58800, 2005-09 ,          58900, 2005-12 ,          59000, 2006-03 ,             na,         
2005-05-02 Mo      |,          58575, 2005-06 ,          58675, 2005-09 ,          58775, 2005-12 ,          58875, 2006-03 ,             na,         
2005-04-29 Fr      |,          58085, 2005-06 ,          58185, 2005-09 ,          58285, 2005-12 ,          58385, 2006-03 ,             na,         
2005-04-28 Th      |,          57500, 2005-06 ,          57600, 2005-09 ,          57700, 2005-12 ,          57800, 2006-03 ,             na,         
2005-04-27 We      |,          58825, 2005-06 ,          58925, 2005-09 ,          59025, 2005-12 ,          59125, 2006-03 ,             na,         
2005-04-26 Tu      |,          58825, 2005-06 ,          58925, 2005-09 ,          59025, 2005-12 ,          59125, 2006-03 ,             na,         
2005-04-25 Mo      |,          59725, 2005-06 ,          59825, 2005-09 ,          59925, 2005-12 ,          60025, 2006-03 ,             na,         
2005-04-22 Fr      |,          59150, 2005-06 ,          59250, 2005-09 ,          59350, 2005-12 ,          59450, 2006-03 ,             na,         
2005-04-21 Th      |,          60125, 2005-06 ,          60225, 2005-09 ,          60325, 2005-12 ,          60425, 2006-03 ,             na,         
2005-04-20 We      |,          58625, 2005-06 ,          58725, 2005-09 ,          58825, 2005-12 ,          58925, 2006-03 ,             na,         
2005-04-19 Tu      |,          59550, 2005-06 ,          59650, 2005-09 ,          59750, 2005-12 ,          59850, 2006-03 ,             na,         
2005-04-18 Mo      |,          58750, 2005-06 ,          58850, 2005-09 ,          58950, 2005-12 ,          59050, 2006-03 ,             na,         
2005-04-15 Fr      |,          58210, 2005-06 ,          58310, 2005-09 ,          58410, 2005-12 ,          58510, 2006-03 ,             na,         
2005-04-14 Th      |,          59250, 2005-06 ,          59350, 2005-09 ,          59450, 2005-12 ,          59550, 2006-03 ,             na,         
2005-04-13 We      |,          60175, 2005-06 ,          60275, 2005-09 ,          60375, 2005-12 ,          60475, 2006-03 ,             na,         
2005-04-12 Tu      |,          61425, 2005-06 ,          61525, 2005-09 ,          61625, 2005-12 ,          61725, 2006-03 ,             na,         
2005-04-11 Mo      |,          60900, 2005-06 ,          61000, 2005-09 ,          61100, 2005-12 ,          61200, 2006-03 ,             na,         
2005-04-08 Fr      |,          61125, 2005-06 ,          61225, 2005-09 ,          61325, 2005-12 ,          61425, 2006-03 ,             na,         
2005-04-07 Th      |,          62000, 2005-06 ,          62100, 2005-09 ,          62200, 2005-12 ,          62300, 2006-03 ,             na,         
2005-04-06 We      |,          61900, 2005-06 ,          62000, 2005-09 ,          62100, 2005-12 ,          62200, 2006-03 ,             na,         
2005-04-05 Tu      |,          61700, 2005-06 ,          61800, 2005-09 ,          61900, 2005-12 ,          62000, 2006-03 ,             na,         
2005-04-04 Mo      |,          61575, 2005-06 ,          61675, 2005-09 ,          61775, 2005-12 ,          61875, 2006-03 ,             na,         
2005-04-01 Fr      |,          61275, 2005-06 ,          61375, 2005-09 ,          61475, 2005-12 ,          61575, 2006-03 ,             na,         
2005-03-31 Th      |,          61755, 2005-06 ,          61855, 2005-09 ,          61955, 2005-12 ,          62055, 2006-03 ,             na,         
2005-03-30 We      |,          61600, 2005-06 ,          61700, 2005-09 ,          61800, 2005-12 ,          61900, 2006-03 ,             na,         
2005-03-29 Tu      |,          60750, 2005-06 ,          60850, 2005-09 ,          60950, 2005-12 ,          61050, 2006-03 ,             na,         
2005-03-28 Mo      |,          61700, 2005-06 ,          61800, 2005-09 ,          61900, 2005-12 ,          62000, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          61700, 2005-06 ,          61800, 2005-09 ,          61900, 2005-12 ,          62000, 2006-03 ,             na,         
2005-03-23 We      |,          61400, 2005-06 ,          61500, 2005-09 ,          61600, 2005-12 ,          61700, 2006-03 ,             na,         
2005-03-22 Tu      |,          61925, 2005-06 ,          62025, 2005-09 ,          62125, 2005-12 ,          62225, 2006-03 ,             na,         
2005-03-21 Mo      |,          62300, 2005-06 ,          62400, 2005-09 ,          62500, 2005-12 ,          62600, 2006-03 ,             na,         
2005-03-18 Fr      |,             na,         ,          62225, 2005-06 ,          62325, 2005-09 ,          62425, 2005-12 ,          62525, 2006-03 
2005-03-17 Th      |,          62500, 2005-03 ,          62600, 2005-06 ,          62700, 2005-09 ,          62800, 2005-12 ,             na,         
2005-03-16 We      |,          62425, 2005-03 ,          62525, 2005-06 ,          62625, 2005-09 ,          62725, 2005-12 ,             na,         
2005-03-15 Tu      |,          62825, 2005-03 ,          62925, 2005-06 ,          63025, 2005-09 ,          63125, 2005-12 ,             na,         
2005-03-14 Mo      |,          63150, 2005-03 ,          63250, 2005-06 ,          63350, 2005-09 ,          63450, 2005-12 ,             na,         
2005-03-11 Fr      |,          62825, 2005-03 ,          62925, 2005-06 ,          63025, 2005-09 ,          63125, 2005-12 ,             na,         
2005-03-10 Th      |,          62850, 2005-03 ,          62950, 2005-06 ,          63050, 2005-09 ,          63150, 2005-12 ,             na,         
2005-03-09 We      |,          63125, 2005-03 ,          63225, 2005-06 ,          63325, 2005-09 ,          63425, 2005-12 ,             na,         
2005-03-08 Tu      |,          63775, 2005-03 ,          63875, 2005-06 ,          63975, 2005-09 ,          64075, 2005-12 ,             na,         
2005-03-07 Mo      |,          64400, 2005-03 ,          64500, 2005-06 ,          64600, 2005-09 ,          64700, 2005-12 ,             na,         
2005-03-04 Fr      |,          64575, 2005-03 ,          64675, 2005-06 ,          64775, 2005-09 ,          64875, 2005-12 ,             na,         
2005-03-03 Th      |,          63825, 2005-03 ,          63925, 2005-06 ,          64025, 2005-09 ,          64125, 2005-12 ,             na,         
2005-03-02 We      |,          63725, 2005-03 ,          63825, 2005-06 ,          63925, 2005-09 ,          64025, 2005-12 ,             na,         
2005-03-01 Tu      |,          63900, 2005-03 ,          64000, 2005-06 ,          64100, 2005-09 ,          64200, 2005-12 ,             na,         
2005-02-28 Mo      |,          63460, 2005-03 ,          63560, 2005-06 ,          63660, 2005-09 ,          63760, 2005-12 ,             na,         
2005-02-25 Fr      |,          63750, 2005-03 ,          63850, 2005-06 ,          63950, 2005-09 ,          64050, 2005-12 ,             na,         
2005-02-24 Th      |,          62675, 2005-03 ,          62775, 2005-06 ,          62875, 2005-09 ,          62975, 2005-12 ,             na,         
2005-02-23 We      |,          62100, 2005-03 ,          62200, 2005-06 ,          62300, 2005-09 ,          62400, 2005-12 ,             na,         
2005-02-22 Tu      |,          61850, 2005-03 ,          61950, 2005-06 ,          62050, 2005-09 ,          62150, 2005-12 ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          63050, 2005-03 ,          63150, 2005-06 ,          63250, 2005-09 ,          63350, 2005-12 ,             na,         
2005-02-17 Th      |,          63175, 2005-03 ,          63275, 2005-06 ,          63375, 2005-09 ,          63475, 2005-12 ,             na,         
2005-02-16 We      |,          63775, 2005-03 ,          63875, 2005-06 ,          63975, 2005-09 ,          64075, 2005-12 ,             na,         
2005-02-15 Tu      |,          63575, 2005-03 ,          63675, 2005-06 ,          63775, 2005-09 ,          63875, 2005-12 ,             na,         
2005-02-14 Mo      |,          63525, 2005-03 ,          63625, 2005-06 ,          63725, 2005-09 ,          63825, 2005-12 ,             na,         
2005-02-11 Fr      |,          63450, 2005-03 ,          63550, 2005-06 ,          63650, 2005-09 ,          63750, 2005-12 ,             na,         
2005-02-10 Th      |,          62675, 2005-03 ,          62775, 2005-06 ,          62875, 2005-09 ,          62975, 2005-12 ,             na,         
2005-02-09 We      |,          62575, 2005-03 ,          62675, 2005-06 ,          62775, 2005-09 ,          62875, 2005-12 ,             na,         
2005-02-08 Tu      |,          63875, 2005-03 ,          63975, 2005-06 ,          64075, 2005-09 ,          64175, 2005-12 ,             na,         
2005-02-07 Mo      |,          63725, 2005-03 ,          63825, 2005-06 ,          63925, 2005-09 ,          64025, 2005-12 ,             na,         
2005-02-04 Fr      |,          63725, 2005-03 ,          63825, 2005-06 ,          63925, 2005-09 ,          64025, 2005-12 ,             na,         
2005-02-03 Th      |,          63000, 2005-03 ,          63100, 2005-06 ,          63200, 2005-09 ,          63300, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          61100, 2005-03 ,          61200, 2005-06 ,          61300, 2005-09 ,          61400, 2005-12 ,             na,