E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1. Nearest maturity . Var:218. Obs for freq: 2107. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2. 2nd maturity . Var:219. Obs for freq: 2108. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3. 3rd maturity . Var:220. Obs for freq: 2108. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4. 4th maturity . Var:221. Obs for freq: 2107. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5. 5th maturity . Var:222. Obs for freq: 59. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/South African rand (ZR) . Futures . Settlement Price
                    , US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
                    , (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,
                    , ZR1st                  ,, ZR2nd                  ,, ZR3rd                  ,, ZR4th                  ,, ZR5th                  ,
                    , US$/South African rand ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZR); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-11 Th      |,              8, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-10 We      |,              8, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-09 Tu      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-08 Mo      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-05 Fr      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-04 Th      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-03 We      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-02 Tu      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-04-01 Mo      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-27 We      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-26 Tu      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-25 Mo      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-22 Fr      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-21 Th      |,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,             na,         
2013-03-20 We      |,         915550, 2013-03 ,         943625, 2013-06 ,         955350, 2013-09 ,         967125, 2013-12 ,         978950, 2014-03 
2013-03-19 Tu      |,         915550, 2013-03 ,         939400, 2013-06 ,         951025, 2013-09 ,         962475, 2013-12 ,         974175, 2014-03 
2013-03-18 Mo      |,         915550, 2013-03 ,         928725, 2013-06 ,         940300, 2013-09 ,         951475, 2013-12 ,             na,         
2013-03-15 Fr      |,         919325, 2013-03 ,         930675, 2013-06 ,         942075, 2013-09 ,         953525, 2013-12 ,             na,         
2013-03-14 Th      |,         918700, 2013-03 ,         930025, 2013-06 ,         941400, 2013-09 ,         952825, 2013-12 ,             na,         
2013-03-13 We      |,         925925, 2013-03 ,         937650, 2013-06 ,         949225, 2013-09 ,         961075, 2013-12 ,             na,         
2013-03-12 Tu      |,         917425, 2013-03 ,         928925, 2013-06 ,         940075, 2013-09 ,         951475, 2013-12 ,             na,         
2013-03-11 Mo      |,         911575, 2013-03 ,         922725, 2013-06 ,         933925, 2013-09 ,         945175, 2013-12 ,             na,         
2013-03-08 Fr      |,         909100, 2013-03 ,         920375, 2013-06 ,         931525, 2013-09 ,         942725, 2013-12 ,             na,         
2013-03-07 Th      |,         913650, 2013-03 ,         925075, 2013-06 ,         936325, 2013-09 ,         947425, 2013-12 ,             na,         
2013-03-06 We      |,         912400, 2013-03 ,         923575, 2013-06 ,         934800, 2013-09 ,         946075, 2013-12 ,             na,         
2013-03-05 Tu      |,         906000, 2013-03 ,         917000, 2013-06 ,         928300, 2013-09 ,         939400, 2013-12 ,             na,         
2013-03-04 Mo      |,         910550, 2013-03 ,         921875, 2013-06 ,         933050, 2013-09 ,         944275, 2013-12 ,             na,         
2013-03-01 Fr      |,         908275, 2013-03 ,         919550, 2013-06 ,         930675, 2013-09 ,         941625, 2013-12 ,             na,         
2013-02-28 Th      |,         903550, 2013-03 ,         914500, 2013-06 ,         925700, 2013-09 ,         936775, 2013-12 ,             na,         
2013-02-27 We      |,         886525, 2013-03 ,         897275, 2013-06 ,         908050, 2013-09 ,         918700, 2013-12 ,             na,         
2013-02-26 Tu      |,         886125, 2013-03 ,         897050, 2013-06 ,         907650, 2013-09 ,         918475, 2013-12 ,             na,         
2013-02-25 Mo      |,         887500, 2013-03 ,         898475, 2013-06 ,         909300, 2013-09 ,         919975, 2013-12 ,             na,         
2013-02-22 Fr      |,         887900, 2013-03 ,         898875, 2013-06 ,         909700, 2013-09 ,         920375, 2013-12 ,             na,         
2013-02-21 Th      |,         892850, 2013-03 ,         903950, 2013-06 ,         914925, 2013-09 ,         925700, 2013-12 ,             na,         
2013-02-20 We      |,         894650, 2013-03 ,         905600, 2013-06 ,         916600, 2013-09 ,         927425, 2013-12 ,             na,         
2013-02-19 Tu      |,         888900, 2013-03 ,         899900, 2013-06 ,         910750, 2013-09 ,         921650, 2013-12 ,             na,         
2013-02-18 Mo      |,         888500, 2013-03 ,         899475, 2013-06 ,         910125, 2013-09 ,         921025, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,         890075, 2013-03 ,         900900, 2013-06 ,         911775, 2013-09 ,         922725, 2013-12 ,             na,         
2013-02-12 Tu      |,         893250, 2013-03 ,         904375, 2013-06 ,         915125, 2013-09 ,         926150, 2013-12 ,             na,         
2013-02-11 Mo      |,         894250, 2013-03 ,         905175, 2013-06 ,         916175, 2013-09 ,         927000, 2013-12 ,             na,         
2013-02-08 Fr      |,         894250, 2013-03 ,         905175, 2013-06 ,         916175, 2013-09 ,         927225, 2013-12 ,             na,         
2013-02-07 Th      |,         896050, 2013-03 ,         907225, 2013-06 ,         918275, 2013-09 ,         929150, 2013-12 ,             na,         
2013-02-06 We      |,         896050, 2013-03 ,         907025, 2013-06 ,         918075, 2013-09 ,         929150, 2013-12 ,             na,         
2013-02-05 Tu      |,         887300, 2013-03 ,         898275, 2013-06 ,         909300, 2013-09 ,         919975, 2013-12 ,             na,         
2013-02-04 Mo      |,         894650, 2013-03 ,         905800, 2013-06 ,         916800, 2013-09 ,         927650, 2013-12 ,             na,         
2013-02-01 Fr      |,         889275, 2013-03 ,         900300, 2013-06 ,         911150, 2013-09 ,         922075, 2013-12 ,             na,         
2013-01-31 Th      |,         898275, 2013-03 ,         909300, 2013-06 ,         920375, 2013-09 ,         931100, 2013-12 ,             na,         
2013-01-30 We      |,         910750, 2013-03 ,         921875, 2013-06 ,         933050, 2013-09 ,         944275, 2013-12 ,             na,         
2013-01-29 Tu      |,         909925, 2013-03 ,         921450, 2013-06 ,         932400, 2013-09 ,         943625, 2013-12 ,             na,         
2013-01-28 Mo      |,         917425, 2013-03 ,         928725, 2013-06 ,         940075, 2013-09 ,         951250, 2013-12 ,             na,         
2013-01-25 Fr      |,         899900, 2013-03 ,         910950, 2013-06 ,         922075, 2013-09 ,         933050, 2013-12 ,             na,         
2013-01-24 Th      |,         912000, 2013-03 ,         923350, 2013-06 ,         934350, 2013-09 ,         945625, 2013-12 ,             na,         
2013-01-23 We      |,         911575, 2013-03 ,         922925, 2013-06 ,         933925, 2013-09 ,         945175, 2013-12 ,             na,         
2013-01-22 Tu      |,         891850, 2013-03 ,         902725, 2013-06 ,         913450, 2013-09 ,         924225, 2013-12 ,             na,         
2013-01-21 Mo      |,         895450, 2013-03 ,         906425, 2013-06 ,         917225, 2013-09 ,         928075, 2013-12 ,             na,         
2013-01-18 Fr      |,         895450, 2013-03 ,         906425, 2013-06 ,         917225, 2013-09 ,         928075, 2013-12 ,             na,         
2013-01-17 Th      |,         887125, 2013-03 ,         897875, 2013-06 ,         908675, 2013-09 ,         919325, 2013-12 ,             na,         
2013-01-16 We      |,         887500, 2013-03 ,         898275, 2013-06 ,         909100, 2013-09 ,         919975, 2013-12 ,             na,         
2013-01-15 Tu      |,         888100, 2013-03 ,         898675, 2013-06 ,         909500, 2013-09 ,         920375, 2013-12 ,             na,         
2013-01-14 Mo      |,         877000, 2013-03 ,         887500, 2013-06 ,         898075, 2013-09 ,         908675, 2013-12 ,             na,         
2013-01-11 Fr      |,         880875, 2013-03 ,         891475, 2013-06 ,         902125, 2013-09 ,         912825, 2013-12 ,             na,         
2013-01-10 Th      |,         873350, 2013-03 ,         883775, 2013-06 ,         894250, 2013-09 ,         904775, 2013-12 ,             na,         
2013-01-09 We      |,         867675, 2013-03 ,         878150, 2013-06 ,         888700, 2013-09 ,         899275, 2013-12 ,             na,         
2013-01-08 Tu      |,         865800, 2013-03 ,         876425, 2013-06 ,         886925, 2013-09 ,         897275, 2013-12 ,             na,         
2013-01-07 Mo      |,         865625, 2013-03 ,         876225, 2013-06 ,         886725, 2013-09 ,         897475, 2013-12 ,             na,         
2013-01-04 Fr      |,         863750, 2013-03 ,         874325, 2013-06 ,         884950, 2013-09 ,         895650, 2013-12 ,             na,         
2013-01-03 Th      |,         866000, 2013-03 ,         876625, 2013-06 ,         887125, 2013-09 ,         897675, 2013-12 ,             na,         
2013-01-02 We      |,         859475, 2013-03 ,         869950, 2013-06 ,         880275, 2013-09 ,         890675, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,         856725, 2013-03 ,         867125, 2013-06 ,         877375, 2013-09 ,         887700, 2013-12 ,             na,         
2012-12-28 Fr      |,         857450, 2013-03 ,         868050, 2013-06 ,         878150, 2013-09 ,         888500, 2013-12 ,             na,         
2012-12-27 Th      |,         857825, 2013-03 ,         868250, 2013-06 ,         878550, 2013-09 ,         888900, 2013-12 ,             na,         
2012-12-26 We      |,         867675, 2013-03 ,         878150, 2013-06 ,         888500, 2013-09 ,         899075, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,         868425, 2013-03 ,         878925, 2013-06 ,         889475, 2013-09 ,         899900, 2013-12 ,             na,         
2012-12-21 Fr      |,         865625, 2013-03 ,         876050, 2013-06 ,         886525, 2013-09 ,         896850, 2013-12 ,             na,         
2012-12-20 Th      |,         859100, 2013-03 ,         869575, 2013-06 ,         879900, 2013-09 ,         890275, 2013-12 ,             na,         
2012-12-19 We      |,         855250, 2012-12 ,         859650, 2013-03 ,         870125, 2013-06 ,         880475, 2013-09 ,         890675, 2013-12 
2012-12-18 Tu      |,         855250, 2012-12 ,         857075, 2013-03 ,         867675, 2013-06 ,         878150, 2013-09 ,         888500, 2013-12 
2012-12-17 Mo      |,         855250, 2012-12 ,         866175, 2013-03 ,         876800, 2013-06 ,         887500, 2013-09 ,             na,         
2012-12-14 Fr      |,         862075, 2012-12 ,         873175, 2013-03 ,         883975, 2013-06 ,         894650, 2013-09 ,             na,         
2012-12-13 Th      |,         866325, 2012-12 ,         877575, 2013-03 ,         888300, 2013-06 ,         898675, 2013-09 ,             na,         
2012-12-12 We      |,         864300, 2012-12 ,         875650, 2013-03 ,         886125, 2013-06 ,         896650, 2013-09 ,             na,         
2012-12-11 Tu      |,         867500, 2012-12 ,         878725, 2013-03 ,         889275, 2013-06 ,         900100, 2013-09 ,             na,         
2012-12-10 Mo      |,         867675, 2012-12 ,         878725, 2013-03 ,         889475, 2013-06 ,         900100, 2013-09 ,             na,         
2012-12-07 Fr      |,         866925, 2012-12 ,         877975, 2013-03 ,         888700, 2013-06 ,         899475, 2013-09 ,             na,         
2012-12-06 Th      |,         869375, 2012-12 ,         880675, 2013-03 ,         891475, 2013-06 ,         902125, 2013-09 ,             na,         
2012-12-05 We      |,         877775, 2012-12 ,         889275, 2013-03 ,         900300, 2013-06 ,         911150, 2013-09 ,             na,         
2012-12-04 Tu      |,         881050, 2012-12 ,         892450, 2013-03 ,         903550, 2013-06 ,         914275, 2013-09 ,             na,         
2012-12-03 Mo      |,         888500, 2012-12 ,         900700, 2013-03 ,         911775, 2013-06 ,         922725, 2013-09 ,             na,         
2012-11-30 Fr      |,         892050, 2012-12 ,         903750, 2013-03 ,         914925, 2013-06 ,         925925, 2013-09 ,             na,         
2012-11-29 Th      |,         880675, 2012-12 ,         892050, 2013-03 ,         903150, 2013-06 ,         913875, 2013-09 ,             na,         
2012-11-28 We      |,         883975, 2012-12 ,         895650, 2013-03 ,         906425, 2013-06 ,         917225, 2013-09 ,             na,         
2012-11-27 Tu      |,         886325, 2012-12 ,         898075, 2013-03 ,         908875, 2013-06 ,         919750, 2013-09 ,             na,         
2012-11-26 Mo      |,         889675, 2012-12 ,         901500, 2013-03 ,         912400, 2013-06 ,         923350, 2013-09 ,             na,         
2012-11-23 Fr      |,         891275, 2012-12 ,         903150, 2013-03 ,         914075, 2013-06 ,         925500, 2013-09 ,             na,         
2012-11-22 Th      |,         899675, 2012-12 ,         911575, 2013-03 ,         922300, 2013-06 ,         933050, 2013-09 ,             na,         
2012-11-21 We      |,         899675, 2012-12 ,         911575, 2013-03 ,         922300, 2013-06 ,         933050, 2013-09 ,             na,         
2012-11-20 Tu      |,         890075, 2012-12 ,         901725, 2013-03 ,         912400, 2013-06 ,         922925, 2013-09 ,             na,         
2012-11-19 Mo      |,         887500, 2012-12 ,         899275, 2013-03 ,         909925, 2013-06 ,         920600, 2013-09 ,             na,         
2012-11-16 Fr      |,         890275, 2012-12 ,         902125, 2013-03 ,         912825, 2013-06 ,         923350, 2013-09 ,             na,         
2012-11-15 Th      |,         896650, 2012-12 ,         908675, 2013-03 ,         919750, 2013-06 ,         930450, 2013-09 ,             na,         
2012-11-14 We      |,         894650, 2012-12 ,         906425, 2013-03 ,         917650, 2013-06 ,         928300, 2013-09 ,             na,         
2012-11-13 Tu      |,         882625, 2012-12 ,         894050, 2013-03 ,         904775, 2013-06 ,         915325, 2013-09 ,             na,         
2012-11-12 Mo      |,         879325, 2012-12 ,         890675, 2013-03 ,         901300, 2013-06 ,         911775, 2013-09 ,             na,         
2012-11-09 Fr      |,         874900, 2012-12 ,         886325, 2013-03 ,         896850, 2013-06 ,         907450, 2013-09 ,             na,         
2012-11-08 Th      |,         875275, 2012-12 ,         886725, 2013-03 ,         897475, 2013-06 ,         908275, 2013-09 ,             na,         
2012-11-07 We      |,         868425, 2012-12 ,         879700, 2013-03 ,         890475, 2013-06 ,         901100, 2013-09 ,             na,         
2012-11-06 Tu      |,         867500, 2012-12 ,         878725, 2013-03 ,         889475, 2013-06 ,         900100, 2013-09 ,             na,         
2012-11-05 Mo      |,         877375, 2012-12 ,         889875, 2013-03 ,         900500, 2013-06 ,         911375, 2013-09 ,             na,         
2012-11-02 Fr      |,         883000, 2012-12 ,         894450, 2013-03 ,         905375, 2013-06 ,         916175, 2013-09 ,             na,         
2012-11-01 Th      |,         870325, 2012-12 ,         881450, 2013-03 ,         892250, 2013-06 ,         903150, 2013-09 ,             na,         
2012-10-31 We      |,         872400, 2012-12 ,         883400, 2013-03 ,         894050, 2013-06 ,         904375, 2013-09 ,             na,         
2012-10-30 Tu      |,         870900, 2012-12 ,         882025, 2013-03 ,         892650, 2013-06 ,         902925, 2013-09 ,             na,         
2012-10-29 Mo      |,         873550, 2012-12 ,         884750, 2013-03 ,         895250, 2013-06 ,         905800, 2013-09 ,             na,         
2012-10-26 Fr      |,         870900, 2012-12 ,         881825, 2013-03 ,         892450, 2013-06 ,         902925, 2013-09 ,             na,         
2012-10-25 Th      |,         877775, 2012-12 ,         888900, 2013-03 ,         899475, 2013-06 ,         909925, 2013-09 ,             na,         
2012-10-24 We      |,         883775, 2012-12 ,         895050, 2013-03 ,         905800, 2013-06 ,         916375, 2013-09 ,             na,         
2012-10-23 Tu      |,         883400, 2012-12 ,         893850, 2013-03 ,         904375, 2013-06 ,         914700, 2013-09 ,             na,         
2012-10-22 Mo      |,         872600, 2012-12 ,         883575, 2013-03 ,         893650, 2013-06 ,         903750, 2013-09 ,             na,         
2012-10-19 Fr      |,         872600, 2012-12 ,         883575, 2013-03 ,         893850, 2013-06 ,         903950, 2013-09 ,             na,         
2012-10-18 Th      |,         872600, 2012-12 ,         883575, 2013-03 ,         893850, 2013-06 ,         903950, 2013-09 ,             na,         
2012-10-17 We      |,         867500, 2012-12 ,         878550, 2013-03 ,         888700, 2013-06 ,         898675, 2013-09 ,             na,         
2012-10-16 Tu      |,         880275, 2012-12 ,         891275, 2013-03 ,         901500, 2013-06 ,         911775, 2013-09 ,             na,         
2012-10-15 Mo      |,         889475, 2012-12 ,         900700, 2013-03 ,         911150, 2013-06 ,         921450, 2013-09 ,             na,         
2012-10-12 Fr      |,         881050, 2012-12 ,         891850, 2013-03 ,         902125, 2013-06 ,         912000, 2013-09 ,             na,         
2012-10-11 Th      |,         876050, 2012-12 ,         887125, 2013-03 ,         897275, 2013-06 ,         907225, 2013-09 ,             na,         
2012-10-10 We      |,         880275, 2012-12 ,         891075, 2013-03 ,         901500, 2013-06 ,         911775, 2013-09 ,             na,         
2012-10-09 Tu      |,         884175, 2012-12 ,         895050, 2013-03 ,         905600, 2013-06 ,         915950, 2013-09 ,             na,         
2012-10-08 Mo      |,         894250, 2012-12 ,         905175, 2013-03 ,         915950, 2013-06 ,         926775, 2013-09 ,             na,         
2012-10-05 Fr      |,         888300, 2012-12 ,         899475, 2013-03 ,         910125, 2013-06 ,         920600, 2013-09 ,             na,         
2012-10-04 Th      |,         860950, 2012-12 ,         871450, 2013-03 ,         881450, 2013-06 ,         891675, 2013-09 ,             na,         
2012-10-03 We      |,         851425, 2012-12 ,         861700, 2013-03 ,         871450, 2013-06 ,         880875, 2013-09 ,             na,         
2012-10-02 Tu      |,         846200, 2012-12 ,         856175, 2013-03 ,         866000, 2013-06 ,         875650, 2013-09 ,             na,         
2012-10-01 Mo      |,         846750, 2012-12 ,         857075, 2013-03 ,         866925, 2013-06 ,         876800, 2013-09 ,             na,         
2012-09-28 Fr      |,         841750, 2012-12 ,         852150, 2013-03 ,         862075, 2013-06 ,         872025, 2013-09 ,             na,         
2012-09-27 Th      |,         831600, 2012-12 ,         841575, 2013-03 ,         851250, 2013-06 ,         860775, 2013-09 ,             na,         
2012-09-26 We      |,         831775, 2012-12 ,         841750, 2013-03 ,         851425, 2013-06 ,         861150, 2013-09 ,             na,         
2012-09-25 Tu      |,         829350, 2012-12 ,         839975, 2013-03 ,         849800, 2013-06 ,         859475, 2013-09 ,             na,         
2012-09-24 Mo      |,         833675, 2012-12 ,         842625, 2013-03 ,         852325, 2013-06 ,         862075, 2013-09 ,             na,         
2012-09-21 Fr      |,         836475, 2012-12 ,         846550, 2013-03 ,         856525, 2013-06 ,         866375, 2013-09 ,             na,         
2012-09-20 Th      |,         839975, 2012-12 ,         850150, 2013-03 ,         860025, 2013-06 ,         870125, 2013-09 ,             na,         
2012-09-19 We      |,         820700, 2012-09 ,         835600, 2012-12 ,         845675, 2013-03 ,         855625, 2013-06 ,         865425, 2013-09 
2012-09-18 Tu      |,         820700, 2012-09 ,         830225, 2012-12 ,         840150, 2013-03 ,         849975, 2013-06 ,         860025, 2013-09 
2012-09-17 Mo      |,         820700, 2012-09 ,         835075, 2012-12 ,         845300, 2013-03 ,         855250, 2013-06 ,             na,         
2012-09-14 Fr      |,         821175, 2012-09 ,         831250, 2012-12 ,         841225, 2013-03 ,         851075, 2013-06 ,             na,         
2012-09-13 Th      |,         824900, 2012-09 ,         834900, 2012-12 ,         845125, 2013-03 ,         854875, 2013-06 ,             na,         
2012-09-12 We      |,         835075, 2012-09 ,         845300, 2012-12 ,         855425, 2013-03 ,         865250, 2013-06 ,             na,         
2012-09-11 Tu      |,         817825, 2012-09 ,         827975, 2012-12 ,         837875, 2013-03 ,         847275, 2013-06 ,             na,         
2012-09-10 Mo      |,         817650, 2012-09 ,         827650, 2012-12 ,         837350, 2013-03 ,         846750, 2013-06 ,             na,         
2012-09-07 Fr      |,         819850, 2012-09 ,         829700, 2012-12 ,         839450, 2013-03 ,         848900, 2013-06 ,             na,         
2012-09-06 Th      |,         831600, 2012-09 ,         841750, 2012-12 ,         851600, 2013-03 ,         861150, 2013-06 ,             na,         
2012-09-05 We      |,         842275, 2012-09 ,         852525, 2012-12 ,         862625, 2013-03 ,         872225, 2013-06 ,             na,         
2012-09-04 Tu      |,         842275, 2012-09 ,         852325, 2012-12 ,         862450, 2013-03 ,         872025, 2013-06 ,             na,         
2012-09-03 Mo      |,         841225, 2012-09 ,         851425, 2012-12 ,         861500, 2013-03 ,         870900, 2013-06 ,             na,         
2012-08-31 Fr      |,         841225, 2012-09 ,         851425, 2012-12 ,         861500, 2013-03 ,         870900, 2013-06 ,             na,         
2012-08-30 Th      |,         849425, 2012-09 ,         859650, 2012-12 ,         869750, 2013-03 ,         879325, 2013-06 ,             na,         
2012-08-29 We      |,         842450, 2012-09 ,         852525, 2012-12 ,         862450, 2013-03 ,         872025, 2013-06 ,             na,         
2012-08-28 Tu      |,         843175, 2012-09 ,         853250, 2012-12 ,         863175, 2013-03 ,         872800, 2013-06 ,             na,         
2012-08-27 Mo      |,         845475, 2012-09 ,         855800, 2012-12 ,         865800, 2013-03 ,         875275, 2013-06 ,             na,         
2012-08-24 Fr      |,         841400, 2012-09 ,         851600, 2012-12 ,         861325, 2013-03 ,         870900, 2013-06 ,             na,         
2012-08-23 Th      |,         833500, 2012-09 ,         843525, 2012-12 ,         853250, 2013-03 ,         862625, 2013-06 ,             na,         
2012-08-22 We      |,         827650, 2012-09 ,         837525, 2012-12 ,         847275, 2013-03 ,         856525, 2013-06 ,             na,         
2012-08-21 Tu      |,         829175, 2012-09 ,         839450, 2012-12 ,         849250, 2013-03 ,         858925, 2013-06 ,             na,         
2012-08-20 Mo      |,         835075, 2012-09 ,         845125, 2012-12 ,         855250, 2013-03 ,         865050, 2013-06 ,             na,         
2012-08-17 Fr      |,         837000, 2012-09 ,         847100, 2012-12 ,         857075, 2013-03 ,         867125, 2013-06 ,             na,         
2012-08-16 Th      |,         822375, 2012-09 ,         832300, 2012-12 ,         841925, 2013-03 ,         851425, 2013-06 ,             na,         
2012-08-15 We      |,         827475, 2012-09 ,         837350, 2012-12 ,         847100, 2013-03 ,         856725, 2013-06 ,             na,         
2012-08-14 Tu      |,         821025, 2012-09 ,         830725, 2012-12 ,         840525, 2013-03 ,         849975, 2013-06 ,             na,         
2012-08-13 Mo      |,         818500, 2012-09 ,         828325, 2012-12 ,         837875, 2013-03 ,         847275, 2013-06 ,             na,         
2012-08-10 Fr      |,         811525, 2012-09 ,         821350, 2012-12 ,         830900, 2013-03 ,         840325, 2013-06 ,             na,         
2012-08-09 Th      |,         814675, 2012-09 ,         824400, 2012-12 ,         834025, 2013-03 ,         843525, 2013-06 ,             na,         
2012-08-08 We      |,         814500, 2012-09 ,         824225, 2012-12 ,         833850, 2013-03 ,         843350, 2013-06 ,             na,         
2012-08-07 Tu      |,         820350, 2012-09 ,         830400, 2012-12 ,         839975, 2013-03 ,         849800, 2013-06 ,             na,         
2012-08-06 Mo      |,         819000, 2012-09 ,         828675, 2012-12 ,         838400, 2013-03 ,         847625, 2013-06 ,             na,         
2012-08-03 Fr      |,         818000, 2012-09 ,         827825, 2012-12 ,         837175, 2013-03 ,         846550, 2013-06 ,             na,         
2012-08-02 Th      |,         839800, 2012-09 ,         849800, 2012-12 ,         859650, 2013-03 ,         869175, 2013-06 ,             na,         
2012-08-01 We      |,         837525, 2012-09 ,         847625, 2012-12 ,         857450, 2013-03 ,         867300, 2013-06 ,             na,         
2012-07-31 Tu      |,         831425, 2012-09 ,         841225, 2012-12 ,         851075, 2013-03 ,         860575, 2013-06 ,             na,         
2012-07-30 Mo      |,         824750, 2012-09 ,         834550, 2012-12 ,         844050, 2013-03 ,         853425, 2013-06 ,             na,         
2012-07-27 Fr      |,         822025, 2012-09 ,         831775, 2012-12 ,         841225, 2013-03 ,         850350, 2013-06 ,             na,         
2012-07-26 Th      |,         830725, 2012-09 ,         840325, 2012-12 ,         849800, 2013-03 ,         859100, 2013-06 ,             na,         
2012-07-25 We      |,         846550, 2012-09 ,         856350, 2012-12 ,         866000, 2013-03 ,         875275, 2013-06 ,             na,         
2012-07-24 Tu      |,         859475, 2012-09 ,         869375, 2012-12 ,         879125, 2013-03 ,         888900, 2013-06 ,             na,         
2012-07-23 Mo      |,         851075, 2012-09 ,         860775, 2012-12 ,         870500, 2013-03 ,         880100, 2013-06 ,             na,         
2012-07-20 Fr      |,         835250, 2012-09 ,         844950, 2012-12 ,         854325, 2013-03 ,         863750, 2013-06 ,             na,         
2012-07-19 Th      |,         823050, 2012-09 ,         832650, 2012-12 ,         842450, 2013-03 ,         851975, 2013-06 ,             na,         
2012-07-18 We      |,         824750, 2012-09 ,         835250, 2012-12 ,         845475, 2013-03 ,         855425, 2013-06 ,             na,         
2012-07-17 Tu      |,         824900, 2012-09 ,         835250, 2012-12 ,         845125, 2013-03 ,         854875, 2013-06 ,             na,         
2012-07-16 Mo      |,         827300, 2012-09 ,         837700, 2012-12 ,         847825, 2013-03 ,         857625, 2013-06 ,             na,         
2012-07-13 Fr      |,         834025, 2012-09 ,         844425, 2012-12 ,         854525, 2013-03 ,         864300, 2013-06 ,             na,         
2012-07-12 Th      |,         840700, 2012-09 ,         851075, 2012-12 ,         861325, 2013-03 ,         871075, 2013-06 ,             na,         
2012-07-11 We      |,         835425, 2012-09 ,         845850, 2012-12 ,         855975, 2013-03 ,         865425, 2013-06 ,             na,         
2012-07-10 Tu      |,         828325, 2012-09 ,         838575, 2012-12 ,         848350, 2013-03 ,         858000, 2013-06 ,             na,         
2012-07-09 Mo      |,         833150, 2012-09 ,         843525, 2012-12 ,         853425, 2013-03 ,         863175, 2013-06 ,             na,         
2012-07-06 Fr      |,         834550, 2012-09 ,         844950, 2012-12 ,         854875, 2013-03 ,         864675, 2013-06 ,             na,         
2012-07-05 Th      |,         822200, 2012-09 ,         832650, 2012-12 ,         842625, 2013-03 ,         851975, 2013-06 ,             na,         
2012-07-04 We      |,         817650, 2012-09 ,         828150, 2012-12 ,         838050, 2013-03 ,         847450, 2013-06 ,             na,         
2012-07-03 Tu      |,         817650, 2012-09 ,         828150, 2012-12 ,         838050, 2013-03 ,         847450, 2013-06 ,             na,         
2012-07-02 Mo      |,         825600, 2012-09 ,         836125, 2012-12 ,         846200, 2013-03 ,         855975, 2013-06 ,             na,         
2012-06-29 Fr      |,         825425, 2012-09 ,         835950, 2012-12 ,         846025, 2013-03 ,         855800, 2013-06 ,             na,         
2012-06-28 Th      |,         853250, 2012-09 ,         863925, 2012-12 ,         874125, 2013-03 ,         883975, 2013-06 ,             na,         
2012-06-27 We      |,         853800, 2012-09 ,         864500, 2012-12 ,         874700, 2013-03 ,         884575, 2013-06 ,             na,         
2012-06-26 Tu      |,         852525, 2012-09 ,         863175, 2012-12 ,         873175, 2013-03 ,         883000, 2013-06 ,             na,         
2012-06-25 Mo      |,         858550, 2012-09 ,         869175, 2012-12 ,         879325, 2013-03 ,         889275, 2013-06 ,             na,         
2012-06-22 Fr      |,         851425, 2012-09 ,         861875, 2012-12 ,         872025, 2013-03 ,         882025, 2013-06 ,             na,         
2012-06-21 Th      |,         849250, 2012-09 ,         859650, 2012-12 ,         869750, 2013-03 ,         879500, 2013-06 ,             na,         
2012-06-20 We      |,         835050, 2012-06 ,         831075, 2012-09 ,         841225, 2012-12 ,         851075, 2013-03 ,         860775, 2013-06 
2012-06-19 Tu      |,         835050, 2012-06 ,         831950, 2012-09 ,         842100, 2012-12 ,         851975, 2013-03 ,         861500, 2013-06 
2012-06-18 Mo      |,         835050, 2012-06 ,         842275, 2012-09 ,         852525, 2012-12 ,         862625, 2013-03 ,             na,         
2012-06-15 Fr      |,         835600, 2012-06 ,         846925, 2012-09 ,         857275, 2012-12 ,         867300, 2013-03 ,             na,         
2012-06-14 Th      |,         840700, 2012-06 ,         851975, 2012-09 ,         862250, 2012-12 ,         872225, 2013-03 ,             na,         
2012-06-13 We      |,         842100, 2012-06 ,         853600, 2012-09 ,         864125, 2012-12 ,         874125, 2013-03 ,             na,         
2012-06-12 Tu      |,         842450, 2012-06 ,         853800, 2012-09 ,         864300, 2012-12 ,         874325, 2013-03 ,             na,         
2012-06-11 Mo      |,         846925, 2012-06 ,         858375, 2012-09 ,         869000, 2012-12 ,         879325, 2013-03 ,             na,         
2012-06-08 Fr      |,         840150, 2012-06 ,         851250, 2012-09 ,         861875, 2012-12 ,         872025, 2013-03 ,             na,         
2012-06-07 Th      |,         831950, 2012-06 ,         843175, 2012-09 ,         853600, 2012-12 ,         863750, 2013-03 ,             na,         
2012-06-06 We      |,         834900, 2012-06 ,         846200, 2012-09 ,         856725, 2012-12 ,         866750, 2013-03 ,             na,         
2012-06-05 Tu      |,         845850, 2012-06 ,         857075, 2012-09 ,         867300, 2012-12 ,         877200, 2013-03 ,             na,         
2012-06-04 Mo      |,         851250, 2012-06 ,         862450, 2012-09 ,         872600, 2012-12 ,         882625, 2013-03 ,             na,         
2012-06-01 Fr      |,         860575, 2012-06 ,         871850, 2012-09 ,         882225, 2012-12 ,         892050, 2013-03 ,             na,         
2012-05-31 Th      |,         852150, 2012-06 ,         863375, 2012-09 ,         873750, 2012-12 ,         883775, 2013-03 ,             na,         
2012-05-30 We      |,         854875, 2012-06 ,         866175, 2012-09 ,         876800, 2012-12 ,         887125, 2013-03 ,             na,         
2012-05-29 Tu      |,         836825, 2012-06 ,         847825, 2012-09 ,         858375, 2012-12 ,         868425, 2013-03 ,             na,         
2012-05-28 Mo      |,         840700, 2012-06 ,         851800, 2012-09 ,         862625, 2012-12 ,         872975, 2013-03 ,             na,         
2012-05-25 Fr      |,         840700, 2012-06 ,         851800, 2012-09 ,         862625, 2012-12 ,         872975, 2013-03 ,             na,         
2012-05-24 Th      |,         839975, 2012-06 ,         851250, 2012-09 ,         861875, 2012-12 ,         872225, 2013-03 ,             na,         
2012-05-23 We      |,         843350, 2012-06 ,         854150, 2012-09 ,         864675, 2012-12 ,         874900, 2013-03 ,             na,         
2012-05-22 Tu      |,         831775, 2012-06 ,         842450, 2012-09 ,         852875, 2012-12 ,         863000, 2013-03 ,             na,         
2012-05-21 Mo      |,         827125, 2012-06 ,         837700, 2012-09 ,         848000, 2012-12 ,         858000, 2013-03 ,             na,         
2012-05-18 Fr      |,         839450, 2012-06 ,         850350, 2012-09 ,         860775, 2012-12 ,         870900, 2013-03 ,             na,         
2012-05-17 Th      |,         834550, 2012-06 ,         845300, 2012-09 ,         855975, 2012-12 ,         866550, 2013-03 ,             na,         
2012-05-16 We      |,         835600, 2012-06 ,         846375, 2012-09 ,         856900, 2012-12 ,         867300, 2013-03 ,             na,         
2012-05-15 Tu      |,         833675, 2012-06 ,         844600, 2012-09 ,         855250, 2012-12 ,         865800, 2013-03 ,             na,         
2012-05-14 Mo      |,         822200, 2012-06 ,         832975, 2012-09 ,         843700, 2012-12 ,         854325, 2013-03 ,             na,         
2012-05-11 Fr      |,         814325, 2012-06 ,         825075, 2012-09 ,         835775, 2012-12 ,         846750, 2013-03 ,             na,         
2012-05-10 Th      |,         804675, 2012-06 ,         815325, 2012-09 ,         826100, 2012-12 ,         837000, 2013-03 ,             na,         
2012-05-09 We      |,         803225, 2012-06 ,         813825, 2012-09 ,         824750, 2012-12 ,         835775, 2013-03 ,             na,         
2012-05-08 Tu      |,         793800, 2012-06 ,         804500, 2012-09 ,         815150, 2012-12 ,         825925, 2013-03 ,             na,         
2012-05-07 Mo      |,         785400, 2012-06 ,         795850, 2012-09 ,         806450, 2012-12 ,         817325, 2013-03 ,             na,         
2012-05-04 Fr      |,         785850, 2012-06 ,         796325, 2012-09 ,         806950, 2012-12 ,         817650, 2013-03 ,             na,         
2012-05-03 Th      |,         778200, 2012-06 ,         788500, 2012-09 ,         799050, 2012-12 ,         809875, 2013-03 ,             na,         
2012-05-02 We      |,         778825, 2012-06 ,         789100, 2012-09 ,         799675, 2012-12 ,         810375, 2013-03 ,             na,         
2012-05-01 Tu      |,         778675, 2012-06 ,         788950, 2012-09 ,         799675, 2012-12 ,         810375, 2013-03 ,             na,         
2012-04-30 Mo      |,         783400, 2012-06 ,         793800, 2012-09 ,         804350, 2012-12 ,         815150, 2013-03 ,             na,         
2012-04-27 Fr      |,         779725, 2012-06 ,         790050, 2012-09 ,         802950, 2012-12 ,         815650, 2013-03 ,             na,         
2012-04-26 Th      |,         781850, 2012-06 ,         792225, 2012-09 ,         805050, 2012-12 ,         816425, 2013-03 ,             na,         
2012-04-25 We      |,         781100, 2012-06 ,         791450, 2012-09 ,         804325, 2012-12 ,         815675, 2013-03 ,             na,         
2012-04-24 Tu      |,         787400, 2012-06 ,         797925, 2012-09 ,         810375, 2012-12 ,         823575, 2013-03 ,             na,         
2012-04-23 Mo      |,         790825, 2012-06 ,         801775, 2012-09 ,         814325, 2012-12 ,         827650, 2013-03 ,             na,         
2012-04-20 Fr      |,         787550, 2012-06 ,         798075, 2012-09 ,         810975, 2012-12 ,         822450, 2013-03 ,             na,         
2012-04-19 Th      |,         793325, 2012-06 ,         803850, 2012-09 ,         816075, 2012-12 ,         829675, 2013-03 ,             na,         
2012-04-18 We      |,         789725, 2012-06 ,         800325, 2012-09 ,         812800, 2012-12 ,         824200, 2013-03 ,             na,         
2012-04-17 Tu      |,         786775, 2012-06 ,         797300, 2012-09 ,         809775, 2012-12 ,         823925, 2013-03 ,             na,         
2012-04-16 Mo      |,         801125, 2012-06 ,         811700, 2012-09 ,         824675, 2012-12 ,         838300, 2013-03 ,             na,         
2012-04-13 Fr      |,         801450, 2012-06 ,         812025, 2012-09 ,         825250, 2012-12 ,         837050, 2013-03 ,             na,         
2012-04-12 Th      |,         796175, 2012-06 ,         806625, 2012-09 ,         819500, 2012-12 ,         831250, 2013-03 ,             na,         
2012-04-11 We      |,         807600, 2012-06 ,         818325, 2012-09 ,         830825, 2012-12 ,         842700, 2013-03 ,             na,         
2012-04-10 Tu      |,         807750, 2012-06 ,         818500, 2012-09 ,         831275, 2012-12 ,         842900, 2013-03 ,             na,         
2012-04-09 Mo      |,         796325, 2012-06 ,         806950, 2012-09 ,         820175, 2012-12 ,         833850, 2013-03 ,             na,         
2012-04-06 Fr      |,         796325, 2012-06 ,         806950, 2012-09 ,         820300, 2012-12 ,         834100, 2013-03 ,             na,         
2012-04-05 Th      |,         792400, 2012-06 ,         803050, 2012-09 ,         816825, 2012-12 ,         830675, 2013-03 ,             na,         
2012-04-04 We      |,         788500, 2012-06 ,         800000, 2012-09 ,         813400, 2012-12 ,         827450, 2013-03 ,             na,         
2012-04-03 Tu      |,         785550, 2012-06 ,         793800, 2012-09 ,         806000, 2012-12 ,         820200, 2013-03 ,             na,         
2012-04-02 Mo      |,         772350, 2012-06 ,         782025, 2012-09 ,         794425, 2012-12 ,         805725, 2013-03 ,             na,         
2012-03-30 Fr      |,         773550, 2012-06 ,         783850, 2012-09 ,         797750, 2012-12 ,         812725, 2013-03 ,             na,         
2012-03-29 Th      |,         782775, 2012-06 ,         793175, 2012-09 ,         806650, 2012-12 ,         818500, 2013-03 ,             na,         
2012-03-28 We      |,         777000, 2012-06 ,         787400, 2012-09 ,         800850, 2012-12 ,         815325, 2013-03 ,             na,         
2012-03-27 Tu      |,         765550, 2012-06 ,         775800, 2012-09 ,         789100, 2012-12 ,         800675, 2013-03 ,             na,         
2012-03-26 Mo      |,         767450, 2012-06 ,         777600, 2012-09 ,         790800, 2012-12 ,         802350, 2013-03 ,             na,         
2012-03-23 Fr      |,         779125, 2012-06 ,         789425, 2012-09 ,         802450, 2012-12 ,         814250, 2013-03 ,             na,         
2012-03-22 Th      |,         780800, 2012-06 ,         791150, 2012-09 ,         804900, 2012-12 ,         816775, 2013-03 ,             na,         
2012-03-21 We      |,         756725, 2012-03 ,         775500, 2012-06 ,         785850, 2012-09 ,         799400, 2012-12 ,         811500, 2013-03 
2012-03-20 Tu      |,         756725, 2012-03 ,         772200, 2012-06 ,         782625, 2012-09 ,         796150, 2012-12 ,         810875, 2013-03 
2012-03-19 Mo      |,         756900, 2012-03 ,         763225, 2012-06 ,         775450, 2012-09 ,         786825, 2012-12 ,             na,         
2012-03-16 Fr      |,         758300, 2012-03 ,         768200, 2012-06 ,         780550, 2012-09 ,         792075, 2012-12 ,             na,         
2012-03-15 Th      |,         762200, 2012-03 ,         772200, 2012-06 ,         784425, 2012-09 ,         796250, 2012-12 ,             na,         
2012-03-14 We      |,         770825, 2012-03 ,         780950, 2012-06 ,         794025, 2012-09 ,         805625, 2012-12 ,             na,         
2012-03-13 Tu      |,         756850, 2012-03 ,         766875, 2012-06 ,         779600, 2012-09 ,         790950, 2012-12 ,             na,         
2012-03-12 Mo      |,         758450, 2012-03 ,         768500, 2012-06 ,         778550, 2012-09 ,         790175, 2012-12 ,             na,         
2012-03-09 Fr      |,         755425, 2012-03 ,         765400, 2012-06 ,         777150, 2012-09 ,         789275, 2012-12 ,             na,         
2012-03-08 Th      |,         751600, 2012-03 ,         761025, 2012-06 ,         773350, 2012-09 ,         785400, 2012-12 ,             na,         
2012-03-07 We      |,         762775, 2012-03 ,         772800, 2012-06 ,         785675, 2012-09 ,         797650, 2012-12 ,             na,         
2012-03-06 Tu      |,         768050, 2012-03 ,         778200, 2012-06 ,         790075, 2012-09 ,         803225, 2012-12 ,             na,         
2012-03-05 Mo      |,         757150, 2012-03 ,         767025, 2012-06 ,         779050, 2012-09 ,         791400, 2012-12 ,             na,         
2012-03-02 Fr      |,         752025, 2012-03 ,         761900, 2012-06 ,         774050, 2012-09 ,         785725, 2012-12 ,             na,         
2012-03-01 Th      |,         747950, 2012-03 ,         757725, 2012-06 ,         769775, 2012-09 ,         781350, 2012-12 ,             na,         
2012-02-29 We      |,         749775, 2012-03 ,         759725, 2012-06 ,         771450, 2012-09 ,         783075, 2012-12 ,             na,         
2012-02-28 Tu      |,         755425, 2012-03 ,         765250, 2012-06 ,         777500, 2012-09 ,         789200, 2012-12 ,             na,         
2012-02-27 Mo      |,         755425, 2012-03 ,         765250, 2012-06 ,         777525, 2012-09 ,         788925, 2012-12 ,             na,         
2012-02-24 Fr      |,         762475, 2012-03 ,         772500, 2012-06 ,         785425, 2012-09 ,         796775, 2012-12 ,             na,         
2012-02-23 Th      |,         769375, 2012-03 ,         779575, 2012-06 ,         792675, 2012-09 ,         804050, 2012-12 ,             na,         
2012-02-22 We      |,         775950, 2012-03 ,         786175, 2012-06 ,         799125, 2012-09 ,         810575, 2012-12 ,             na,         
2012-02-21 Tu      |,         775500, 2012-03 ,         785550, 2012-06 ,         798750, 2012-09 ,         810500, 2012-12 ,             na,         
2012-02-20 Mo      |,         776850, 2012-03 ,         786925, 2012-06 ,         800150, 2012-09 ,         811600, 2012-12 ,             na,         
2012-02-17 Fr      |,         776850, 2012-03 ,         786925, 2012-06 ,         800150, 2012-09 ,         811600, 2012-12 ,             na,         
2012-02-16 Th      |,         779125, 2012-03 ,         789425, 2012-06 ,         802725, 2012-09 ,         814275, 2012-12 ,             na,         
2012-02-15 We      |,         778675, 2012-03 ,         788800, 2012-06 ,         801600, 2012-09 ,         813325, 2012-12 ,             na,         
2012-02-14 Tu      |,         778825, 2012-03 ,         788950, 2012-06 ,         802225, 2012-09 ,         813775, 2012-12 ,             na,         
2012-02-13 Mo      |,         771900, 2012-03 ,         782175, 2012-06 ,         795300, 2012-09 ,         806775, 2012-12 ,             na,         
2012-02-10 Fr      |,         779125, 2012-03 ,         789275, 2012-06 ,         803075, 2012-09 ,         814700, 2012-12 ,             na,         
2012-02-09 Th      |,         764375, 2012-03 ,         774750, 2012-06 ,         788225, 2012-09 ,         799675, 2012-12 ,             na,         
2012-02-08 We      |,         761900, 2012-03 ,         772050, 2012-06 ,         785575, 2012-09 ,         797875, 2012-12 ,             na,         
2012-02-07 Tu      |,         762200, 2012-03 ,         772350, 2012-06 ,         785100, 2012-09 ,         796225, 2012-12 ,             na,         
2012-02-06 Mo      |,         761750, 2012-03 ,         771750, 2012-06 ,         784825, 2012-09 ,         796050, 2012-12 ,             na,         
2012-02-03 Fr      |,         758300, 2012-03 ,         768350, 2012-06 ,         781450, 2012-09 ,         792750, 2012-12 ,             na,         
2012-02-02 Th      |,         771300, 2012-03 ,         781550, 2012-06 ,         794875, 2012-09 ,         806125, 2012-12 ,             na,         
2012-02-01 We      |,         775050, 2012-03 ,         785250, 2012-06 ,         797850, 2012-09 ,         809150, 2012-12 ,             na,         
2012-01-31 Tu      |,         786925, 2012-03 ,         797125, 2012-06 ,         811625, 2012-09 ,         824250, 2012-12 ,             na,         
2012-01-30 Mo      |,         791450, 2012-03 ,         801775, 2012-06 ,         814975, 2012-09 ,         826275, 2012-12 ,             na,         
2012-01-27 Fr      |,         781850, 2012-03 ,         792075, 2012-06 ,         805350, 2012-09 ,         816475, 2012-12 ,             na,         
2012-01-26 Th      |,         788025, 2012-03 ,         798250, 2012-06 ,         812025, 2012-09 ,         824975, 2012-12 ,             na,         
2012-01-25 We      |,         797450, 2012-03 ,         807925, 2012-06 ,         822150, 2012-09 ,         833775, 2012-12 ,             na,         
2012-01-24 Tu      |,         801775, 2012-03 ,         812350, 2012-06 ,         825975, 2012-09 ,         837600, 2012-12 ,             na,         
2012-01-23 Mo      |,         800475, 2012-03 ,         811025, 2012-06 ,         824725, 2012-09 ,         836375, 2012-12 ,             na,         
2012-01-20 Fr      |,         801275, 2012-03 ,         811850, 2012-06 ,         826275, 2012-09 ,         840400, 2012-12 ,             na,         
2012-01-19 Th      |,         800150, 2012-03 ,         810875, 2012-06 ,         824925, 2012-09 ,         838850, 2012-12 ,             na,         
2012-01-18 We      |,         802575, 2012-03 ,         813175, 2012-06 ,         827000, 2012-09 ,         838800, 2012-12 ,             na,         
2012-01-17 Tu      |,         814675, 2012-03 ,         825250, 2012-06 ,         840100, 2012-09 ,         854000, 2012-12 ,             na,         
2012-01-16 Mo      |,         823725, 2012-03 ,         834725, 2012-06 ,         849125, 2012-09 ,         861075, 2012-12 ,             na,         
2012-01-13 Fr      |,         823725, 2012-03 ,         834725, 2012-06 ,         849125, 2012-09 ,         861075, 2012-12 ,             na,         
2012-01-12 Th      |,         815375, 2012-03 ,         828025, 2012-06 ,         842800, 2012-09 ,         854450, 2012-12 ,             na,         
2012-01-11 We      |,         817650, 2012-03 ,         828325, 2012-06 ,         843100, 2012-09 ,         854750, 2012-12 ,             na,         
2012-01-10 Tu      |,         819325, 2012-03 ,         830050, 2012-06 ,         843700, 2012-09 ,         855850, 2012-12 ,             na,         
2012-01-09 Mo      |,         825600, 2012-03 ,         839450, 2012-06 ,         850025, 2012-09 ,         861700, 2012-12 ,             na,         
2012-01-06 Fr      |,         826800, 2012-03 ,         837525, 2012-06 ,         851550, 2012-09 ,         862875, 2012-12 ,             na,         
2012-01-05 Th      |,         825250, 2012-03 ,         836300, 2012-06 ,         850150, 2012-09 ,         863000, 2012-12 ,             na,         
2012-01-04 We      |,         823375, 2012-03 ,         833850, 2012-06 ,         847375, 2012-09 ,         858425, 2012-12 ,             na,         
2012-01-03 Tu      |,         814675, 2012-03 ,         825250, 2012-06 ,         837700, 2012-09 ,         850000, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,         817150, 2012-03 ,         827475, 2012-06 ,         840600, 2012-09 ,         851375, 2012-12 ,             na,         
2011-12-29 Th      |,         825425, 2012-03 ,         839100, 2012-06 ,         852325, 2012-09 ,         864725, 2012-12 ,             na,         
2011-12-28 We      |,         830900, 2012-03 ,         841225, 2012-06 ,         854450, 2012-09 ,         865425, 2012-12 ,             na,         
2011-12-27 Tu      |,         824075, 2012-03 ,         834200, 2012-06 ,         847300, 2012-09 ,         858000, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,         823900, 2012-03 ,         834200, 2012-06 ,         848050, 2012-09 ,         858375, 2012-12 ,             na,         
2011-12-22 Th      |,         827975, 2012-03 ,         838225, 2012-06 ,         853525, 2012-09 ,         864950, 2012-12 ,             na,         
2011-12-21 We      |,         836300, 2011-12 ,         838575, 2012-03 ,         849075, 2012-06 ,         861925, 2012-09 ,         872950, 2012-12 
2011-12-20 Tu      |,         836300, 2011-12 ,         832650, 2012-03 ,         843000, 2012-06 ,         856125, 2012-09 ,         866825, 2012-12 
2011-12-19 Mo      |,         836300, 2011-12 ,         851425, 2012-03 ,         863550, 2012-06 ,         875850, 2012-09 ,             na,         
2011-12-16 Fr      |,         838225, 2011-12 ,         849975, 2012-03 ,         862325, 2012-06 ,         872700, 2012-09 ,             na,         
2011-12-15 Th      |,         842100, 2011-12 ,         853975, 2012-03 ,         867300, 2012-06 ,         876800, 2012-09 ,             na,         
2011-12-14 We      |,         844950, 2011-12 ,         856900, 2012-03 ,         869600, 2012-06 ,         879275, 2012-09 ,             na,         
2011-12-13 Tu      |,         833150, 2011-12 ,         844775, 2012-03 ,         856700, 2012-06 ,         867550, 2012-09 ,             na,         
2011-12-12 Mo      |,         828325, 2011-12 ,         839625, 2012-03 ,         851425, 2012-06 ,         863975, 2012-09 ,             na,         
2011-12-09 Fr      |,         812175, 2011-12 ,         823550, 2012-03 ,         835175, 2012-06 ,         845700, 2012-09 ,             na,         
2011-12-08 Th      |,         826275, 2011-12 ,         837350, 2012-03 ,         849675, 2012-06 ,         860350, 2012-09 ,             na,         
2011-12-07 We      |,         804175, 2011-12 ,         814825, 2012-03 ,         826675, 2012-06 ,         836825, 2012-09 ,             na,         
2011-12-06 Tu      |,         803700, 2011-12 ,         814325, 2012-03 ,         827000, 2012-06 ,         837825, 2012-09 ,             na,         
2011-12-05 Mo      |,         805325, 2011-12 ,         816000, 2012-03 ,         827675, 2012-06 ,         837900, 2012-09 ,             na,         
2011-12-02 Fr      |,         803225, 2011-12 ,         818500, 2012-03 ,         830600, 2012-06 ,         840900, 2012-09 ,             na,         
2011-12-01 Th      |,         809725, 2011-12 ,         820525, 2012-03 ,         832875, 2012-06 ,         843275, 2012-09 ,             na,         
2011-11-30 We      |,         816500, 2011-12 ,         827125, 2012-03 ,         837100, 2012-06 ,         846875, 2012-09 ,             na,         
2011-11-29 Tu      |,         837875, 2011-12 ,         848725, 2012-03 ,         861375, 2012-06 ,         871250, 2012-09 ,             na,         
2011-11-28 Mo      |,         841050, 2011-12 ,         851800, 2012-03 ,         863525, 2012-06 ,         873550, 2012-09 ,             na,         
2011-11-25 Fr      |,         856900, 2011-12 ,         867875, 2012-03 ,         880975, 2012-06 ,         891275, 2012-09 ,             na,         
2011-11-24 Th      |,         861875, 2011-12 ,         865425, 2012-03 ,         864725, 2012-06 ,         874550, 2012-09 ,             na,         
2011-11-23 We      |,         861900, 2011-12 ,         872800, 2012-03 ,         884375, 2012-06 ,         894675, 2012-09 ,             na,         
2011-11-22 Tu      |,         842625, 2011-12 ,         853250, 2012-03 ,         865000, 2012-06 ,         874825, 2012-09 ,             na,         
2011-11-21 Mo      |,         835950, 2011-12 ,         846200, 2012-03 ,         857950, 2012-06 ,         867975, 2012-09 ,             na,         
2011-11-18 Fr      |,         826950, 2011-12 ,         837350, 2012-03 ,         848750, 2012-06 ,         858450, 2012-09 ,             na,         
2011-11-17 Th      |,         826275, 2011-12 ,         836475, 2012-03 ,         847975, 2012-06 ,         857825, 2012-09 ,             na,         
2011-11-16 We      |,         819000, 2011-12 ,         822375, 2012-03 ,         840825, 2012-06 ,         850875, 2012-09 ,             na,         
2011-11-15 Tu      |,         821700, 2011-12 ,         825100, 2012-03 ,         843675, 2012-06 ,         853875, 2012-09 ,             na,         
2011-11-14 Mo      |,         806125, 2011-12 ,         816150, 2012-03 ,         828425, 2012-06 ,         838500, 2012-09 ,             na,         
2011-11-11 Fr      |,         794275, 2011-12 ,         804350, 2012-03 ,         816075, 2012-06 ,         826450, 2012-09 ,             na,         
2011-11-10 Th      |,         803375, 2011-12 ,         813500, 2012-03 ,         824525, 2012-06 ,         834100, 2012-09 ,             na,         
2011-11-09 We      |,         809400, 2011-12 ,         819325, 2012-03 ,         831250, 2012-06 ,         841675, 2012-09 ,             na,         
2011-11-08 Tu      |,         787555, 2011-12 ,         797130, 2012-03 ,         808200, 2012-06 ,         818050, 2012-09 ,             na,         
2011-11-07 Mo      |,         798245, 2011-12 ,         807920, 2012-03 ,         819400, 2012-06 ,         829575, 2012-09 ,             na,         
2011-11-04 Fr      |,         794915, 2011-12 ,         804505, 2012-03 ,         816300, 2012-06 ,         826675, 2012-09 ,             na,         
2011-11-03 Th      |,         793495, 2011-12 ,         803215, 2012-03 ,         814300, 2012-06 ,         823675, 2012-09 ,             na,         
2011-11-02 We      |,         802890, 2011-12 ,         812845, 2012-03 ,         824575, 2012-06 ,         834775, 2012-09 ,             na,         
2011-11-01 Tu      |,         812845, 2011-12 ,         822875, 2012-03 ,         835200, 2012-06 ,         846175, 2012-09 ,             na,         
2011-10-31 Mo      |,         794755, 2011-12 ,         804665, 2012-03 ,         816375, 2012-06 ,         827225, 2012-09 ,             na,         
2011-10-28 Fr      |,         778210, 2011-12 ,         787865, 2012-03 ,         799300, 2012-06 ,         809700, 2012-09 ,             na,         
2011-10-27 Th      |,         776550, 2011-12 ,         786165, 2012-03 ,         795975, 2012-06 ,         805325, 2012-09 ,             na,         
2011-10-26 We      |,         802730, 2011-12 ,         812515, 2012-03 ,         823900, 2012-06 ,         833500, 2012-09 ,             na,         
2011-10-25 Tu      |,         796655, 2011-12 ,         806450, 2012-03 ,         817725, 2012-06 ,         827025, 2012-09 ,             na,         
2011-10-24 Mo      |,         793810, 2011-12 ,         803535, 2012-03 ,         815150, 2012-06 ,         825775, 2012-09 ,             na,         
2011-10-21 Fr      |,         814665, 2011-12 ,         824740, 2012-03 ,         835875, 2012-06 ,         845375, 2012-09 ,             na,         
2011-10-20 Th      |,         823045, 2011-12 ,         832810, 2012-03 ,         845025, 2012-06 ,         855250, 2012-09 ,             na,         
2011-10-19 We      |,         813175, 2011-12 ,         823215, 2012-03 ,         834150, 2012-06 ,         843600, 2012-09 ,             na,         
2011-10-18 Tu      |,         809390, 2011-12 ,         819170, 2012-03 ,         830400, 2012-06 ,         839650, 2012-09 ,             na,         
2011-10-17 Mo      |,         806615, 2011-12 ,         816160, 2012-03 ,         827475, 2012-06 ,         838425, 2012-09 ,             na,         
2011-10-14 Fr      |,         793335, 2011-12 ,         802730, 2012-03 ,         814325, 2012-06 ,         824100, 2012-09 ,             na,         
2011-10-13 Th      |,         794595, 2011-12 ,         803860, 2012-03 ,         813900, 2012-06 ,         822825, 2012-09 ,             na,         
2011-10-12 We      |,         788490, 2011-12 ,         797765, 2012-03 ,         807400, 2012-06 ,         817425, 2012-09 ,             na,         
2011-10-11 Tu      |,         800000, 2011-12 ,         809390, 2012-03 ,         820825, 2012-06 ,         829425, 2012-09 ,             na,         
2011-10-10 Mo      |,         792080, 2011-12 ,         803250, 2012-03 ,         811775, 2012-06 ,         822350, 2012-09 ,             na,         
2011-10-07 Fr      |,         806125, 2011-12 ,         817075, 2012-03 ,         826575, 2012-06 ,         835175, 2012-09 ,             na,         
2011-10-06 Th      |,         803300, 2011-12 ,         813225, 2012-03 ,         822450, 2012-06 ,         831150, 2012-09 ,             na,         
2011-10-05 We      |,         807300, 2011-12 ,         817250, 2012-03 ,         826175, 2012-06 ,         834950, 2012-09 ,             na,         
2011-10-04 Tu      |,         835975, 2011-12 ,         846525, 2012-03 ,         856050, 2012-06 ,         865225, 2012-09 ,             na,         
2011-10-03 Mo      |,         835175, 2011-12 ,         845250, 2012-03 ,         854850, 2012-06 ,         864300, 2012-09 ,             na,         
2011-09-30 Fr      |,         816500, 2011-12 ,         826150, 2012-03 ,         836800, 2012-06 ,         845850, 2012-09 ,             na,         
2011-09-29 Th      |,         809725, 2011-12 ,         819525, 2012-03 ,         828725, 2012-06 ,         838675, 2012-09 ,             na,         
2011-09-28 We      |,         799800, 2011-12 ,         809275, 2012-03 ,         818450, 2012-06 ,         827425, 2012-09 ,             na,         
2011-09-27 Tu      |,         791125, 2011-12 ,         800725, 2012-03 ,         809950, 2012-06 ,         818775, 2012-09 ,             na,         
2011-09-26 Mo      |,         824025, 2011-12 ,         834800, 2012-03 ,         843450, 2012-06 ,         855400, 2012-09 ,             na,         
2011-09-23 Fr      |,         841775, 2011-12 ,         852175, 2012-03 ,         862150, 2012-06 ,         871875, 2012-09 ,             na,         
2011-09-22 Th      |,         838175, 2011-12 ,         848825, 2012-03 ,         859525, 2012-06 ,         866650, 2012-09 ,             na,         
2011-09-21 We      |,         771400, 2011-09 ,         810675, 2011-12 ,         821150, 2012-03 ,         831450, 2012-06 ,         839225, 2012-09 
2011-09-20 Tu      |,         771400, 2011-09 ,         782000, 2011-12 ,         791950, 2012-03 ,         799550, 2012-06 ,         810625, 2012-09 
2011-09-19 Mo      |,         771400, 2011-09 ,         781675, 2011-12 ,         791600, 2012-03 ,         801700, 2012-06 ,             na,         
2011-09-16 Fr      |,         746000, 2011-09 ,         755475, 2011-12 ,         764000, 2012-03 ,         772050, 2012-06 ,             na,         
2011-09-15 Th      |,         740175, 2011-09 ,         749475, 2011-12 ,         758000, 2012-03 ,         767250, 2012-06 ,             na,         
2011-09-14 We      |,         740875, 2011-09 ,         750925, 2011-12 ,         758675, 2012-03 ,         766275, 2012-06 ,             na,         
2011-09-13 Tu      |,         731125, 2011-09 ,         739725, 2011-12 ,         748850, 2012-03 ,         755575, 2012-06 ,             na,         
2011-09-12 Mo      |,         746500, 2011-09 ,         755650, 2011-12 ,         764025, 2012-03 ,         772500, 2012-06 ,             na,         
2011-09-09 Fr      |,         730350, 2011-09 ,         739350, 2011-12 ,         747100, 2012-03 ,         754425, 2012-06 ,             na,         
2011-09-08 Th      |,         719900, 2011-09 ,         729075, 2011-12 ,         737300, 2012-03 ,         744150, 2012-06 ,             na,         
2011-09-07 We      |,         714275, 2011-09 ,         723125, 2011-12 ,         731175, 2012-03 ,         738925, 2012-06 ,             na,         
2011-09-06 Tu      |,         721400, 2011-09 ,         730425, 2011-12 ,         738250, 2012-03 ,         745850, 2012-06 ,             na,         
2011-09-05 Mo      |,         714750, 2011-09 ,         724000, 2011-12 ,         732250, 2012-03 ,         739450, 2012-06 ,             na,         
2011-09-02 Fr      |,         709575, 2011-09 ,         718325, 2011-12 ,         726325, 2012-03 ,         734800, 2012-06 ,             na,         
2011-09-01 Th      |,         702600, 2011-09 ,         711550, 2011-12 ,         719500, 2012-03 ,         727700, 2012-06 ,             na,         
2011-08-31 We      |,         702575, 2011-09 ,         711350, 2011-12 ,         719575, 2012-03 ,         727800, 2012-06 ,             na,         
2011-08-30 Tu      |,         710050, 2011-09 ,         719075, 2011-12 ,         727700, 2012-03 ,         736800, 2012-06 ,             na,         
2011-08-29 Mo      |,         707925, 2011-09 ,         717125, 2011-12 ,         725575, 2012-03 ,         734025, 2012-06 ,             na,         
2011-08-26 Fr      |,         718325, 2011-09 ,         727275, 2011-12 ,         735775, 2012-03 ,         745000, 2012-06 ,             na,         
2011-08-25 Th      |,         726200, 2011-09 ,         735300, 2011-12 ,         743925, 2012-03 ,         752675, 2012-06 ,             na,         
2011-08-24 We      |,         728775, 2011-09 ,         738050, 2011-12 ,         747475, 2012-03 ,         756200, 2012-06 ,             na,         
2011-08-23 Tu      |,         721600, 2011-09 ,         730700, 2011-12 ,         739050, 2012-03 ,         747675, 2012-06 ,             na,         
2011-08-22 Mo      |,         725175, 2011-09 ,         734425, 2011-12 ,         743250, 2012-03 ,         752225, 2012-06 ,             na,         
2011-08-19 Fr      |,         724600, 2011-09 ,         733525, 2011-12 ,         742325, 2012-03 ,         751250, 2012-06 ,             na,         
2011-08-18 Th      |,         723375, 2011-09 ,         732750, 2011-12 ,         741975, 2012-03 ,         750900, 2012-06 ,             na,         
2011-08-17 We      |,         712825, 2011-09 ,         722100, 2011-12 ,         731400, 2012-03 ,         740825, 2012-06 ,             na,         
2011-08-16 Tu      |,         718950, 2011-09 ,         728225, 2011-12 ,         737550, 2012-03 ,         746800, 2012-06 ,             na,         
2011-08-15 Mo      |,         714030, 2011-09 ,         723550, 2011-12 ,         732750, 2012-03 ,         743550, 2012-06 ,             na,         
2011-08-12 Fr      |,         721475, 2011-09 ,         730675, 2011-12 ,         739875, 2012-03 ,         750775, 2012-06 ,             na,         
2011-08-11 Th      |,         728500, 2011-09 ,         737825, 2011-12 ,         747375, 2012-03 ,         757575, 2012-06 ,             na,         
2011-08-10 We      |,         726745, 2011-09 ,         736625, 2011-12 ,         746300, 2012-03 ,         757400, 2012-06 ,             na,         
2011-08-09 Tu      |,         732600, 2011-09 ,         742225, 2011-12 ,         752200, 2012-03 ,         763000, 2012-06 ,             na,         
2011-08-08 Mo      |,         722925, 2011-09 ,         732425, 2011-12 ,         741875, 2012-03 ,         753325, 2012-06 ,             na,         
2011-08-05 Fr      |,         693050, 2011-09 ,         701850, 2011-12 ,         711250, 2012-03 ,         721800, 2012-06 ,             na,         
2011-08-04 Th      |,         697375, 2011-09 ,         706450, 2011-12 ,         715800, 2012-03 ,         725400, 2012-06 ,             na,         
2011-08-03 We      |,         678150, 2011-09 ,         687025, 2011-12 ,         696300, 2012-03 ,         705600, 2012-06 ,             na,         
2011-08-02 Tu      |,         683675, 2011-09 ,         692650, 2011-12 ,         701675, 2012-03 ,         711450, 2012-06 ,             na,         
2011-08-01 Mo      |,         678450, 2011-09 ,         687500, 2011-12 ,         696475, 2012-03 ,         706150, 2012-06 ,             na,         
2011-07-29 Fr      |,         674075, 2011-09 ,         682300, 2011-12 ,         691700, 2012-03 ,         700200, 2012-06 ,             na,         
2011-07-28 Th      |,         679500, 2011-09 ,         688450, 2011-12 ,         697775, 2012-03 ,         707550, 2012-06 ,             na,         
2011-07-27 We      |,         673075, 2011-09 ,         681300, 2011-12 ,         690675, 2012-03 ,         699550, 2012-06 ,             na,         
2011-07-26 Tu      |,         672175, 2011-09 ,         680950, 2011-12 ,         690150, 2012-03 ,         700775, 2012-06 ,             na,         
2011-07-25 Mo      |,         682325, 2011-09 ,         691325, 2011-12 ,         700825, 2012-03 ,         710225, 2012-06 ,             na,         
2011-07-22 Fr      |,         682675, 2011-09 ,         691700, 2011-12 ,         701125, 2012-03 ,         710875, 2012-06 ,             na,         
2011-07-21 Th      |,         684300, 2011-09 ,         693300, 2011-12 ,         702625, 2012-03 ,         712450, 2012-06 ,             na,         
2011-07-20 We      |,         692975, 2011-09 ,         702075, 2011-12 ,         711475, 2012-03 ,         721050, 2012-06 ,             na,         
2011-07-19 Tu      |,         699475, 2011-09 ,         708625, 2011-12 ,         718225, 2012-03 ,         727900, 2012-06 ,             na,         
2011-07-18 Mo      |,         705525, 2011-09 ,         714875, 2011-12 ,         724450, 2012-03 ,         735250, 2012-06 ,             na,         
2011-07-15 Fr      |,         697950, 2011-09 ,         707100, 2011-12 ,         716675, 2012-03 ,         726350, 2012-06 ,             na,         
2011-07-14 Th      |,         691650, 2011-09 ,         700600, 2011-12 ,         709650, 2012-03 ,         720300, 2012-06 ,             na,         
2011-07-13 We      |,         685700, 2011-09 ,         694825, 2011-12 ,         704925, 2012-03 ,         714625, 2012-06 ,             na,         
2011-07-12 Tu      |,         693000, 2011-09 ,         701500, 2011-12 ,         710550, 2012-03 ,         721850, 2012-06 ,             na,         
2011-07-11 Mo      |,         690775, 2011-09 ,         699825, 2011-12 ,         709425, 2012-03 ,         720450, 2012-06 ,             na,         
2011-07-08 Fr      |,         678600, 2011-09 ,         687725, 2011-12 ,         698000, 2012-03 ,         707800, 2012-06 ,             na,         
2011-07-07 Th      |,         673775, 2011-09 ,         682250, 2011-12 ,         692375, 2012-03 ,         703100, 2012-06 ,             na,         
2011-07-06 We      |,         681450, 2011-09 ,         690500, 2011-12 ,         700950, 2012-03 ,         711175, 2012-06 ,             na,         
2011-07-05 Tu      |,         682050, 2011-09 ,         691175, 2011-12 ,         701850, 2012-03 ,         711600, 2012-06 ,             na,         
2011-07-04 Mo      |,         679100, 2011-09 ,         688350, 2011-12 ,         699150, 2012-03 ,         708500, 2012-06 ,             na,         
2011-07-01 Fr      |,         679900, 2011-09 ,         689075, 2011-12 ,         699675, 2012-03 ,         709450, 2012-06 ,             na,         
2011-06-30 Th      |,         684050, 2011-09 ,         693850, 2011-12 ,         704325, 2012-03 ,         713600, 2012-06 ,             na,         
2011-06-29 We      |,         689750, 2011-09 ,         699200, 2011-12 ,         709900, 2012-03 ,         721600, 2012-06 ,             na,         
2011-06-28 Tu      |,         693100, 2011-09 ,         702375, 2011-12 ,         711550, 2012-03 ,         724150, 2012-06 ,             na,         
2011-06-27 Mo      |,         694850, 2011-09 ,         704200, 2011-12 ,         714700, 2012-03 ,         726125, 2012-06 ,             na,         
2011-06-24 Fr      |,         698750, 2011-09 ,         708175, 2011-12 ,         718825, 2012-03 ,         729800, 2012-06 ,             na,         
2011-06-23 Th      |,         693525, 2011-09 ,         702900, 2011-12 ,         713600, 2012-03 ,         725250, 2012-06 ,             na,         
2011-06-22 We      |,         684975, 2011-09 ,         694300, 2011-12 ,         704800, 2012-03 ,         715125, 2012-06 ,             na,         
2011-06-21 Tu      |,         679675, 2011-09 ,         688925, 2011-12 ,         699975, 2012-03 ,         709800, 2012-06 ,             na,         
2011-06-20 Mo      |,         686675, 2011-09 ,         696000, 2011-12 ,         706450, 2012-03 ,         715175, 2012-06 ,             na,         
2011-06-17 Fr      |,         685800, 2011-09 ,         694575, 2011-12 ,         704975, 2012-03 ,         714850, 2012-06 ,             na,         
2011-06-16 Th      |,         696325, 2011-09 ,         705850, 2011-12 ,         716775, 2012-03 ,         728125, 2012-06 ,             na,         
2011-06-15 We      |,         679400, 2011-06 ,         693625, 2011-09 ,         703200, 2011-12 ,         713800, 2012-03 ,         723950, 2012-06 
2011-06-14 Tu      |,         679400, 2011-06 ,         683800, 2011-09 ,         693325, 2011-12 ,         703450, 2012-03 ,         712950, 2012-06 
2011-06-13 Mo      |,         679400, 2011-06 ,         687950, 2011-09 ,         697800, 2011-12 ,         707850, 2012-03 ,             na,         
2011-06-10 Fr      |,         678625, 2011-06 ,         687700, 2011-09 ,         697050, 2011-12 ,         707575, 2012-03 ,             na,         
2011-06-09 Th      |,         674750, 2011-06 ,         683675, 2011-09 ,         692950, 2011-12 ,         703000, 2012-03 ,             na,         
2011-06-08 We      |,         673500, 2011-06 ,         682175, 2011-09 ,         691775, 2011-12 ,         701875, 2012-03 ,             na,         
2011-06-07 Tu      |,         671400, 2011-06 ,         680150, 2011-09 ,         689375, 2011-12 ,         700050, 2012-03 ,             na,         
2011-06-06 Mo      |,         680250, 2011-06 ,         689625, 2011-09 ,         699300, 2011-12 ,         710250, 2012-03 ,             na,         
2011-06-03 Fr      |,         670150, 2011-06 ,         679100, 2011-09 ,         688500, 2011-12 ,         698750, 2012-03 ,             na,         
2011-06-02 Th      |,         673450, 2011-06 ,         682650, 2011-09 ,         692275, 2011-12 ,         702475, 2012-03 ,             na,         
2011-06-01 We      |,         683475, 2011-06 ,         692625, 2011-09 ,         702000, 2011-12 ,         712550, 2012-03 ,             na,         
2011-05-31 Tu      |,         682825, 2011-06 ,         691875, 2011-09 ,         701600, 2011-12 ,         711775, 2012-03 ,             na,         
2011-05-30 Mo      |,         696050, 2011-06 ,         705350, 2011-09 ,         714825, 2011-12 ,         725625, 2012-03 ,             na,         
2011-05-27 Fr      |,         694350, 2011-06 ,         703675, 2011-09 ,         713200, 2011-12 ,         723925, 2012-03 ,             na,         
2011-05-26 Th      |,         697850, 2011-06 ,         707075, 2011-09 ,         716250, 2011-12 ,         727050, 2012-03 ,             na,         
2011-05-25 We      |,         705000, 2011-06 ,         714475, 2011-09 ,         724175, 2011-12 ,         735200, 2012-03 ,             na,         
2011-05-24 Tu      |,         700250, 2011-06 ,         709550, 2011-09 ,         719125, 2011-12 ,         730000, 2012-03 ,             na,         
2011-05-23 Mo      |,         703800, 2011-06 ,         713200, 2011-09 ,         722975, 2011-12 ,         734050, 2012-03 ,             na,         
2011-05-20 Fr      |,         694575, 2011-06 ,         703775, 2011-09 ,         712975, 2011-12 ,         723575, 2012-03 ,             na,         
2011-05-19 Th      |,         690975, 2011-06 ,         700300, 2011-09 ,         710000, 2011-12 ,         720575, 2012-03 ,             na,         
2011-05-18 We      |,         694375, 2011-06 ,         703650, 2011-09 ,         713475, 2011-12 ,         724850, 2012-03 ,             na,         
2011-05-17 Tu      |,         699675, 2011-06 ,         709125, 2011-09 ,         719075, 2011-12 ,         730750, 2012-03 ,             na,         
2011-05-16 Mo      |,         702100, 2011-06 ,         711675, 2011-09 ,         721600, 2011-12 ,         733475, 2012-03 ,             na,         
2011-05-13 Fr      |,         704275, 2011-06 ,         713625, 2011-09 ,         723850, 2011-12 ,         735725, 2012-03 ,             na,         
2011-05-12 Th      |,         695600, 2011-06 ,         704775, 2011-09 ,         714650, 2011-12 ,         726125, 2012-03 ,             na,         
2011-05-11 We      |,         690650, 2011-06 ,         699700, 2011-09 ,         709400, 2011-12 ,         720850, 2012-03 ,             na,         
2011-05-10 Tu      |,         678650, 2011-06 ,         687550, 2011-09 ,         696825, 2011-12 ,         707750, 2012-03 ,             na,         
2011-05-09 Mo      |,         676950, 2011-06 ,         685600, 2011-09 ,         694950, 2011-12 ,         705575, 2012-03 ,             na,         
2011-05-06 Fr      |,         675750, 2011-06 ,         684925, 2011-09 ,         694000, 2011-12 ,         704075, 2012-03 ,             na,         
2011-05-05 Th      |,         679025, 2011-06 ,         688000, 2011-09 ,         697475, 2011-12 ,         708400, 2012-03 ,             na,         
2011-05-04 We      |,         669400, 2011-06 ,         678575, 2011-09 ,         687825, 2011-12 ,         698175, 2012-03 ,             na,         
2011-05-03 Tu      |,         668025, 2011-06 ,         677125, 2011-09 ,         686800, 2011-12 ,         697325, 2012-03 ,             na,         
2011-05-02 Mo      |,         662425, 2011-06 ,         671375, 2011-09 ,         680675, 2011-12 ,         691100, 2012-03 ,             na,         
2011-04-29 Fr      |,         660875, 2011-06 ,         669825, 2011-09 ,         679150, 2011-12 ,         689425, 2012-03 ,             na,         
2011-04-28 Th      |,         666575, 2011-06 ,         675950, 2011-09 ,         685100, 2011-12 ,         695650, 2012-03 ,             na,         
2011-04-27 We      |,         667350, 2011-06 ,         676225, 2011-09 ,         684925, 2011-12 ,         695700, 2012-03 ,             na,         
2011-04-26 Tu      |,         672275, 2011-06 ,         681375, 2011-09 ,         690850, 2011-12 ,         701275, 2012-03 ,             na,         
2011-04-25 Mo      |,         678025, 2011-06 ,         687175, 2011-09 ,         696550, 2011-12 ,         707525, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,         675750, 2011-06 ,         684900, 2011-09 ,         694525, 2011-12 ,         705050, 2012-03 ,             na,         
2011-04-20 We      |,         685500, 2011-06 ,         694875, 2011-09 ,         704525, 2011-12 ,         715200, 2012-03 ,             na,         
2011-04-19 Tu      |,         687350, 2011-06 ,         696650, 2011-09 ,         706350, 2011-12 ,         716950, 2012-03 ,             na,         
2011-04-18 Mo      |,         689460, 2011-06 ,         699300, 2011-09 ,         708975, 2011-12 ,         719675, 2012-03 ,             na,         
2011-04-15 Fr      |,         686225, 2011-06 ,         695825, 2011-09 ,         705400, 2011-12 ,         716000, 2012-03 ,             na,         
2011-04-14 Th      |,         690300, 2011-06 ,         699975, 2011-09 ,         709900, 2011-12 ,         720325, 2012-03 ,             na,         
2011-04-13 We      |,         686750, 2011-06 ,         695950, 2011-09 ,         706250, 2011-12 ,         717000, 2012-03 ,             na,         
2011-04-12 Tu      |,         680425, 2011-06 ,         690100, 2011-09 ,         699300, 2011-12 ,         709875, 2012-03 ,             na,         
2011-04-11 Mo      |,         674400, 2011-06 ,         683000, 2011-09 ,         692250, 2011-12 ,         702900, 2012-03 ,             na,         
2011-04-08 Fr      |,         672300, 2011-06 ,         680875, 2011-09 ,         690125, 2011-12 ,         700775, 2012-03 ,             na,         
2011-04-07 Th      |,         673650, 2011-06 ,         682750, 2011-09 ,         692175, 2011-12 ,         702725, 2012-03 ,             na,         
2011-04-06 We      |,         675140, 2011-06 ,         684075, 2011-09 ,         693375, 2011-12 ,         704175, 2012-03 ,             na,         
2011-04-05 Tu      |,         679625, 2011-06 ,         688700, 2011-09 ,         698350, 2011-12 ,         709175, 2012-03 ,             na,         
2011-04-04 Mo      |,         678770, 2011-06 ,         688075, 2011-09 ,         697725, 2011-12 ,         708750, 2012-03 ,             na,         
2011-04-01 Fr      |,         677625, 2011-06 ,         687100, 2011-09 ,         697025, 2011-12 ,         706525, 2012-03 ,             na,         
2011-03-31 Th      |,         683800, 2011-06 ,         692600, 2011-09 ,         703150, 2011-12 ,         712975, 2012-03 ,             na,         
2011-03-30 We      |,         689420, 2011-06 ,         698650, 2011-09 ,         709250, 2011-12 ,         719050, 2012-03 ,             na,         
2011-03-29 Tu      |,         693240, 2011-06 ,         703200, 2011-09 ,         712350, 2011-12 ,         722625, 2012-03 ,             na,         
2011-03-28 Mo      |,         694565, 2011-06 ,         703175, 2011-09 ,         712625, 2011-12 ,         723400, 2012-03 ,             na,         
2011-03-25 Fr      |,         693625, 2011-06 ,         702475, 2011-09 ,         712250, 2011-12 ,         722800, 2012-03 ,             na,         
2011-03-24 Th      |,         695300, 2011-06 ,         704400, 2011-09 ,         714150, 2011-12 ,         724825, 2012-03 ,             na,         
2011-03-23 We      |,         700600, 2011-06 ,         709850, 2011-09 ,         719725, 2011-12 ,         730450, 2012-03 ,             na,         
2011-03-22 Tu      |,         699225, 2011-06 ,         708200, 2011-09 ,         717350, 2011-12 ,         729075, 2012-03 ,             na,         
2011-03-21 Mo      |,         703750, 2011-06 ,         713100, 2011-09 ,         722375, 2011-12 ,         734075, 2012-03 ,             na,         
2011-03-18 Fr      |,         710175, 2011-06 ,         719575, 2011-09 ,         729400, 2011-12 ,         740900, 2012-03 ,             na,         
2011-03-17 Th      |,         722425, 2011-06 ,         732000, 2011-09 ,         743225, 2011-12 ,         753550, 2012-03 ,             na,         
2011-03-16 We      |,         689800, 2011-03 ,         716100, 2011-06 ,         724875, 2011-09 ,         735425, 2011-12 ,         746950, 2012-03 
2011-03-15 Tu      |,         689800, 2011-03 ,         706425, 2011-06 ,         716050, 2011-09 ,         726000, 2011-12 ,         736925, 2012-03 
2011-03-14 Mo      |,         689800, 2011-03 ,         691525, 2011-06 ,         701375, 2011-09 ,         710950, 2011-12 ,             na,         
2011-03-11 Fr      |,         689325, 2011-03 ,         698675, 2011-06 ,         708750, 2011-09 ,         719100, 2011-12 ,             na,         
2011-03-10 Th      |,         691250, 2011-03 ,         700675, 2011-06 ,         711375, 2011-09 ,         721000, 2011-12 ,             na,         
2011-03-09 We      |,         687125, 2011-03 ,         696475, 2011-06 ,         707150, 2011-09 ,         716900, 2011-12 ,             na,         
2011-03-08 Tu      |,         689700, 2011-03 ,         699150, 2011-06 ,         709750, 2011-09 ,         719100, 2011-12 ,             na,         
2011-03-07 Mo      |,         688875, 2011-03 ,         697950, 2011-06 ,         706575, 2011-09 ,         715525, 2011-12 ,             na,         
2011-03-04 Fr      |,         690800, 2011-03 ,         700200, 2011-06 ,         709900, 2011-09 ,         719475, 2011-12 ,             na,         
2011-03-03 Th      |,         692425, 2011-03 ,         701775, 2011-06 ,         711650, 2011-09 ,         721725, 2011-12 ,             na,         
2011-03-02 We      |,         688975, 2011-03 ,         698575, 2011-06 ,         709150, 2011-09 ,         718000, 2011-12 ,             na,         
2011-03-01 Tu      |,         700075, 2011-03 ,         709875, 2011-06 ,         721150, 2011-09 ,         731350, 2011-12 ,             na,         
2011-02-28 Mo      |,         699750, 2011-03 ,         709175, 2011-06 ,         719925, 2011-09 ,         730750, 2011-12 ,             na,         
2011-02-25 Fr      |,         704250, 2011-03 ,         713725, 2011-06 ,         724000, 2011-09 ,         733875, 2011-12 ,             na,         
2011-02-24 Th      |,         707800, 2011-03 ,         717425, 2011-06 ,         727975, 2011-09 ,         739150, 2011-12 ,             na,         
2011-02-23 We      |,         715125, 2011-03 ,         725000, 2011-06 ,         735125, 2011-09 ,         745050, 2011-12 ,             na,         
2011-02-22 Tu      |,         718225, 2011-03 ,         727850, 2011-06 ,         738275, 2011-09 ,         748250, 2011-12 ,             na,         
2011-02-21 Mo      |,         718425, 2011-03 ,         728375, 2011-06 ,         738525, 2011-09 ,         748300, 2011-12 ,             na,         
2011-02-18 Fr      |,         715475, 2011-03 ,         725425, 2011-06 ,         735450, 2011-09 ,         745175, 2011-12 ,             na,         
2011-02-17 Th      |,         721350, 2011-03 ,         731400, 2011-06 ,         741950, 2011-09 ,         752300, 2011-12 ,             na,         
2011-02-16 We      |,         727700, 2011-03 ,         738025, 2011-06 ,         748700, 2011-09 ,         758225, 2011-12 ,             na,         
2011-02-15 Tu      |,         736380, 2011-03 ,         747075, 2011-06 ,         757175, 2011-09 ,         767150, 2011-12 ,             na,         
2011-02-14 Mo      |,         733700, 2011-03 ,         744000, 2011-06 ,         754825, 2011-09 ,         765025, 2011-12 ,             na,         
2011-02-11 Fr      |,         731100, 2011-03 ,         741100, 2011-06 ,         751750, 2011-09 ,         762150, 2011-12 ,             na,         
2011-02-10 Th      |,         730675, 2011-03 ,         740625, 2011-06 ,         750825, 2011-09 ,         760575, 2011-12 ,             na,         
2011-02-09 We      |,         726925, 2011-03 ,         736625, 2011-06 ,         746775, 2011-09 ,         756900, 2011-12 ,             na,         
2011-02-08 Tu      |,         722550, 2011-03 ,         732650, 2011-06 ,         743100, 2011-09 ,         753100, 2011-12 ,             na,         
2011-02-07 Mo      |,         729050, 2011-03 ,         738800, 2011-06 ,         748550, 2011-09 ,         758725, 2011-12 ,             na,         
2011-02-04 Fr      |,         728325, 2011-03 ,         738825, 2011-06 ,         749450, 2011-09 ,         759725, 2011-12 ,             na,         
2011-02-03 Th      |,         730590, 2011-03 ,         740975, 2011-06 ,         752075, 2011-09 ,         762775, 2011-12 ,             na,         
2011-02-02 We      |,         721850, 2011-03 ,         731500, 2011-06 ,         740775, 2011-09 ,         749875, 2011-12 ,             na,         
2011-02-01 Tu      |,         718000, 2011-03 ,         728475, 2011-06 ,         738600, 2011-09 ,         748600, 2011-12 ,             na,         
2011-01-31 Mo      |,         722935, 2011-03 ,         733625, 2011-06 ,         743775, 2011-09 ,         753875, 2011-12 ,             na,         
2011-01-28 Fr      |,         723980, 2011-03 ,         734250, 2011-06 ,         744225, 2011-09 ,         754400, 2011-12 ,             na,         
2011-01-27 Th      |,         710350, 2011-03 ,         720625, 2011-06 ,         731300, 2011-09 ,         740825, 2011-12 ,             na,         
2011-01-26 We      |,         714150, 2011-03 ,         724700, 2011-06 ,         734325, 2011-09 ,         743475, 2011-12 ,             na,         
2011-01-25 Tu      |,         711750, 2011-03 ,         721775, 2011-06 ,         731500, 2011-09 ,         741400, 2011-12 ,             na,         
2011-01-24 Mo      |,         705925, 2011-03 ,         715350, 2011-06 ,         725375, 2011-09 ,         735100, 2011-12 ,             na,         
2011-01-21 Fr      |,         710350, 2011-03 ,         720425, 2011-06 ,         729425, 2011-09 ,         738625, 2011-12 ,             na,         
2011-01-20 Th      |,         712630, 2011-03 ,         722750, 2011-06 ,         732200, 2011-09 ,         741325, 2011-12 ,             na,         
2011-01-19 We      |,         704850, 2011-03 ,         714300, 2011-06 ,         723550, 2011-09 ,         732250, 2011-12 ,             na,         
2011-01-18 Tu      |,         695770, 2011-03 ,         706800, 2011-06 ,         715975, 2011-09 ,         725125, 2011-12 ,             na,         
2011-01-17 Mo      |,         696050, 2011-03 ,         705300, 2011-06 ,         715350, 2011-09 ,         723900, 2011-12 ,             na,         
2011-01-14 Fr      |,         693000, 2011-03 ,         709825, 2011-06 ,         719500, 2011-09 ,         728125, 2011-12 ,             na,         
2011-01-13 Th      |,         689700, 2011-03 ,         698800, 2011-06 ,         706825, 2011-09 ,         714175, 2011-12 ,             na,         
2011-01-12 We      |,         690225, 2011-03 ,         699425, 2011-06 ,         709400, 2011-09 ,         717850, 2011-12 ,             na,         
2011-01-11 Tu      |,         695475, 2011-03 ,         705525, 2011-06 ,         712850, 2011-09 ,         720250, 2011-12 ,             na,         
2011-01-10 Mo      |,         689725, 2011-03 ,         698900, 2011-06 ,         707625, 2011-09 ,         714450, 2011-12 ,             na,         
2011-01-07 Fr      |,         688375, 2011-03 ,         696750, 2011-06 ,         706000, 2011-09 ,         714725, 2011-12 ,             na,         
2011-01-06 Th      |,         687125, 2011-03 ,         695875, 2011-06 ,         704275, 2011-09 ,         713025, 2011-12 ,             na,         
2011-01-05 We      |,         679175, 2011-03 ,         688175, 2011-06 ,         696775, 2011-09 ,         703250, 2011-12 ,             na,         
2011-01-04 Tu      |,         674900, 2011-03 ,         683200, 2011-06 ,         690375, 2011-09 ,         698975, 2011-12 ,             na,         
2011-01-03 Mo      |,         669150, 2011-03 ,         677225, 2011-06 ,         685000, 2011-09 ,         692850, 2011-12 ,             na,         
2010-12-31 Fr      |,         665975, 2011-03 ,         675125, 2011-06 ,         683425, 2011-09 ,         691675, 2011-12 ,             na,         
2010-12-30 Th      |,         669625, 2011-03 ,         677350, 2011-06 ,         685150, 2011-09 ,         694425, 2011-12 ,             na,         
2010-12-29 We      |,         673575, 2011-03 ,         682925, 2011-06 ,         693575, 2011-09 ,         703225, 2011-12 ,             na,         
2010-12-28 Tu      |,         674575, 2011-03 ,         683950, 2011-06 ,         692400, 2011-09 ,         698525, 2011-12 ,             na,         
2010-12-27 Mo      |,         682550, 2011-03 ,         692250, 2011-06 ,         701175, 2011-09 ,         708200, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,         682825, 2011-03 ,         692100, 2011-06 ,         700400, 2011-09 ,         708775, 2011-12 ,             na,         
2010-12-22 We      |,         689500, 2011-03 ,         699375, 2011-06 ,         707575, 2011-09 ,         714325, 2011-12 ,             na,         
2010-12-21 Tu      |,         691450, 2011-03 ,         700000, 2011-06 ,         707775, 2011-09 ,         716175, 2011-12 ,             na,         
2010-12-20 Mo      |,         692450, 2011-03 ,         701650, 2011-06 ,         710225, 2011-09 ,         719175, 2011-12 ,             na,         
2010-12-17 Fr      |,         694550, 2011-03 ,         702925, 2011-06 ,         712200, 2011-09 ,         719750, 2011-12 ,             na,         
2010-12-16 Th      |,         694175, 2011-03 ,         702425, 2011-06 ,         713175, 2011-09 ,         718150, 2011-12 ,             na,         
2010-12-15 We      |,         683750, 2010-12 ,         694950, 2011-03 ,         702300, 2011-06 ,         710250, 2011-09 ,         718900, 2011-12 
2010-12-14 Tu      |,         683750, 2010-12 ,         693075, 2011-03 ,         702125, 2011-06 ,         710575, 2011-09 ,         716925, 2011-12 
2010-12-13 Mo      |,         683750, 2010-12 ,         693275, 2011-03 ,         701275, 2011-06 ,         710475, 2011-09 ,             na,         
2010-12-10 Fr      |,         687900, 2010-12 ,         697675, 2011-03 ,         706075, 2011-06 ,         714950, 2011-09 ,             na,         
2010-12-09 Th      |,         687325, 2010-12 ,         697150, 2011-03 ,         705450, 2011-06 ,         714375, 2011-09 ,             na,         
2010-12-08 We      |,         693675, 2010-12 ,         703050, 2011-03 ,         711775, 2011-06 ,         721050, 2011-09 ,             na,         
2010-12-07 Tu      |,         692075, 2010-12 ,         701200, 2011-03 ,         711225, 2011-06 ,         719100, 2011-09 ,             na,         
2010-12-06 Mo      |,         688825, 2010-12 ,         698075, 2011-03 ,         707250, 2011-06 ,         716425, 2011-09 ,             na,         
2010-12-03 Fr      |,         686550, 2010-12 ,         695650, 2011-03 ,         704425, 2011-06 ,         712475, 2011-09 ,             na,         
2010-12-02 Th      |,         690350, 2010-12 ,         699800, 2011-03 ,         708975, 2011-06 ,         717600, 2011-09 ,             na,         
2010-12-01 We      |,         703175, 2010-12 ,         712425, 2011-03 ,         721325, 2011-06 ,         729025, 2011-09 ,             na,         
2010-11-30 Tu      |,         711050, 2010-12 ,         720900, 2011-03 ,         731675, 2011-06 ,         740600, 2011-09 ,             na,         
2010-11-29 Mo      |,         715675, 2010-12 ,         725225, 2011-03 ,         734625, 2011-06 ,         743875, 2011-09 ,             na,         
2010-11-26 Fr      |,         716350, 2010-12 ,         725725, 2011-03 ,         734500, 2011-06 ,         742775, 2011-09 ,             na,         
2010-11-25 Th      |,         707300, 2010-12 ,         716875, 2011-03 ,         725375, 2011-06 ,         733625, 2011-09 ,             na,         
2010-11-24 We      |,         709925, 2010-12 ,         719025, 2011-03 ,         727625, 2011-06 ,         737300, 2011-09 ,             na,         
2010-11-23 Tu      |,         713950, 2010-12 ,         723525, 2011-03 ,         733350, 2011-06 ,         741925, 2011-09 ,             na,         
2010-11-22 Mo      |,         702800, 2010-12 ,         712125, 2011-03 ,         721775, 2011-06 ,         730975, 2011-09 ,             na,         
2010-11-19 Fr      |,         701700, 2010-12 ,         710875, 2011-03 ,         720075, 2011-06 ,         728950, 2011-09 ,             na,         
2010-11-18 Th      |,         700300, 2010-12 ,         709200, 2011-03 ,         718550, 2011-06 ,         728250, 2011-09 ,             na,         
2010-11-17 We      |,         704925, 2010-12 ,         714700, 2011-03 ,         724350, 2011-06 ,         732600, 2011-09 ,             na,         
2010-11-16 Tu      |,         708275, 2010-12 ,         718100, 2011-03 ,         727725, 2011-06 ,         736900, 2011-09 ,             na,         
2010-11-15 Mo      |,         698300, 2010-12 ,         707950, 2011-03 ,         717025, 2011-06 ,         725525, 2011-09 ,             na,         
2010-11-12 Fr      |,         699175, 2010-12 ,         708750, 2011-03 ,         717775, 2011-06 ,         726125, 2011-09 ,             na,         
2010-11-11 Th      |,         698100, 2010-12 ,         707600, 2011-03 ,         716825, 2011-06 ,         725100, 2011-09 ,             na,         
2010-11-10 We      |,         691250, 2010-12 ,         700425, 2011-03 ,         709250, 2011-06 ,         717300, 2011-09 ,             na,         
2010-11-09 Tu      |,         689025, 2010-12 ,         698700, 2011-03 ,         708000, 2011-06 ,         716650, 2011-09 ,             na,         
2010-11-08 Mo      |,         691000, 2010-12 ,         700500, 2011-03 ,         709975, 2011-06 ,         719000, 2011-09 ,             na,         
2010-11-05 Fr      |,         681600, 2010-12 ,         691150, 2011-03 ,         699950, 2011-06 ,         708175, 2011-09 ,             na,         
2010-11-04 Th      |,         683400, 2010-12 ,         693025, 2011-03 ,         702775, 2011-06 ,         712100, 2011-09 ,             na,         
2010-11-03 We      |,         692050, 2010-12 ,         701850, 2011-03 ,         711250, 2011-06 ,         720225, 2011-09 ,             na,         
2010-11-02 Tu      |,         693400, 2010-12 ,         702975, 2011-03 ,         712250, 2011-06 ,         721000, 2011-09 ,             na,         
2010-11-01 Mo      |,         703075, 2010-12 ,         712750, 2011-03 ,         721850, 2011-06 ,         730875, 2011-09 ,             na,         
2010-10-29 Fr      |,         706000, 2010-12 ,         715750, 2011-03 ,         724900, 2011-06 ,         734225, 2011-09 ,             na,         
2010-10-28 Th      |,         704600, 2010-12 ,         714750, 2011-03 ,         723725, 2011-06 ,         733475, 2011-09 ,             na,         
2010-10-27 We      |,         711850, 2010-12 ,         721875, 2011-03 ,         731700, 2011-06 ,         741175, 2011-09 ,             na,         
2010-10-26 Tu      |,         700200, 2010-12 ,         710100, 2011-03 ,         719725, 2011-06 ,         729000, 2011-09 ,             na,         
2010-10-25 Mo      |,         695925, 2010-12 ,         706000, 2011-03 ,         715400, 2011-06 ,         724550, 2011-09 ,             na,         
2010-10-22 Fr      |,         701050, 2010-12 ,         710550, 2011-03 ,         720125, 2011-06 ,         729225, 2011-09 ,             na,         
2010-10-21 Th      |,         701300, 2010-12 ,         711250, 2011-03 ,         721000, 2011-06 ,         730275, 2011-09 ,             na,         
2010-10-20 We      |,         699100, 2010-12 ,         709025, 2011-03 ,         718775, 2011-06 ,         727700, 2011-09 ,             na,         
2010-10-19 Tu      |,         703900, 2010-12 ,         713575, 2011-03 ,         722850, 2011-06 ,         732700, 2011-09 ,             na,         
2010-10-18 Mo      |,         691475, 2010-12 ,         701250, 2011-03 ,         710825, 2011-06 ,         719825, 2011-09 ,             na,         
2010-10-15 Fr      |,         690625, 2010-12 ,         700775, 2011-03 ,         710300, 2011-06 ,         719150, 2011-09 ,             na,         
2010-10-14 Th      |,         687625, 2010-12 ,         696900, 2011-03 ,         705525, 2011-06 ,         714675, 2011-09 ,             na,         
2010-10-13 We      |,         687050, 2010-12 ,         696700, 2011-03 ,         706075, 2011-06 ,         714600, 2011-09 ,             na,         
2010-10-12 Tu      |,         692075, 2010-12 ,         701550, 2011-03 ,         710750, 2011-06 ,         720500, 2011-09 ,             na,         
2010-10-11 Mo      |,         692800, 2010-12 ,         702950, 2011-03 ,         712675, 2011-06 ,         721625, 2011-09 ,             na,         
2010-10-08 Fr      |,         691150, 2010-12 ,         701175, 2011-03 ,         710550, 2011-06 ,         719975, 2011-09 ,             na,         
2010-10-07 Th      |,         696175, 2010-12 ,         706450, 2011-03 ,         714175, 2011-06 ,         724550, 2011-09 ,             na,         
2010-10-06 We      |,         693025, 2010-12 ,         703175, 2011-03 ,         712300, 2011-06 ,         721600, 2011-09 ,             na,         
2010-10-05 Tu      |,         696550, 2010-12 ,         707100, 2011-03 ,         717375, 2011-06 ,         726775, 2011-09 ,             na,         
2010-10-04 Mo      |,         707950, 2010-12 ,         717800, 2011-03 ,         726800, 2011-06 ,         736750, 2011-09 ,             na,         
2010-10-01 Fr      |,         702075, 2010-12 ,         711775, 2011-03 ,         722575, 2011-06 ,         732000, 2011-09 ,             na,         
2010-09-30 Th      |,         706025, 2010-12 ,         716300, 2011-03 ,         724125, 2011-06 ,         734300, 2011-09 ,             na,         
2010-09-29 We      |,         704125, 2010-12 ,         714400, 2011-03 ,         723675, 2011-06 ,         733125, 2011-09 ,             na,         
2010-09-28 Tu      |,         704375, 2010-12 ,         714625, 2011-03 ,         723875, 2011-06 ,         733225, 2011-09 ,             na,         
2010-09-27 Mo      |,         708000, 2010-12 ,         718300, 2011-03 ,         726150, 2011-06 ,         736950, 2011-09 ,             na,         
2010-09-24 Fr      |,         710800, 2010-12 ,         721275, 2011-03 ,         730800, 2011-06 ,         739550, 2011-09 ,             na,         
2010-09-23 Th      |,         714500, 2010-12 ,         725475, 2011-03 ,         735950, 2011-06 ,         746100, 2011-09 ,             na,         
2010-09-22 We      |,         712000, 2010-12 ,         722050, 2011-03 ,         731800, 2011-06 ,         743900, 2011-09 ,             na,         
2010-09-21 Tu      |,         716700, 2010-12 ,         726700, 2011-03 ,         736075, 2011-06 ,         745075, 2011-09 ,             na,         
2010-09-20 Mo      |,         722675, 2010-12 ,         733000, 2011-03 ,         740450, 2011-06 ,         751200, 2011-09 ,             na,         
2010-09-17 Fr      |,         724775, 2010-12 ,         736075, 2011-03 ,         744175, 2011-06 ,         756125, 2011-09 ,             na,         
2010-09-16 Th      |,         725725, 2010-12 ,         734675, 2011-03 ,         745225, 2011-06 ,         753975, 2011-09 ,             na,         
2010-09-15 We      |,         714500, 2010-09 ,         720825, 2010-12 ,         731150, 2011-03 ,         740350, 2011-06 ,         749775, 2011-09 
2010-09-14 Tu      |,         714500, 2010-09 ,         717325, 2010-12 ,         728050, 2011-03 ,         737850, 2011-06 ,         749975, 2011-09 
2010-09-13 Mo      |,         714500, 2010-09 ,         724275, 2010-12 ,         736325, 2011-03 ,         744875, 2011-06 ,             na,         
2010-09-10 Fr      |,         719200, 2010-09 ,         729950, 2010-12 ,         741975, 2011-03 ,         752300, 2011-06 ,             na,         
2010-09-09 Th      |,         722100, 2010-09 ,         732675, 2010-12 ,         743325, 2011-03 ,         752950, 2011-06 ,             na,         
2010-09-08 We      |,         722750, 2010-09 ,         733625, 2010-12 ,         745875, 2011-03 ,         755100, 2011-06 ,             na,         
2010-09-07 Tu      |,         728825, 2010-09 ,         739825, 2010-12 ,         752225, 2011-03 ,         761700, 2011-06 ,             na,         
2010-09-06 Mo      |,         723200, 2010-09 ,         734075, 2010-12 ,         745850, 2011-03 ,         754750, 2011-06 ,             na,         
2010-09-03 Fr      |,         720050, 2010-09 ,         731000, 2010-12 ,         742775, 2011-03 ,         752750, 2011-06 ,             na,         
2010-09-02 Th      |,         724625, 2010-09 ,         735450, 2010-12 ,         746325, 2011-03 ,         757475, 2011-06 ,             na,         
2010-09-01 We      |,         731525, 2010-09 ,         742350, 2010-12 ,         753250, 2011-03 ,         764375, 2011-06 ,             na,         
2010-08-31 Tu      |,         741075, 2010-09 ,         753025, 2010-12 ,         764125, 2011-03 ,         774800, 2011-06 ,             na,         
2010-08-30 Mo      |,         735825, 2010-09 ,         747200, 2010-12 ,         758900, 2011-03 ,         770450, 2011-06 ,             na,         
2010-08-27 Fr      |,         732875, 2010-09 ,         744325, 2010-12 ,         754100, 2011-03 ,         764875, 2011-06 ,             na,         
2010-08-26 Th      |,         735650, 2010-09 ,         747075, 2010-12 ,         756925, 2011-03 ,         767850, 2011-06 ,             na,         
2010-08-25 We      |,         736150, 2010-09 ,         747950, 2010-12 ,         758575, 2011-03 ,         768950, 2011-06 ,             na,         
2010-08-24 Tu      |,         738975, 2010-09 ,         750050, 2010-12 ,         761175, 2011-03 ,         772950, 2011-06 ,             na,         
2010-08-23 Mo      |,         738325, 2010-09 ,         749700, 2010-12 ,         761325, 2011-03 ,         772700, 2011-06 ,             na,         
2010-08-20 Fr      |,         735625, 2010-09 ,         746600, 2010-12 ,         757375, 2011-03 ,         768525, 2011-06 ,             na,         
2010-08-19 Th      |,         732125, 2010-09 ,         743400, 2010-12 ,         754950, 2011-03 ,         765925, 2011-06 ,             na,         
2010-08-18 We      |,         729100, 2010-09 ,         740300, 2010-12 ,         751850, 2011-03 ,         763200, 2011-06 ,             na,         
2010-08-17 Tu      |,         730025, 2010-09 ,         741700, 2010-12 ,         754600, 2011-03 ,         766425, 2011-06 ,             na,         
2010-08-16 Mo      |,         731350, 2010-09 ,         742200, 2010-12 ,         753100, 2011-03 ,         764850, 2011-06 ,             na,         
2010-08-13 Fr      |,         734975, 2010-09 ,         746350, 2010-12 ,         758475, 2011-03 ,         770550, 2011-06 ,             na,         
2010-08-12 Th      |,         733400, 2010-09 ,         744775, 2010-12 ,         756925, 2011-03 ,         769025, 2011-06 ,             na,         
2010-08-11 We      |,         733300, 2010-09 ,         744450, 2010-12 ,         755900, 2011-03 ,         767525, 2011-06 ,             na,         
2010-08-10 Tu      |,         724175, 2010-09 ,         734950, 2010-12 ,         745850, 2011-03 ,         757625, 2011-06 ,             na,         
2010-08-09 Mo      |,         722850, 2010-09 ,         733875, 2010-12 ,         744800, 2011-03 ,         756175, 2011-06 ,             na,         
2010-08-06 Fr      |,         728050, 2010-09 ,         739475, 2010-12 ,         751325, 2011-03 ,         763400, 2011-06 ,             na,         
2010-08-05 Th      |,         730050, 2010-09 ,         741775, 2010-12 ,         754225, 2011-03 ,         765875, 2011-06 ,             na,         
2010-08-04 We      |,         731175, 2010-09 ,         743000, 2010-12 ,         755450, 2011-03 ,         767000, 2011-06 ,             na,         
2010-08-03 Tu      |,         733375, 2010-09 ,         744175, 2010-12 ,         755575, 2011-03 ,         767575, 2011-06 ,             na,         
2010-08-02 Mo      |,         735100, 2010-09 ,         747050, 2010-12 ,         759225, 2011-03 ,         770875, 2011-06 ,             na,         
2010-07-30 Fr      |,         735325, 2010-09 ,         746000, 2010-12 ,         757000, 2011-03 ,         768975, 2011-06 ,             na,         
2010-07-29 Th      |,         737600, 2010-09 ,         748850, 2010-12 ,         759425, 2011-03 ,         770300, 2011-06 ,             na,         
2010-07-28 We      |,         740925, 2010-09 ,         751850, 2010-12 ,         763025, 2011-03 ,         774500, 2011-06 ,             na,         
2010-07-27 Tu      |,         739125, 2010-09 ,         749825, 2010-12 ,         761450, 2011-03 ,         773475, 2011-06 ,             na,         
2010-07-26 Mo      |,         741600, 2010-09 ,         752875, 2010-12 ,         764325, 2011-03 ,         776250, 2011-06 ,             na,         
2010-07-23 Fr      |,         749500, 2010-09 ,         760450, 2010-12 ,         771225, 2011-03 ,         783500, 2011-06 ,             na,         
2010-07-22 Th      |,         750400, 2010-09 ,         761600, 2010-12 ,         772625, 2011-03 ,         783975, 2011-06 ,             na,         
2010-07-21 We      |,         761650, 2010-09 ,         773075, 2010-12 ,         783775, 2011-03 ,         796150, 2011-06 ,             na,         
2010-07-20 Tu      |,         763600, 2010-09 ,         775275, 2010-12 ,         786475, 2011-03 ,         798075, 2011-06 ,             na,         
2010-07-19 Mo      |,         771950, 2010-09 ,         783550, 2010-12 ,         795300, 2011-03 ,         806475, 2011-06 ,             na,         
2010-07-16 Fr      |,         766975, 2010-09 ,         778250, 2010-12 ,         789750, 2011-03 ,         800675, 2011-06 ,             na,         
2010-07-15 Th      |,         766050, 2010-09 ,         777175, 2010-12 ,         788300, 2011-03 ,         800175, 2011-06 ,             na,         
2010-07-14 We      |,         763075, 2010-09 ,         773950, 2010-12 ,         785575, 2011-03 ,         796100, 2011-06 ,             na,         
2010-07-13 Tu      |,         762400, 2010-09 ,         773300, 2010-12 ,         784850, 2011-03 ,         796000, 2011-06 ,             na,         
2010-07-12 Mo      |,         769850, 2010-09 ,         781275, 2010-12 ,         792925, 2011-03 ,         803675, 2011-06 ,             na,         
2010-07-09 Fr      |,         766900, 2010-09 ,         778200, 2010-12 ,         789925, 2011-03 ,         800575, 2011-06 ,             na,         
2010-07-08 Th      |,         766450, 2010-09 ,         776500, 2010-12 ,         787500, 2011-03 ,         798950, 2011-06 ,             na,         
2010-07-07 We      |,         771050, 2010-09 ,         781975, 2010-12 ,         793675, 2011-03 ,         805775, 2011-06 ,             na,         
2010-07-06 Tu      |,         776200, 2010-09 ,         786900, 2010-12 ,         798825, 2011-03 ,         811575, 2011-06 ,             na,         
2010-07-05 Mo      |,         783950, 2010-09 ,         795675, 2010-12 ,         806500, 2011-03 ,         819550, 2011-06 ,             na,         
2010-07-02 Fr      |,         786075, 2010-09 ,         797775, 2010-12 ,         808900, 2011-03 ,         821425, 2011-06 ,             na,         
2010-07-01 Th      |,         786000, 2010-09 ,         797875, 2010-12 ,         809875, 2011-03 ,         822075, 2011-06 ,             na,         
2010-06-30 We      |,         776300, 2010-09 ,         787125, 2010-12 ,         798800, 2011-03 ,         811350, 2011-06 ,             na,         
2010-06-29 Tu      |,         776250, 2010-09 ,         788050, 2010-12 ,         798925, 2011-03 ,         811425, 2011-06 ,             na,         
2010-06-28 Mo      |,         767550, 2010-09 ,         778300, 2010-12 ,         790975, 2011-03 ,         803050, 2011-06 ,             na,         
2010-06-25 Fr      |,         771150, 2010-09 ,         781750, 2010-12 ,         793200, 2011-03 ,         805750, 2011-06 ,             na,         
2010-06-24 Th      |,         770875, 2010-09 ,         781475, 2010-12 ,         792950, 2011-03 ,         804650, 2011-06 ,             na,         
2010-06-23 We      |,         763675, 2010-09 ,         775150, 2010-12 ,         786825, 2011-03 ,         798650, 2011-06 ,             na,         
2010-06-22 Tu      |,         769075, 2010-09 ,         779575, 2010-12 ,         789525, 2011-03 ,         800000, 2011-06 ,             na,         
2010-06-21 Mo      |,         761900, 2010-09 ,         773450, 2010-12 ,         785000, 2011-03 ,         796375, 2011-06 ,             na,         
2010-06-18 Fr      |,         763625, 2010-09 ,         775675, 2010-12 ,         787450, 2011-03 ,         798125, 2011-06 ,             na,         
2010-06-17 Th      |,         770775, 2010-09 ,         782550, 2010-12 ,         794300, 2011-03 ,         806275, 2011-06 ,             na,         
2010-06-16 We      |,         765400, 2010-06 ,         771175, 2010-09 ,         783075, 2010-12 ,         794750, 2011-03 ,         804650, 2011-06 
2010-06-15 Tu      |,         765400, 2010-06 ,         771275, 2010-09 ,         781850, 2010-12 ,         793500, 2011-03 ,         805900, 2011-06 
2010-06-14 Mo      |,         765400, 2010-06 ,         780400, 2010-09 ,         791075, 2010-12 ,         802300, 2011-03 ,             na,         
2010-06-11 Fr      |,         769500, 2010-06 ,         780920, 2010-09 ,         790200, 2010-12 ,         803200, 2011-03 ,             na,         
2010-06-10 Th      |,         770575, 2010-06 ,         782150, 2010-09 ,         793750, 2010-12 ,         805325, 2011-03 ,             na,         
2010-06-09 We      |,         777025, 2010-06 ,         788675, 2010-09 ,         799625, 2010-12 ,         811800, 2011-03 ,             na,         
2010-06-08 Tu      |,         777400, 2010-06 ,         789050, 2010-09 ,         799425, 2010-12 ,         811750, 2011-03 ,             na,         
2010-06-07 Mo      |,         780275, 2010-06 ,         792100, 2010-09 ,         804150, 2010-12 ,         816200, 2011-03 ,             na,         
2010-06-04 Fr      |,         780575, 2010-06 ,         792125, 2010-09 ,         802950, 2010-12 ,         814725, 2011-03 ,             na,         
2010-06-03 Th      |,         770875, 2010-06 ,         782275, 2010-09 ,         793125, 2010-12 ,         806100, 2011-03 ,             na,         
2010-06-02 We      |,         770525, 2010-06 ,         782050, 2010-09 ,         792625, 2010-12 ,         804650, 2011-03 ,             na,         
2010-06-01 Tu      |,         771600, 2010-06 ,         783550, 2010-09 ,         795000, 2010-12 ,         806975, 2011-03 ,             na,         
2010-05-31 Mo      |,         768700, 2010-06 ,         780925, 2010-09 ,         792200, 2010-12 ,         802225, 2011-03 ,             na,         
2010-05-28 Fr      |,         763300, 2010-06 ,         775275, 2010-09 ,         786875, 2010-12 ,         798400, 2011-03 ,             na,         
2010-05-27 Th      |,         758050, 2010-06 ,         769800, 2010-09 ,         782325, 2010-12 ,         794525, 2011-03 ,             na,         
2010-05-26 We      |,         779225, 2010-06 ,         791375, 2010-09 ,         803600, 2010-12 ,         815575, 2011-03 ,             na,         
2010-05-25 Tu      |,         794600, 2010-06 ,         807075, 2010-09 ,         818775, 2010-12 ,         831050, 2011-03 ,             na,         
2010-05-24 Mo      |,         783900, 2010-06 ,         795975, 2010-09 ,         808450, 2010-12 ,         820700, 2011-03 ,             na,         
2010-05-21 Fr      |,         791950, 2010-06 ,         804150, 2010-09 ,         816900, 2010-12 ,         829400, 2011-03 ,             na,         
2010-05-20 Th      |,         794800, 2010-06 ,         807025, 2010-09 ,         819750, 2010-12 ,         832475, 2011-03 ,             na,         
2010-05-19 We      |,         785800, 2010-06 ,         797850, 2010-09 ,         809575, 2010-12 ,         822325, 2011-03 ,             na,         
2010-05-18 Tu      |,         772900, 2010-06 ,         784525, 2010-09 ,         795850, 2010-12 ,         809200, 2011-03 ,             na,         
2010-05-17 Mo      |,         760100, 2010-06 ,         771300, 2010-09 ,         781550, 2010-12 ,         794675, 2011-03 ,             na,         
2010-05-14 Fr      |,         762350, 2010-06 ,         773825, 2010-09 ,         784175, 2010-12 ,         797475, 2011-03 ,             na,         
2010-05-13 Th      |,         752750, 2010-06 ,         764475, 2010-09 ,         775650, 2010-12 ,         788025, 2011-03 ,             na,         
2010-05-12 We      |,         753175, 2010-06 ,         764850, 2010-09 ,         775575, 2010-12 ,         787550, 2011-03 ,             na,         
2010-05-11 Tu      |,         755650, 2010-06 ,         766625, 2010-09 ,         777925, 2010-12 ,         789900, 2011-03 ,             na,         
2010-05-10 Mo      |,         754200, 2010-06 ,         765125, 2010-09 ,         776525, 2010-12 ,         788500, 2011-03 ,             na,         
2010-05-07 Fr      |,         773825, 2010-06 ,         786725, 2010-09 ,         799250, 2010-12 ,         812150, 2011-03 ,             na,         
2010-05-06 Th      |,         795450, 2010-06 ,         807175, 2010-09 ,         818400, 2010-12 ,         831550, 2011-03 ,             na,         
2010-05-05 We      |,         770875, 2010-06 ,         782500, 2010-09 ,         793950, 2010-12 ,         806275, 2011-03 ,             na,         
2010-05-04 Tu      |,         763775, 2010-06 ,         775325, 2010-09 ,         786500, 2010-12 ,         798775, 2011-03 ,             na,         
2010-05-03 Mo      |,         746875, 2010-06 ,         758700, 2010-09 ,         770450, 2010-12 ,         782700, 2011-03 ,             na,         
2010-04-30 Fr      |,         744300, 2010-06 ,         756275, 2010-09 ,         767700, 2010-12 ,         779175, 2011-03 ,             na,         
2010-04-29 Th      |,         742475, 2010-06 ,         754650, 2010-09 ,         766750, 2010-12 ,         779625, 2011-03 ,             na,         
2010-04-28 We      |,         750525, 2010-06 ,         761825, 2010-09 ,         773075, 2010-12 ,         785100, 2011-03 ,             na,         
2010-04-27 Tu      |,         753475, 2010-06 ,         764650, 2010-09 ,         775950, 2010-12 ,         788050, 2011-03 ,             na,         
2010-04-26 Mo      |,         740000, 2010-06 ,         751875, 2010-09 ,         763525, 2010-12 ,         775025, 2011-03 ,             na,         
2010-04-23 Fr      |,         748250, 2010-06 ,         759425, 2010-09 ,         771950, 2010-12 ,         783950, 2011-03 ,             na,         
2010-04-22 Th      |,         753525, 2010-06 ,         765850, 2010-09 ,         776950, 2010-12 ,         788700, 2011-03 ,             na,         
2010-04-21 We      |,         748625, 2010-06 ,         760575, 2010-09 ,         772275, 2010-12 ,         784075, 2011-03 ,             na,         
2010-04-20 Tu      |,         746275, 2010-06 ,         757525, 2010-09 ,         769200, 2010-12 ,         781225, 2011-03 ,             na,         
2010-04-19 Mo      |,         753175, 2010-06 ,         764850, 2010-09 ,         777050, 2010-12 ,         789050, 2011-03 ,             na,         
2010-04-16 Fr      |,         747150, 2010-06 ,         758200, 2010-09 ,         770475, 2010-12 ,         784700, 2011-03 ,             na,         
2010-04-15 Th      |,         740350, 2010-06 ,         752825, 2010-09 ,         764600, 2010-12 ,         778000, 2011-03 ,             na,         
2010-04-14 We      |,         736650, 2010-06 ,         749025, 2010-09 ,         760050, 2010-12 ,         770350, 2011-03 ,             na,         
2010-04-13 Tu      |,         737825, 2010-06 ,         750325, 2010-09 ,         761650, 2010-12 ,         771875, 2011-03 ,             na,         
2010-04-12 Mo      |,         735225, 2010-06 ,         746850, 2010-09 ,         758600, 2010-12 ,         769100, 2011-03 ,             na,         
2010-04-09 Fr      |,         733175, 2010-06 ,         744075, 2010-09 ,         756000, 2010-12 ,         766625, 2011-03 ,             na,         
2010-04-08 Th      |,         735875, 2010-06 ,         747200, 2010-09 ,         758875, 2010-12 ,         770125, 2011-03 ,             na,         
2010-04-07 We      |,         735625, 2010-06 ,         747100, 2010-09 ,         758600, 2010-12 ,         769725, 2011-03 ,             na,         
2010-04-06 Tu      |,         732625, 2010-06 ,         744750, 2010-09 ,         755300, 2010-12 ,         767700, 2011-03 ,             na,         
2010-04-05 Mo      |,         733250, 2010-06 ,         744925, 2010-09 ,         755950, 2010-12 ,         769125, 2011-03 ,             na,         
2010-04-02 Fr      |,         734575, 2010-06 ,         746250, 2010-09 ,         757750, 2010-12 ,         770775, 2011-03 ,             na,         
2010-04-01 Th      |,         733750, 2010-06 ,         744800, 2010-09 ,         757050, 2010-12 ,         769950, 2011-03 ,             na,         
2010-03-31 We      |,         738850, 2010-06 ,         751175, 2010-09 ,         760100, 2010-12 ,         772350, 2011-03 ,             na,         
2010-03-30 Tu      |,         748000, 2010-06 ,         760450, 2010-09 ,         770975, 2010-12 ,         785425, 2011-03 ,             na,         
2010-03-29 Mo      |,         752675, 2010-06 ,         764075, 2010-09 ,         772875, 2010-12 ,         789925, 2011-03 ,             na,         
2010-03-26 Fr      |,         755225, 2010-06 ,         768100, 2010-09 ,         779475, 2010-12 ,         793675, 2011-03 ,             na,         
2010-03-25 Th      |,         757700, 2010-06 ,         770700, 2010-09 ,         782525, 2010-12 ,         794950, 2011-03 ,             na,         
2010-03-24 We      |,         750350, 2010-06 ,         762750, 2010-09 ,         775450, 2010-12 ,         788675, 2011-03 ,             na,         
2010-03-23 Tu      |,         744850, 2010-06 ,         758150, 2010-09 ,         769150, 2010-12 ,         781650, 2011-03 ,             na,         
2010-03-22 Mo      |,         745175, 2010-06 ,         757125, 2010-09 ,         770875, 2010-12 ,         785900, 2011-03 ,             na,         
2010-03-19 Fr      |,         744100, 2010-06 ,         756075, 2010-09 ,         770300, 2010-12 ,         784675, 2011-03 ,             na,         
2010-03-18 Th      |,         742975, 2010-06 ,         754975, 2010-09 ,         769025, 2010-12 ,         783000, 2011-03 ,             na,         
2010-03-17 We      |,         739800, 2010-03 ,         741650, 2010-06 ,         753800, 2010-09 ,         768100, 2010-12 ,         780450, 2011-03 
2010-03-16 Tu      |,         739800, 2010-03 ,         748475, 2010-06 ,         761300, 2010-09 ,         774275, 2010-12 ,         790400, 2011-03 
2010-03-15 Mo      |,         739800, 2010-03 ,         754125, 2010-06 ,         766350, 2010-09 ,         780150, 2010-12 ,             na,         
2010-03-12 Fr      |,         740900, 2010-03 ,         753575, 2010-06 ,         765625, 2010-09 ,         776275, 2010-12 ,             na,         
2010-03-11 Th      |,         743275, 2010-03 ,         755925, 2010-06 ,         767150, 2010-09 ,         779950, 2010-12 ,             na,         
2010-03-10 We      |,         741500, 2010-03 ,         754325, 2010-06 ,         765975, 2010-09 ,         780700, 2010-12 ,             na,         
2010-03-09 Tu      |,         740175, 2010-03 ,         752750, 2010-06 ,         765650, 2010-09 ,         779725, 2010-12 ,             na,         
2010-03-08 Mo      |,         739325, 2010-03 ,         752225, 2010-06 ,         764325, 2010-09 ,         778675, 2010-12 ,             na,         
2010-03-05 Fr      |,         741800, 2010-03 ,         754850, 2010-06 ,         767150, 2010-09 ,         781500, 2010-12 ,             na,         
2010-03-04 Th      |,         748125, 2010-03 ,         761100, 2010-06 ,         775100, 2010-09 ,         788175, 2010-12 ,             na,         
2010-03-03 We      |,         751850, 2010-03 ,         764675, 2010-06 ,         777550, 2010-09 ,         789850, 2010-12 ,             na,         
2010-03-02 Tu      |,         761650, 2010-03 ,         775500, 2010-06 ,         788775, 2010-09 ,         800925, 2010-12 ,             na,         
2010-03-01 Mo      |,         763675, 2010-03 ,         777025, 2010-06 ,         790750, 2010-09 ,         802675, 2010-12 ,             na,         
2010-02-26 Fr      |,         774550, 2010-03 ,         787875, 2010-06 ,         800450, 2010-09 ,         811925, 2010-12 ,             na,         
2010-02-25 Th      |,         784425, 2010-03 ,         797450, 2010-06 ,         809400, 2010-09 ,         822500, 2010-12 ,             na,         
2010-02-24 We      |,         780550, 2010-03 ,         793475, 2010-06 ,         806150, 2010-09 ,         817325, 2010-12 ,             na,         
2010-02-23 Tu      |,         781700, 2010-03 ,         795525, 2010-06 ,         809350, 2010-09 ,         822675, 2010-12 ,             na,         
2010-02-22 Mo      |,         773650, 2010-03 ,         787225, 2010-06 ,         799200, 2010-09 ,         812025, 2010-12 ,             na,         
2010-02-19 Fr      |,         768500, 2010-03 ,         781850, 2010-06 ,         793900, 2010-09 ,         805100, 2010-12 ,             na,         
2010-02-18 Th      |,         761225, 2010-03 ,         774250, 2010-06 ,         786475, 2010-09 ,         797850, 2010-12 ,             na,         
2010-02-17 We      |,         765025, 2010-03 ,         778125, 2010-06 ,         790325, 2010-09 ,         801675, 2010-12 ,             na,         
2010-02-16 Tu      |,         771700, 2010-03 ,         785000, 2010-06 ,         796950, 2010-09 ,         808400, 2010-12 ,             na,         
2010-02-15 Mo      |,         778475, 2010-03 ,         791500, 2010-06 ,         803750, 2010-09 ,         815650, 2010-12 ,             na,         
2010-02-12 Fr      |,         776100, 2010-03 ,         789150, 2010-06 ,         801475, 2010-09 ,         813275, 2010-12 ,             na,         
2010-02-11 Th      |,         769325, 2010-03 ,         781825, 2010-06 ,         793825, 2010-09 ,         805675, 2010-12 ,             na,         
2010-02-10 We      |,         781850, 2010-03 ,         794425, 2010-06 ,         806325, 2010-09 ,         818575, 2010-12 ,             na,         
2010-02-09 Tu      |,         776975, 2010-03 ,         790025, 2010-06 ,         802100, 2010-09 ,         813750, 2010-12 ,             na,         
2010-02-08 Mo      |,         778725, 2010-03 ,         790875, 2010-06 ,         802900, 2010-09 ,         815250, 2010-12 ,             na,         
2010-02-05 Fr      |,         784375, 2010-03 ,         796900, 2010-06 ,         809275, 2010-09 ,         822375, 2010-12 ,             na,         
2010-02-04 Th      |,         774025, 2010-03 ,         786950, 2010-06 ,         800200, 2010-09 ,         814850, 2010-12 ,             na,         
2010-02-03 We      |,         757950, 2010-03 ,         771100, 2010-06 ,         783875, 2010-09 ,         797375, 2010-12 ,             na,         
2010-02-02 Tu      |,         755125, 2010-03 ,         767925, 2010-06 ,         780525, 2010-09 ,         794525, 2010-12 ,             na,         
2010-02-01 Mo      |,         755750, 2010-03 ,         767850, 2010-06 ,         779475, 2010-09 ,         792150, 2010-12 ,             na,         
2010-01-29 Fr      |,         768625, 2010-03 ,         781000, 2010-06 ,         793150, 2010-09 ,         805800, 2010-12 ,             na,         
2010-01-28 Th      |,         766525, 2010-03 ,         778700, 2010-06 ,         790925, 2010-09 ,         803825, 2010-12 ,             na,         
2010-01-27 We      |,         768075, 2010-03 ,         780175, 2010-06 ,         791850, 2010-09 ,         804900, 2010-12 ,             na,         
2010-01-26 Tu      |,         762925, 2010-03 ,         775100, 2010-06 ,         787525, 2010-09 ,         800800, 2010-12 ,             na,         
2010-01-25 Mo      |,         764975, 2010-03 ,         777000, 2010-06 ,         789100, 2010-09 ,         801850, 2010-12 ,             na,         
2010-01-22 Fr      |,         769700, 2010-03 ,         781825, 2010-06 ,         794700, 2010-09 ,         807775, 2010-12 ,             na,         
2010-01-21 Th      |,         766775, 2010-03 ,         780050, 2010-06 ,         794400, 2010-09 ,         808475, 2010-12 ,             na,         
2010-01-20 We      |,         760775, 2010-03 ,         772725, 2010-06 ,         784725, 2010-09 ,         797150, 2010-12 ,             na,         
2010-01-19 Tu      |,         748450, 2010-03 ,         761150, 2010-06 ,         773050, 2010-09 ,         784500, 2010-12 ,             na,         
2010-01-18 Mo      |,         748125, 2010-03 ,         759850, 2010-06 ,         772275, 2010-09 ,         784325, 2010-12 ,             na,         
2010-01-15 Fr      |,         751025, 2010-03 ,         763825, 2010-06 ,         775750, 2010-09 ,         787825, 2010-12 ,             na,         
2010-01-14 Th      |,         748225, 2010-03 ,         759900, 2010-06 ,         771675, 2010-09 ,         784550, 2010-12 ,             na,         
2010-01-13 We      |,         749225, 2010-03 ,         762875, 2010-06 ,         776525, 2010-09 ,         789275, 2010-12 ,             na,         
2010-01-12 Tu      |,         753000, 2010-03 ,         765575, 2010-06 ,         777275, 2010-09 ,         788475, 2010-12 ,             na,         
2010-01-11 Mo      |,         746125, 2010-03 ,         758275, 2010-06 ,         770200, 2010-09 ,         781925, 2010-12 ,             na,         
2010-01-08 Fr      |,         745675, 2010-03 ,         756950, 2010-06 ,         768900, 2010-09 ,         780850, 2010-12 ,             na,         
2010-01-07 Th      |,         751025, 2010-03 ,         761950, 2010-06 ,         773450, 2010-09 ,         785125, 2010-12 ,             na,         
2010-01-06 We      |,         740150, 2010-03 ,         751200, 2010-06 ,         763250, 2010-09 ,         775000, 2010-12 ,             na,         
2010-01-05 Tu      |,         742575, 2010-03 ,         753850, 2010-06 ,         766250, 2010-09 ,         778350, 2010-12 ,             na,         
2010-01-04 Mo      |,         739175, 2010-03 ,         751125, 2010-06 ,         762925, 2010-09 ,         774625, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,         749050, 2010-03 ,         762450, 2010-06 ,         776000, 2010-09 ,         788700, 2010-12 ,             na,         
2009-12-30 We      |,         750425, 2010-03 ,         761575, 2010-06 ,         774200, 2010-09 ,         786250, 2010-12 ,             na,         
2009-12-29 Tu      |,         752525, 2010-03 ,         763625, 2010-06 ,         774825, 2010-09 ,         787125, 2010-12 ,             na,         
2009-12-28 Mo      |,         761400, 2010-03 ,         772450, 2010-06 ,         784175, 2010-09 ,         797325, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,         765700, 2010-03 ,         777050, 2010-06 ,         789225, 2010-09 ,         801850, 2010-12 ,             na,         
2009-12-23 We      |,         773675, 2010-03 ,         784750, 2010-06 ,         798175, 2010-09 ,         810025, 2010-12 ,             na,         
2009-12-22 Tu      |,         784725, 2010-03 ,         798000, 2010-06 ,         811500, 2010-09 ,         826150, 2010-12 ,             na,         
2009-12-21 Mo      |,         788875, 2010-03 ,         800225, 2010-06 ,         813450, 2010-09 ,         826950, 2010-12 ,             na,         
2009-12-18 Fr      |,         772350, 2010-03 ,         783125, 2010-06 ,         795750, 2010-09 ,         809450, 2010-12 ,             na,         
2009-12-17 Th      |,         765925, 2010-03 ,         778575, 2010-06 ,         792975, 2010-09 ,         805250, 2010-12 ,             na,         
2009-12-16 We      |,         746050, 2009-12 ,         755725, 2010-03 ,         766850, 2010-06 ,         779575, 2010-09 ,         790600, 2010-12 
2009-12-15 Tu      |,         746050, 2009-12 ,         758350, 2010-03 ,         770850, 2010-06 ,         783900, 2010-09 ,         796150, 2010-12 
2009-12-14 Mo      |,         746050, 2009-12 ,         753425, 2010-03 ,         764900, 2010-06 ,         777775, 2010-09 ,             na,         
2009-12-11 Fr      |,         753100, 2009-12 ,         766300, 2010-03 ,         777825, 2010-06 ,         790900, 2010-09 ,             na,         
2009-12-10 Th      |,         753875, 2009-12 ,         767775, 2010-03 ,         780250, 2010-06 ,         793950, 2010-09 ,             na,         
2009-12-09 We      |,         762550, 2009-12 ,         775975, 2010-03 ,         787600, 2010-06 ,         800675, 2010-09 ,             na,         
2009-12-08 Tu      |,         758375, 2009-12 ,         771600, 2010-03 ,         783275, 2010-06 ,         796150, 2010-09 ,             na,         
2009-12-07 Mo      |,         747825, 2009-12 ,         761175, 2010-03 ,         773500, 2010-06 ,         785100, 2010-09 ,             na,         
2009-12-04 Fr      |,         747550, 2009-12 ,         760525, 2010-03 ,         772875, 2010-06 ,         784350, 2010-09 ,             na,         
2009-12-03 Th      |,         736625, 2009-12 ,         749425, 2010-03 ,         761675, 2010-06 ,         773400, 2010-09 ,             na,         
2009-12-02 We      |,         735000, 2009-12 ,         747900, 2010-03 ,         759250, 2010-06 ,         771750, 2010-09 ,             na,         
2009-12-01 Tu      |,         732700, 2009-12 ,         745925, 2010-03 ,         758250, 2010-06 ,         770925, 2010-09 ,             na,         
2009-11-30 Mo      |,         744725, 2009-12 ,         757675, 2010-03 ,         770200, 2010-06 ,         781800, 2010-09 ,             na,         
2009-11-27 Fr      |,         743875, 2009-12 ,         756500, 2010-03 ,         768550, 2010-06 ,         781075, 2010-09 ,             na,         
2009-11-26 Th      |,         752000, 2009-12 ,         765300, 2010-03 ,         778900, 2010-06 ,         792375, 2010-09 ,             na,         
2009-11-25 We      |,         736525, 2009-12 ,         748875, 2010-03 ,         760725, 2010-06 ,         773125, 2010-09 ,             na,         
2009-11-24 Tu      |,         748800, 2009-12 ,         762200, 2010-03 ,         775425, 2010-06 ,         788500, 2010-09 ,             na,         
2009-11-23 Mo      |,         752125, 2009-12 ,         764925, 2010-03 ,         777675, 2010-06 ,         789925, 2010-09 ,             na,         
2009-11-20 Fr      |,         763075, 2009-12 ,         775575, 2010-03 ,         788050, 2010-06 ,         799825, 2010-09 ,             na,         
2009-11-19 Th      |,         755975, 2009-12 ,         769775, 2010-03 ,         783500, 2010-06 ,         796125, 2010-09 ,             na,         
2009-11-18 We      |,         752100, 2009-12 ,         764475, 2010-03 ,         777125, 2010-06 ,         789025, 2010-09 ,             na,         
2009-11-17 Tu      |,         752325, 2009-12 ,         764625, 2010-03 ,         776375, 2010-06 ,         788650, 2010-09 ,             na,         
2009-11-16 Mo      |,         740125, 2009-12 ,         753375, 2010-03 ,         766800, 2010-06 ,         778775, 2010-09 ,             na,         
2009-11-13 Fr      |,         746250, 2009-12 ,         758500, 2010-03 ,         770925, 2010-06 ,         783325, 2010-09 ,             na,         
2009-11-12 Th      |,         751850, 2009-12 ,         764125, 2010-03 ,         776350, 2010-06 ,         788825, 2010-09 ,             na,         
2009-11-11 We      |,         744125, 2009-12 ,         757175, 2010-03 ,         770625, 2010-06 ,         783900, 2010-09 ,             na,         
2009-11-10 Tu      |,         744975, 2009-12 ,         758275, 2010-03 ,         771550, 2010-06 ,         784175, 2010-09 ,             na,         
2009-11-09 Mo      |,         746600, 2009-12 ,         758375, 2010-03 ,         770700, 2010-06 ,         783400, 2010-09 ,             na,         
2009-11-06 Fr      |,         760725, 2009-12 ,         774325, 2010-03 ,         787725, 2010-06 ,         800875, 2010-09 ,             na,         
2009-11-05 Th      |,         766575, 2009-12 ,         780375, 2010-03 ,         793950, 2010-06 ,         807450, 2010-09 ,             na,         
2009-11-04 We      |,         767150, 2009-12 ,         780525, 2010-03 ,         794325, 2010-06 ,         808250, 2010-09 ,             na,         
2009-11-03 Tu      |,         792350, 2009-12 ,         805400, 2010-03 ,         818275, 2010-06 ,         831400, 2010-09 ,             na,         
2009-11-02 Mo      |,         805200, 2009-12 ,         818600, 2010-03 ,         831575, 2010-06 ,         844875, 2010-09 ,             na,         
2009-10-30 Fr      |,         791900, 2009-12 ,         805675, 2010-03 ,         819700, 2010-06 ,         834225, 2010-09 ,             na,         
2009-10-29 Th      |,         778850, 2009-12 ,         792825, 2010-03 ,         806950, 2010-06 ,         820150, 2010-09 ,             na,         
2009-10-28 We      |,         790775, 2009-12 ,         803275, 2010-03 ,         816625, 2010-06 ,         829400, 2010-09 ,             na,         
2009-10-27 Tu      |,         774450, 2009-12 ,         786900, 2010-03 ,         799750, 2010-06 ,         812575, 2010-09 ,             na,         
2009-10-26 Mo      |,         765450, 2009-12 ,         777900, 2010-03 ,         790575, 2010-06 ,         802675, 2010-09 ,             na,         
2009-10-23 Fr      |,         755875, 2009-12 ,         767575, 2010-03 ,         780400, 2010-06 ,         793425, 2010-09 ,             na,         
2009-10-22 Th      |,         747475, 2009-12 ,         760275, 2010-03 ,         773275, 2010-06 ,         786100, 2010-09 ,             na,         
2009-10-21 We      |,         745650, 2009-12 ,         758550, 2010-03 ,         771675, 2010-06 ,         784075, 2010-09 ,             na,         
2009-10-20 Tu      |,         745350, 2009-12 ,         757125, 2010-03 ,         769100, 2010-06 ,         781400, 2010-09 ,             na,         
2009-10-19 Mo      |,         738725, 2009-12 ,         751575, 2010-03 ,         764675, 2010-06 ,         776650, 2010-09 ,             na,         
2009-10-16 Fr      |,         741800, 2009-12 ,         754975, 2010-03 ,         768475, 2010-06 ,         780725, 2010-09 ,             na,         
2009-10-15 Th      |,         733250, 2009-12 ,         745200, 2010-03 ,         757450, 2010-06 ,         768550, 2010-09 ,             na,         
2009-10-14 We      |,         733525, 2009-12 ,         744900, 2010-03 ,         756625, 2010-06 ,         768825, 2010-09 ,             na,         
2009-10-13 Tu      |,         744000, 2009-12 ,         756825, 2010-03 ,         769875, 2010-06 ,         782300, 2010-09 ,             na,         
2009-10-12 Mo      |,         742000, 2009-12 ,         754050, 2010-03 ,         766225, 2010-06 ,         779725, 2010-09 ,             na,         
2009-10-09 Fr      |,         748300, 2009-12 ,         761075, 2010-03 ,         774775, 2010-06 ,         787375, 2010-09 ,             na,         
2009-10-08 Th      |,         741075, 2009-12 ,         752625, 2010-03 ,         765200, 2010-06 ,         777775, 2010-09 ,             na,         
2009-10-07 We      |,         754300, 2009-12 ,         766125, 2010-03 ,         777875, 2010-06 ,         790825, 2010-09 ,             na,         
2009-10-06 Tu      |,         750325, 2009-12 ,         761925, 2010-03 ,         774875, 2010-06 ,         786225, 2010-09 ,             na,         
2009-10-05 Mo      |,         757225, 2009-12 ,         769425, 2010-03 ,         781975, 2010-06 ,         794575, 2010-09 ,             na,         
2009-10-02 Fr      |,         770800, 2009-12 ,         783275, 2010-03 ,         795975, 2010-06 ,         807950, 2010-09 ,             na,         
2009-10-01 Th      |,         781775, 2009-12 ,         793775, 2010-03 ,         807425, 2010-06 ,         818975, 2010-09 ,             na,         
2009-09-30 We      |,         761425, 2009-12 ,         774325, 2010-03 ,         785825, 2010-06 ,         797100, 2010-09 ,             na,         
2009-09-29 Tu      |,         753400, 2009-12 ,         764825, 2010-03 ,         778025, 2010-06 ,         790100, 2010-09 ,             na,         
2009-09-28 Mo      |,         755025, 2009-12 ,         766875, 2010-03 ,         779600, 2010-06 ,         790475, 2010-09 ,             na,         
2009-09-25 Fr      |,         751625, 2009-12 ,         762925, 2010-03 ,         775525, 2010-06 ,         786050, 2010-09 ,             na,         
2009-09-24 Th      |,         759500, 2009-12 ,         772950, 2010-03 ,         785100, 2010-06 ,         799000, 2010-09 ,             na,         
2009-09-23 We      |,         751675, 2009-12 ,         763675, 2010-03 ,         775425, 2010-06 ,         786350, 2010-09 ,             na,         
2009-09-22 Tu      |,         749700, 2009-12 ,         762250, 2010-03 ,         776600, 2010-06 ,         789650, 2010-09 ,             na,         
2009-09-21 Mo      |,         759850, 2009-12 ,         775000, 2010-03 ,         788600, 2010-06 ,         786875, 2010-09 ,             na,         
2009-09-18 Fr      |,         754075, 2009-12 ,         765200, 2010-03 ,         776450, 2010-06 ,         786900, 2010-09 ,             na,         
2009-09-17 Th      |,         752100, 2009-12 ,         763575, 2010-03 ,         777475, 2010-06 ,         787600, 2010-09 ,             na,         
2009-09-16 We      |,         747250, 2009-09 ,         743500, 2009-12 ,         754950, 2010-03 ,         766725, 2010-06 ,         777525, 2010-09 
2009-09-15 Tu      |,         747250, 2009-09 ,         750200, 2009-12 ,         761800, 2010-03 ,         773000, 2010-06 ,         773000, 2010-09 
2009-09-14 Mo      |,         747250, 2009-09 ,         758700, 2009-12 ,         770350, 2010-03 ,         781750, 2010-06 ,             na,         
2009-09-11 Fr      |,         744925, 2009-09 ,         757350, 2009-12 ,         768775, 2010-03 ,         778675, 2010-06 ,             na,         
2009-09-10 Th      |,         757075, 2009-09 ,         769500, 2009-12 ,         780600, 2010-03 ,         793225, 2010-06 ,             na,         
2009-09-09 We      |,         758500, 2009-09 ,         770950, 2009-12 ,         781550, 2010-03 ,         793400, 2010-06 ,             na,         
2009-09-08 Tu      |,         753200, 2009-09 ,         766125, 2009-12 ,         779150, 2010-03 ,         791350, 2010-06 ,             na,         
2009-09-07 Mo      |,         759275, 2009-09 ,         772450, 2009-12 ,         785500, 2010-03 ,         796725, 2010-06 ,             na,         
2009-09-04 Fr      |,         760750, 2009-09 ,         773225, 2009-12 ,         785375, 2010-03 ,         797000, 2010-06 ,             na,         
2009-09-03 Th      |,         766175, 2009-09 ,         779350, 2009-12 ,         791800, 2010-03 ,         804825, 2010-06 ,             na,         
2009-09-02 We      |,         782750, 2009-09 ,         795675, 2009-12 ,         808225, 2010-03 ,         819725, 2010-06 ,             na,         
2009-09-01 Tu      |,         792300, 2009-09 ,         805200, 2009-12 ,         817050, 2010-03 ,         828675, 2010-06 ,             na,         
2009-08-31 Mo      |,         780625, 2009-09 ,         792850, 2009-12 ,         805225, 2010-03 ,         817100, 2010-06 ,             na,         
2009-08-28 Fr      |,         776550, 2009-09 ,         788750, 2009-12 ,         801075, 2010-03 ,         812850, 2010-06 ,             na,         
2009-08-27 Th      |,         782550, 2009-09 ,         795250, 2009-12 ,         807050, 2010-03 ,         818250, 2010-06 ,             na,         
2009-08-26 We      |,         787425, 2009-09 ,         800075, 2009-12 ,         812150, 2010-03 ,         823850, 2010-06 ,             na,         
2009-08-25 Tu      |,         785300, 2009-09 ,         797850, 2009-12 ,         809375, 2010-03 ,         820575, 2010-06 ,             na,         
2009-08-24 Mo      |,         784400, 2009-09 ,         797425, 2009-12 ,         810325, 2010-03 ,         822650, 2010-06 ,             na,         
2009-08-21 Fr      |,         783750, 2009-09 ,         796250, 2009-12 ,         808175, 2010-03 ,         819100, 2010-06 ,             na,         
2009-08-20 Th      |,         793475, 2009-09 ,         806000, 2009-12 ,         817575, 2010-03 ,         828775, 2010-06 ,             na,         
2009-08-19 We      |,         804550, 2009-09 ,         816875, 2009-12 ,         828300, 2010-03 ,         838825, 2010-06 ,             na,         
2009-08-18 Tu      |,         808050, 2009-09 ,         820650, 2009-12 ,         832875, 2010-03 ,         844525, 2010-06 ,             na,         
2009-08-17 Mo      |,         819700, 2009-09 ,         832375, 2009-12 ,         843600, 2010-03 ,         854600, 2010-06 ,             na,         
2009-08-14 Fr      |,         814475, 2009-09 ,         826825, 2009-12 ,         839575, 2010-03 ,         851225, 2010-06 ,             na,         
2009-08-13 Th      |,         808025, 2009-09 ,         820875, 2009-12 ,         833650, 2010-03 ,         845800, 2010-06 ,             na,         
2009-08-12 We      |,         811600, 2009-09 ,         824850, 2009-12 ,         838175, 2010-03 ,         850450, 2010-06 ,             na,         
2009-08-11 Tu      |,         816175, 2009-09 ,         829500, 2009-12 ,         842875, 2010-03 ,         854975, 2010-06 ,             na,         
2009-08-10 Mo      |,         817775, 2009-09 ,         831050, 2009-12 ,         844150, 2010-03 ,         855850, 2010-06 ,             na,         
2009-08-07 Fr      |,         803600, 2009-09 ,         816550, 2009-12 ,         829150, 2010-03 ,         840325, 2010-06 ,             na,         
2009-08-06 Th      |,         814950, 2009-09 ,         828550, 2009-12 ,         842050, 2010-03 ,         861500, 2010-06 ,             na,         
2009-08-05 We      |,         795050, 2009-09 ,         807850, 2009-12 ,         820800, 2010-03 ,         832250, 2010-06 ,             na,         
2009-08-04 Tu      |,         793700, 2009-09 ,         807375, 2009-12 ,         820750, 2010-03 ,         832825, 2010-06 ,             na,         
2009-08-03 Mo      |,         780675, 2009-09 ,         793325, 2009-12 ,         805375, 2010-03 ,         816475, 2010-06 ,             na,         
2009-07-31 Fr      |,         783800, 2009-09 ,         796650, 2009-12 ,         808625, 2010-03 ,         820250, 2010-06 ,             na,         
2009-07-30 Th      |,         788375, 2009-09 ,         801975, 2009-12 ,         815100, 2010-03 ,         827150, 2010-06 ,             na,         
2009-07-29 We      |,         798325, 2009-09 ,         810800, 2009-12 ,         823575, 2010-03 ,         835200, 2010-06 ,             na,         
2009-07-28 Tu      |,         793050, 2009-09 ,         806025, 2009-12 ,         818500, 2010-03 ,         829625, 2010-06 ,             na,         
2009-07-27 Mo      |,         784675, 2009-09 ,         797375, 2009-12 ,         809050, 2010-03 ,         820575, 2010-06 ,             na,         
2009-07-24 Fr      |,         783700, 2009-09 ,         796450, 2009-12 ,         807625, 2010-03 ,         818525, 2010-06 ,             na,         
2009-07-23 Th      |,         774250, 2009-09 ,         786750, 2009-12 ,         798700, 2010-03 ,         809475, 2010-06 ,             na,         
2009-07-22 We      |,         776700, 2009-09 ,         790150, 2009-12 ,         802825, 2010-03 ,         815125, 2010-06 ,             na,         
2009-07-21 Tu      |,         791225, 2009-09 ,         804875, 2009-12 ,         818275, 2010-03 ,         830425, 2010-06 ,             na,         
2009-07-20 Mo      |,         793600, 2009-09 ,         806075, 2009-12 ,         817875, 2010-03 ,         830050, 2010-06 ,             na,         
2009-07-17 Fr      |,         811675, 2009-09 ,         826100, 2009-12 ,         839975, 2010-03 ,         852900, 2010-06 ,             na,         
2009-07-16 Th      |,         814900, 2009-09 ,         828925, 2009-12 ,         842950, 2010-03 ,         855400, 2010-06 ,             na,         
2009-07-15 We      |,         820050, 2009-09 ,         833200, 2009-12 ,         844975, 2010-03 ,         856875, 2010-06 ,             na,         
2009-07-14 Tu      |,         841075, 2009-09 ,         855650, 2009-12 ,         870175, 2010-03 ,         884150, 2010-06 ,             na,         
2009-07-13 Mo      |,         835075, 2009-09 ,         849500, 2009-12 ,         862450, 2010-03 ,         876975, 2010-06 ,             na,         
2009-07-10 Fr      |,         834900, 2009-09 ,         848450, 2009-12 ,         860650, 2010-03 ,         873100, 2010-06 ,             na,         
2009-07-09 Th      |,         822350, 2009-09 ,         837050, 2009-12 ,         850975, 2010-03 ,         864175, 2010-06 ,             na,         
2009-07-08 We      |,         832975, 2009-09 ,         845650, 2009-12 ,         859050, 2010-03 ,         871775, 2010-06 ,             na,         
2009-07-07 Tu      |,         816275, 2009-09 ,         828500, 2009-12 ,         841100, 2010-03 ,         853075, 2010-06 ,             na,         
2009-07-06 Mo      |,         809000, 2009-09 ,         823200, 2009-12 ,         837550, 2010-03 ,         850100, 2010-06 ,             na,         
2009-07-03 Fr      |,         805500, 2009-09 ,         820750, 2009-12 ,         835100, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,         795850, 2009-09 ,         809400, 2009-12 ,         822700, 2010-03 ,         836300, 2010-06 ,             na,         
2009-07-01 We      |,         785050, 2009-09 ,         797425, 2009-12 ,         809650, 2010-03 ,         821250, 2010-06 ,             na,         
2009-06-30 Tu      |,         785625, 2009-09 ,         799275, 2009-12 ,         813350, 2010-03 ,         826125, 2010-06 ,             na,         
2009-06-29 Mo      |,         793625, 2009-09 ,         805750, 2009-12 ,         818400, 2010-03 ,         829350, 2010-06 ,             na,         
2009-06-26 Fr      |,         801475, 2009-09 ,         813750, 2009-12 ,         826350, 2010-03 ,         837425, 2010-06 ,             na,         
2009-06-25 Th      |,         813100, 2009-09 ,         825825, 2009-12 ,         838600, 2010-03 ,         851025, 2010-06 ,             na,         
2009-06-24 We      |,         819150, 2009-09 ,         832425, 2009-12 ,         845950, 2010-03 ,         857675, 2010-06 ,             na,         
2009-06-23 Tu      |,         828925, 2009-09 ,         841450, 2009-12 ,         852800, 2010-03 ,         863075, 2010-06 ,             na,         
2009-06-22 Mo      |,         832600, 2009-09 ,         844375, 2009-12 ,         855600, 2010-03 ,         865575, 2010-06 ,             na,         
2009-06-19 Fr      |,         824075, 2009-09 ,         836425, 2009-12 ,         849225, 2010-03 ,         861200, 2010-06 ,             na,         
2009-06-18 Th      |,         828475, 2009-09 ,         843500, 2009-12 ,         857000, 2010-03 ,         864625, 2010-06 ,             na,         
2009-06-17 We      |,         806850, 2009-06 ,         818675, 2009-09 ,         831850, 2009-12 ,         843850, 2010-03 ,         854450, 2010-06 
2009-06-16 Tu      |,         806850, 2009-06 ,         818375, 2009-09 ,         831250, 2009-12 ,         843375, 2010-03 ,         851450, 2010-06 
2009-06-15 Mo      |,         806850, 2009-06 ,         824850, 2009-09 ,         839425, 2009-12 ,         852200, 2010-03 ,             na,         
2009-06-12 Fr      |,         802825, 2009-06 ,         816775, 2009-09 ,         835825, 2009-12 ,         844650, 2010-03 ,             na,         
2009-06-11 Th      |,         795900, 2009-06 ,         809150, 2009-09 ,         822025, 2009-12 ,         834800, 2010-03 ,             na,         
2009-06-10 We      |,         810150, 2009-06 ,         823875, 2009-09 ,         837025, 2009-12 ,         849650, 2010-03 ,             na,         
2009-06-09 Tu      |,         808250, 2009-06 ,         821600, 2009-09 ,         835000, 2009-12 ,         846950, 2010-03 ,             na,         
2009-06-08 Mo      |,         818450, 2009-06 ,         831275, 2009-09 ,         842600, 2009-12 ,         853450, 2010-03 ,             na,         
2009-06-05 Fr      |,         809800, 2009-06 ,         822725, 2009-09 ,         833825, 2009-12 ,         843875, 2010-03 ,             na,         
2009-06-04 Th      |,         803050, 2009-06 ,         815925, 2009-09 ,         827300, 2009-12 ,         838775, 2010-03 ,             na,         
2009-06-03 We      |,         812425, 2009-06 ,         825625, 2009-09 ,         836400, 2009-12 ,         849000, 2010-03 ,             na,         
2009-06-02 Tu      |,         797950, 2009-06 ,         811500, 2009-09 ,         821825, 2009-12 ,         833025, 2010-03 ,             na,         
2009-06-01 Mo      |,         800550, 2009-06 ,         813025, 2009-09 ,         824125, 2009-12 ,         834575, 2010-03 ,             na,         
2009-05-29 Fr      |,         800850, 2009-06 ,         813100, 2009-09 ,         823800, 2009-12 ,         835375, 2010-03 ,             na,         
2009-05-28 Th      |,         809175, 2009-06 ,         821425, 2009-09 ,         832875, 2009-12 ,         844350, 2010-03 ,             na,         
2009-05-27 We      |,         814025, 2009-06 ,         826675, 2009-09 ,         838550, 2009-12 ,         849750, 2010-03 ,             na,         
2009-05-26 Tu      |,         832800, 2009-06 ,         845675, 2009-09 ,         857825, 2009-12 ,         869000, 2010-03 ,             na,         
2009-05-25 Mo      |,         824750, 2009-06 ,         837650, 2009-09 ,         848700, 2009-12 ,         860275, 2010-03 ,             na,         
2009-05-22 Fr      |,         831950, 2009-06 ,         845025, 2009-09 ,         856525, 2009-12 ,         867400, 2010-03 ,             na,         
2009-05-21 Th      |,         840700, 2009-06 ,         854700, 2009-09 ,         868275, 2009-12 ,         880800, 2010-03 ,             na,         
2009-05-20 We      |,         832075, 2009-06 ,         845425, 2009-09 ,         858175, 2009-12 ,         873775, 2010-03 ,             na,         
2009-05-19 Tu      |,         848775, 2009-06 ,         862325, 2009-09 ,         875350, 2009-12 ,         888175, 2010-03 ,             na,         
2009-05-18 Mo      |,         859000, 2009-06 ,         875500, 2009-09 ,         891925, 2009-12 ,         900925, 2010-03 ,             na,         
2009-05-15 Fr      |,         883075, 2009-06 ,         899650, 2009-09 ,         914650, 2009-12 ,         923125, 2010-03 ,             na,         
2009-05-14 Th      |,         858775, 2009-06 ,         872000, 2009-09 ,         884975, 2009-12 ,         897700, 2010-03 ,             na,         
2009-05-13 We      |,         860325, 2009-06 ,         873100, 2009-09 ,         884100, 2009-12 ,         895275, 2010-03 ,             na,         
2009-05-12 Tu      |,         850600, 2009-06 ,         863650, 2009-09 ,         875400, 2009-12 ,         886850, 2010-03 ,             na,         
2009-05-11 Mo      |,         848550, 2009-06 ,         862000, 2009-09 ,         874850, 2009-12 ,         886750, 2010-03 ,             na,         
2009-05-08 Fr      |,         836900, 2009-06 ,         850500, 2009-09 ,         863250, 2009-12 ,         874650, 2010-03 ,             na,         
2009-05-07 Th      |,         850250, 2009-06 ,         864000, 2009-09 ,         877950, 2009-12 ,         889250, 2010-03 ,             na,         
2009-05-06 We      |,         836800, 2009-06 ,         850600, 2009-09 ,         862950, 2009-12 ,         876200, 2010-03 ,             na,         
2009-05-05 Tu      |,         850600, 2009-06 ,         864100, 2009-09 ,         876100, 2009-12 ,         885600, 2010-03 ,             na,         
2009-05-04 Mo      |,         841350, 2009-06 ,         854400, 2009-09 ,         865850, 2009-12 ,         876300, 2010-03 ,             na,         
2009-05-01 Fr      |,         849100, 2009-06 ,         862250, 2009-09 ,         873600, 2009-12 ,         883700, 2010-03 ,             na,         
2009-04-30 Th      |,         854950, 2009-06 ,         868100, 2009-09 ,         880000, 2009-12 ,         891150, 2010-03 ,             na,         
2009-04-29 We      |,         859500, 2009-06 ,         875150, 2009-09 ,         890150, 2009-12 ,         900050, 2010-03 ,             na,         
2009-04-28 Tu      |,         872900, 2009-06 ,         886950, 2009-09 ,         898400, 2009-12 ,         907350, 2010-03 ,             na,         
2009-04-27 Mo      |,         890950, 2009-06 ,         906500, 2009-09 ,         921900, 2009-12 ,         930650, 2010-03 ,             na,         
2009-04-24 Fr      |,         883850, 2009-06 ,         897500, 2009-09 ,         908900, 2009-12 ,         918100, 2010-03 ,             na,         
2009-04-23 Th      |,         904600, 2009-06 ,         920450, 2009-09 ,         934900, 2009-12 ,         943100, 2010-03 ,             na,         
2009-04-22 We      |,         898750, 2009-06 ,         914400, 2009-09 ,         927100, 2009-12 ,         934350, 2010-03 ,             na,         
2009-04-21 Tu      |,         906850, 2009-06 ,         923400, 2009-09 ,         939400, 2009-12 ,         950350, 2010-03 ,             na,         
2009-04-20 Mo      |,         921950, 2009-06 ,         937550, 2009-09 ,         952200, 2009-12 ,         960000, 2010-03 ,             na,         
2009-04-17 Fr      |,         907600, 2009-06 ,         921000, 2009-09 ,         931850, 2009-12 ,         940950, 2010-03 ,             na,         
2009-04-16 Th      |,         904500, 2009-06 ,         918550, 2009-09 ,         931950, 2009-12 ,         943750, 2010-03 ,             na,         
2009-04-15 We      |,         929500, 2009-06 ,         946750, 2009-09 ,         961300, 2009-12 ,         971000, 2010-03 ,             na,         
2009-04-14 Tu      |,         921900, 2009-06 ,         937450, 2009-09 ,         951850, 2009-12 ,         968650, 2010-03 ,             na,         
2009-04-13 Mo      |,         914100, 2009-06 ,         929100, 2009-09 ,         942250, 2009-12 ,         956100, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,         922700, 2009-06 ,         938750, 2009-09 ,         951650, 2009-12 ,         962800, 2010-03 ,             na,         
2009-04-08 We      |,         930050, 2009-06 ,         946450, 2009-09 ,         959900, 2009-12 ,         976300, 2010-03 ,             na,         
2009-04-07 Tu      |,         929650, 2009-06 ,         948100, 2009-09 ,         963300, 2009-12 ,         972450, 2010-03 ,             na,         
2009-04-06 Mo      |,         921550, 2009-06 ,         939500, 2009-09 ,         953850, 2009-12 ,         959650, 2010-03 ,             na,         
2009-04-03 Fr      |,         919850, 2009-06 ,         937300, 2009-09 ,         952450, 2009-12 ,         958500, 2010-03 ,             na,         
2009-04-02 Th      |,         925150, 2009-06 ,         942950, 2009-09 ,         957700, 2009-12 ,         964200, 2010-03 ,             na,         
2009-04-01 We      |,         953600, 2009-06 ,         972150, 2009-09 ,         987250, 2009-12 ,         993850, 2010-03 ,             na,         
2009-03-31 Tu      |,         962400, 2009-06 ,         978350, 2009-09 ,         990050, 2009-12 ,        1000050, 2010-03 ,             na,         
2009-03-30 Mo      |,         987850, 2009-06 ,        1004650, 2009-09 ,        1016600, 2009-12 ,        1026400, 2010-03 ,             na,         
2009-03-27 Fr      |,         977900, 2009-06 ,         994250, 2009-09 ,        1005600, 2009-12 ,        1014850, 2010-03 ,             na,         
2009-03-26 Th      |,         950800, 2009-06 ,         968700, 2009-09 ,         984050, 2009-12 ,         988800, 2010-03 ,             na,         
2009-03-25 We      |,         964600, 2009-06 ,         980600, 2009-09 ,         980600, 2009-12 ,         980600, 2010-03 ,             na,         
2009-03-24 Tu      |,         965450, 2009-06 ,         981650, 2009-09 ,         992750, 2009-12 ,        1005500, 2010-03 ,             na,         
2009-03-23 Mo      |,         965300, 2009-06 ,         983100, 2009-09 ,         998850, 2009-12 ,        1005000, 2010-03 ,             na,         
2009-03-20 Fr      |,         981850, 2009-06 ,         997650, 2009-09 ,        1008500, 2009-12 ,        1017950, 2010-03 ,             na,         
2009-03-19 Th      |,         984800, 2009-06 ,        1001300, 2009-09 ,        1012300, 2009-12 ,        1022800, 2010-03 ,             na,         
2009-03-18 We      |,         993000, 2009-03 ,         993150, 2009-06 ,        1010950, 2009-09 ,        1023000, 2009-12 ,        1033200, 2010-03 
2009-03-17 Tu      |,         993000, 2009-03 ,        1010250, 2009-06 ,        1028050, 2009-09 ,        1040000, 2009-12 ,        1048800, 2010-03 
2009-03-16 Mo      |,         993000, 2009-03 ,        1010350, 2009-06 ,        1029200, 2009-09 ,        1045150, 2009-12 ,             na,         
2009-03-13 Fr      |,         995500, 2009-03 ,        1017950, 2009-06 ,        1031950, 2009-09 ,        1045750, 2009-12 ,             na,         
2009-03-12 Th      |,         998250, 2009-03 ,        1019650, 2009-06 ,        1033900, 2009-09 ,        1047650, 2009-12 ,             na,         
2009-03-11 We      |,        1013100, 2009-03 ,        1030950, 2009-06 ,        1043150, 2009-09 ,        1053900, 2009-12 ,             na,         
2009-03-10 Tu      |,        1037500, 2009-03 ,        1055600, 2009-06 ,        1067250, 2009-09 ,        1078500, 2009-12 ,             na,         
2009-03-09 Mo      |,        1062750, 2009-03 ,        1082100, 2009-06 ,        1097400, 2009-09 ,        1112550, 2009-12 ,             na,         
2009-03-06 Fr      |,        1052200, 2009-03 ,        1070250, 2009-06 ,        1083900, 2009-09 ,        1091500, 2009-12 ,             na,         
2009-03-05 Th      |,        1069750, 2009-03 ,        1088200, 2009-06 ,        1102050, 2009-09 ,        1114650, 2009-12 ,             na,         
2009-03-04 We      |,        1034300, 2009-03 ,        1053500, 2009-06 ,        1067650, 2009-09 ,        1081000, 2009-12 ,             na,         
2009-03-03 Tu      |,        1050950, 2009-03 ,        1069250, 2009-06 ,        1084150, 2009-09 ,        1098450, 2009-12 ,             na,         
2009-03-02 Mo      |,        1057450, 2009-03 ,        1076000, 2009-06 ,        1090600, 2009-09 ,        1104300, 2009-12 ,             na,         
2009-02-27 Fr      |,        1015050, 2009-03 ,        1032200, 2009-06 ,        1046050, 2009-09 ,        1058450, 2009-12 ,             na,         
2009-02-26 Th      |,         996000, 2009-03 ,        1012550, 2009-06 ,        1026600, 2009-09 ,        1038900, 2009-12 ,             na,         
2009-02-25 We      |,        1000250, 2009-03 ,        1016950, 2009-06 ,        1030950, 2009-09 ,        1042900, 2009-12 ,             na,         
2009-02-24 Tu      |,         992950, 2009-03 ,        1009500, 2009-06 ,        1023450, 2009-09 ,        1036400, 2009-12 ,             na,         
2009-02-23 Mo      |,        1014350, 2009-03 ,        1030350, 2009-06 ,        1044600, 2009-09 ,        1057650, 2009-12 ,             na,         
2009-02-20 Fr      |,        1014550, 2009-03 ,        1030650, 2009-06 ,        1045200, 2009-09 ,        1057450, 2009-12 ,             na,         
2009-02-19 Th      |,        1011850, 2009-03 ,        1029350, 2009-06 ,        1043550, 2009-09 ,        1056100, 2009-12 ,             na,         
2009-02-18 We      |,        1029650, 2009-03 ,        1045800, 2009-06 ,        1060150, 2009-09 ,        1072950, 2009-12 ,             na,         
2009-02-17 Tu      |,        1033700, 2009-03 ,        1050950, 2009-06 ,        1064750, 2009-09 ,        1077000, 2009-12 ,             na,         
2009-02-16 Mo      |,        1017050, 2009-03 ,        1030150, 2009-06 ,        1043950, 2009-09 ,        1056600, 2009-12 ,             na,         
2009-02-13 Fr      |,        1012600, 2009-03 ,        1024750, 2009-06 ,        1042300, 2009-09 ,        1056750, 2009-12 ,             na,         
2009-02-12 Th      |,        1025550, 2009-03 ,        1041300, 2009-06 ,        1054050, 2009-09 ,        1067700, 2009-12 ,             na,         
2009-02-11 We      |,         998500, 2009-03 ,        1017150, 2009-06 ,        1031100, 2009-09 ,        1043750, 2009-12 ,             na,         
2009-02-10 Tu      |,        1002450, 2009-03 ,        1020150, 2009-06 ,        1034550, 2009-09 ,        1046800, 2009-12 ,             na,         
2009-02-09 Mo      |,         971950, 2009-03 ,         991100, 2009-06 ,        1006000, 2009-09 ,        1018900, 2009-12 ,             na,         
2009-02-06 Fr      |,         966950, 2009-03 ,         986500, 2009-06 ,        1001350, 2009-09 ,        1014550, 2009-12 ,             na,         
2009-02-05 Th      |,         994100, 2009-03 ,        1013150, 2009-06 ,        1028850, 2009-09 ,        1041300, 2009-12 ,             na,         
2009-02-04 We      |,        1016600, 2009-03 ,        1036650, 2009-06 ,        1052600, 2009-09 ,        1065200, 2009-12 ,             na,         
2009-02-03 Tu      |,        1020100, 2009-03 ,        1038900, 2009-06 ,        1055100, 2009-09 ,        1068900, 2009-12 ,             na,         
2009-02-02 Mo      |,        1028700, 2009-03 ,        1050300, 2009-06 ,        1067500, 2009-09 ,        1078550, 2009-12 ,             na,         
2009-01-30 Fr      |,        1032200, 2009-03 ,        1052800, 2009-06 ,        1069500, 2009-09 ,        1082550, 2009-12 ,             na,         
2009-01-29 Th      |,        1015700, 2009-03 ,        1036250, 2009-06 ,        1053300, 2009-09 ,        1067400, 2009-12 ,             na,         
2009-01-28 We      |,        1001950, 2009-03 ,        1022700, 2009-06 ,        1039950, 2009-09 ,        1054350, 2009-12 ,             na,         
2009-01-27 Tu      |,        1015350, 2009-03 ,        1036050, 2009-06 ,        1053750, 2009-09 ,        1067650, 2009-12 ,             na,         
2009-01-26 Mo      |,        1025450, 2009-03 ,        1046350, 2009-06 ,        1063700, 2009-09 ,        1077350, 2009-12 ,             na,         
2009-01-23 Fr      |,        1039200, 2009-03 ,        1059900, 2009-06 ,        1076550, 2009-09 ,        1090650, 2009-12 ,             na,         
2009-01-22 Th      |,        1019750, 2009-03 ,        1040550, 2009-06 ,        1057700, 2009-09 ,        1071900, 2009-12 ,             na,         
2009-01-21 We      |,        1026000, 2009-03 ,        1046900, 2009-06 ,        1064200, 2009-09 ,        1078100, 2009-12 ,             na,         
2009-01-20 Tu      |,        1046950, 2009-03 ,        1067450, 2009-06 ,        1084700, 2009-09 ,        1099050, 2009-12 ,             na,         
2009-01-19 Mo      |,        1030200, 2009-03 ,        1050550, 2009-06 ,        1068000, 2009-09 ,        1082850, 2009-12 ,             na,         
2009-01-16 Fr      |,        1025000, 2009-03 ,        1045600, 2009-06 ,        1062500, 2009-09 ,        1077700, 2009-12 ,             na,         
2009-01-15 Th      |,        1015800, 2009-03 ,        1036950, 2009-06 ,        1053950, 2009-09 ,        1065950, 2009-12 ,             na,         
2009-01-14 We      |,        1032950, 2009-03 ,        1057000, 2009-06 ,        1074400, 2009-09 ,        1088950, 2009-12 ,             na,         
2009-01-13 Tu      |,        1019900, 2009-03 ,        1044050, 2009-06 ,        1060800, 2009-09 ,        1075600, 2009-12 ,             na,         
2009-01-12 Mo      |,        1030350, 2009-03 ,        1053550, 2009-06 ,        1071050, 2009-09 ,        1085800, 2009-12 ,             na,         
2009-01-09 Fr      |,         996350, 2009-03 ,        1018650, 2009-06 ,        1036450, 2009-09 ,        1051050, 2009-12 ,             na,         
2009-01-08 Th      |,         983750, 2009-03 ,        1005450, 2009-06 ,        1021950, 2009-09 ,        1036300, 2009-12 ,             na,         
2009-01-07 We      |,         984000, 2009-03 ,        1005100, 2009-06 ,        1020300, 2009-09 ,        1033050, 2009-12 ,             na,         
2009-01-06 Tu      |,         950450, 2009-03 ,         971550, 2009-06 ,         987500, 2009-09 ,        1000050, 2009-12 ,             na,         
2009-01-05 Mo      |,         946300, 2009-03 ,         967600, 2009-06 ,         983800, 2009-09 ,         996750, 2009-12 ,             na,         
2009-01-02 Fr      |,         951450, 2009-03 ,         972700, 2009-06 ,         986900, 2009-09 ,         998000, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,         960850, 2009-03 ,         981850, 2009-06 ,         999100, 2009-09 ,        1013100, 2009-12 ,             na,         
2008-12-30 Tu      |,         957250, 2009-03 ,         977400, 2009-06 ,         994850, 2009-09 ,        1007200, 2009-12 ,             na,         
2008-12-29 Mo      |,         966650, 2009-03 ,         988600, 2009-06 ,        1004850, 2009-09 ,        1014250, 2009-12 ,             na,         
2008-12-26 Fr      |,         994800, 2009-03 ,        1016400, 2009-06 ,        1035200, 2009-09 ,        1049200, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,         996650, 2009-03 ,        1019400, 2009-06 ,        1036650, 2009-09 ,        1049800, 2009-12 ,             na,         
2008-12-23 Tu      |,         990450, 2009-03 ,        1012050, 2009-06 ,        1029500, 2009-09 ,        1043900, 2009-12 ,             na,         
2008-12-22 Mo      |,         994400, 2009-03 ,        1016450, 2009-06 ,        1037000, 2009-09 ,        1050750, 2009-12 ,             na,         
2008-12-19 Fr      |,        1002200, 2009-03 ,        1024850, 2009-06 ,        1037150, 2009-09 ,        1049700, 2009-12 ,             na,         
2008-12-18 Th      |,         985465, 2009-03 ,        1004780, 2009-06 ,        1019100, 2009-09 ,        1033000, 2009-12 ,             na,         
2008-12-17 We      |,        1018000, 2008-12 ,        1007800, 2009-03 ,        1031350, 2009-06 ,        1050250, 2009-09 ,        1059700, 2009-12 
2008-12-16 Tu      |,        1018000, 2008-12 ,        1032700, 2009-03 ,        1055200, 2009-06 ,        1073700, 2009-09 ,        1086400, 2009-12 
2008-12-15 Mo      |,        1018000, 2008-12 ,        1042450, 2009-03 ,        1064300, 2009-06 ,        1085350, 2009-09 ,             na,         
2008-12-12 Fr      |,        1014550, 2008-12 ,        1037650, 2009-03 ,        1059600, 2009-06 ,        1074750, 2009-09 ,             na,         
2008-12-11 Th      |,        1001200, 2008-12 ,        1022600, 2009-03 ,        1039550, 2009-06 ,        1054700, 2009-09 ,             na,         
2008-12-10 We      |,        1021300, 2008-12 ,        1042950, 2009-03 ,        1059150, 2009-06 ,        1072000, 2009-09 ,             na,         
2008-12-09 Tu      |,        1022400, 2008-12 ,        1044200, 2009-03 ,        1059650, 2009-06 ,        1072600, 2009-09 ,             na,         
2008-12-08 Mo      |,        1013450, 2008-12 ,        1034500, 2009-03 ,        1050100, 2009-06 ,        1064250, 2009-09 ,             na,         
2008-12-05 Fr      |,        1035400, 2008-12 ,        1057700, 2009-03 ,        1073950, 2009-06 ,        1088600, 2009-09 ,             na,         
2008-12-04 Th      |,        1027550, 2008-12 ,        1050750, 2009-03 ,        1070900, 2009-06 ,        1084850, 2009-09 ,             na,         
2008-12-03 We      |,        1029900, 2008-12 ,        1051050, 2009-03 ,        1068950, 2009-06 ,        1084950, 2009-09 ,             na,         
2008-12-02 Tu      |,        1044100, 2008-12 ,        1064150, 2009-03 ,        1080500, 2009-06 ,        1095050, 2009-09 ,             na,         
2008-12-01 Mo      |,        1047300, 2008-12 ,        1069000, 2009-03 ,        1087950, 2009-06 ,        1102450, 2009-09 ,             na,         
2008-11-28 Fr      |,        1017550, 2008-12 ,        1036750, 2009-03 ,        1053850, 2009-06 ,        1067600, 2009-09 ,             na,         
2008-11-27 Th      |,         999450, 2008-12 ,        1016050, 2009-03 ,        1035700, 2009-06 ,        1051050, 2009-09 ,             na,         
2008-11-26 We      |,        1000550, 2008-12 ,        1019800, 2009-03 ,        1040000, 2009-06 ,        1055300, 2009-09 ,             na,         
2008-11-25 Tu      |,         984900, 2008-12 ,        1003300, 2009-03 ,        1019800, 2009-06 ,        1032550, 2009-09 ,             na,         
2008-11-24 Mo      |,        1014050, 2008-12 ,        1034700, 2009-03 ,        1054850, 2009-06 ,        1071400, 2009-09 ,             na,         
2008-11-21 Fr      |,        1062050, 2008-12 ,        1086000, 2009-03 ,        1108150, 2009-06 ,        1128250, 2009-09 ,             na,         
2008-11-20 Th      |,        1076950, 2008-12 ,        1100200, 2009-03 ,        1120600, 2009-06 ,        1137650, 2009-09 ,             na,         
2008-11-19 We      |,        1057450, 2008-12 ,        1081950, 2009-03 ,        1102150, 2009-06 ,        1118400, 2009-09 ,             na,         
2008-11-18 Tu      |,        1047600, 2008-12 ,        1069450, 2009-03 ,        1093800, 2009-06 ,        1113100, 2009-09 ,             na,         
2008-11-17 Mo      |,        1025700, 2008-12 ,        1046550, 2009-03 ,        1070450, 2009-06 ,        1089950, 2009-09 ,             na,         
2008-11-14 Fr      |,        1007000, 2008-12 ,        1027850, 2009-03 ,        1049900, 2009-06 ,        1073050, 2009-09 ,             na,         
2008-11-13 Th      |,        1055300, 2008-12 ,        1076600, 2009-03 ,        1096400, 2009-06 ,        1114950, 2009-09 ,             na,         
2008-11-12 We      |,        1056150, 2008-12 ,        1082100, 2009-03 ,        1106200, 2009-06 ,        1127250, 2009-09 ,             na,         
2008-11-11 Tu      |,        1042300, 2008-12 ,        1066900, 2009-03 ,        1089950, 2009-06 ,        1110700, 2009-09 ,             na,         
2008-11-10 Mo      |,        1013350, 2008-12 ,        1036400, 2009-03 ,        1061000, 2009-06 ,        1085350, 2009-09 ,             na,         
2008-11-07 Fr      |,        1029250, 2008-12 ,        1053350, 2009-03 ,        1075200, 2009-06 ,        1094100, 2009-09 ,             na,         
2008-11-06 Th      |,        1031700, 2008-12 ,        1056250, 2009-03 ,        1079050, 2009-06 ,        1098850, 2009-09 ,             na,         
2008-11-05 We      |,         982000, 2008-12 ,        1006550, 2009-03 ,        1026450, 2009-06 ,        1044850, 2009-09 ,             na,         
2008-11-04 Tu      |,         986200, 2008-12 ,        1009150, 2009-03 ,        1030400, 2009-06 ,        1048950, 2009-09 ,             na,         
2008-11-03 Mo      |,        1010600, 2008-12 ,        1035400, 2009-03 ,        1055400, 2009-06 ,        1073450, 2009-09 ,             na,         
2008-10-31 Fr      |,         987300, 2008-12 ,        1010200, 2009-03 ,        1032900, 2009-06 ,        1054750, 2009-09 ,             na,         
2008-10-30 Th      |,        1010850, 2008-12 ,        1032700, 2009-03 ,        1052000, 2009-06 ,        1071250, 2009-09 ,             na,         
2008-10-29 We      |,        1005900, 2008-12 ,        1030650, 2009-03 ,        1053300, 2009-06 ,        1074650, 2009-09 ,             na,         
2008-10-28 Tu      |,        1060000, 2008-12 ,        1084450, 2009-03 ,        1110350, 2009-06 ,        1131900, 2009-09 ,             na,         
2008-10-27 Mo      |,        1115150, 2008-12 ,        1144250, 2009-03 ,        1167100, 2009-06 ,        1189950, 2009-09 ,             na,         
2008-10-24 Fr      |,        1120700, 2008-12 ,        1149200, 2009-03 ,        1176900, 2009-06 ,        1201500, 2009-09 ,             na,         
2008-10-23 Th      |,        1140600, 2008-12 ,        1169950, 2009-03 ,        1197900, 2009-06 ,        1224450, 2009-09 ,             na,         
2008-10-22 We      |,        1191050, 2008-12 ,        1221200, 2009-03 ,        1250650, 2009-06 ,        1275950, 2009-09 ,             na,         
2008-10-21 Tu      |,        1064800, 2008-12 ,        1089100, 2009-03 ,        1112750, 2009-06 ,        1133650, 2009-09 ,             na,         
2008-10-20 Mo      |,        1036900, 2008-12 ,        1059850, 2009-03 ,        1083950, 2009-06 ,        1103450, 2009-09 ,             na,         
2008-10-17 Fr      |,        1013400, 2008-12 ,        1033550, 2009-03 ,        1055800, 2009-06 ,        1077150, 2009-09 ,             na,         
2008-10-16 Th      |,        1052600, 2008-12 ,        1075600, 2009-03 ,        1097700, 2009-06 ,        1119000, 2009-09 ,             na,         
2008-10-15 We      |,        1006350, 2008-12 ,        1026600, 2009-03 ,        1047450, 2009-06 ,        1065700, 2009-09 ,             na,         
2008-10-14 Tu      |,         929100, 2008-12 ,         947550, 2009-03 ,         966500, 2009-06 ,         983600, 2009-09 ,             na,         
2008-10-13 Mo      |,         930500, 2008-12 ,         948750, 2009-03 ,         965150, 2009-06 ,         980400, 2009-09 ,             na,         
2008-10-10 Fr      |,         957800, 2008-12 ,         975450, 2009-03 ,         995050, 2009-06 ,        1016400, 2009-09 ,             na,         
2008-10-09 Th      |,         925050, 2008-12 ,         941550, 2009-03 ,         958500, 2009-06 ,         972450, 2009-09 ,             na,         
2008-10-08 We      |,         926800, 2008-12 ,         943000, 2009-03 ,         959500, 2009-06 ,         976900, 2009-09 ,             na,         
2008-10-07 Tu      |,         904900, 2008-12 ,         921850, 2009-03 ,         938050, 2009-06 ,         955000, 2009-09 ,             na,         
2008-10-06 Mo      |,         904000, 2008-12 ,         921100, 2009-03 ,         938500, 2009-06 ,         955700, 2009-09 ,             na,         
2008-10-03 Fr      |,         857950, 2008-12 ,         871300, 2009-03 ,         887400, 2009-06 ,         901550, 2009-09 ,             na,         
2008-10-02 Th      |,         863550, 2008-12 ,         877450, 2009-03 ,         892050, 2009-06 ,         908850, 2009-09 ,             na,         
2008-10-01 We      |,         838050, 2008-12 ,         851100, 2009-03 ,         863300, 2009-06 ,         876150, 2009-09 ,             na,         
2008-09-30 Tu      |,         844900, 2008-12 ,         859650, 2009-03 ,         870900, 2009-06 ,         885300, 2009-09 ,             na,         
2008-09-29 Mo      |,         845200, 2008-12 ,         860400, 2009-03 ,         875450, 2009-06 ,         889000, 2009-09 ,             na,         
2008-09-26 Fr      |,         822900, 2008-12 ,         837700, 2009-03 ,         853050, 2009-06 ,         866600, 2009-09 ,             na,         
2008-09-25 Th      |,         825600, 2008-12 ,         839750, 2009-03 ,         855650, 2009-06 ,         870900, 2009-09 ,             na,         
2008-09-24 We      |,         829200, 2008-12 ,         844650, 2009-03 ,         859600, 2009-06 ,         875050, 2009-09 ,             na,         
2008-09-23 Tu      |,         833050, 2008-12 ,         848000, 2009-03 ,         864300, 2009-06 ,         878450, 2009-09 ,             na,         
2008-09-22 Mo      |,         813650, 2008-12 ,         829100, 2009-03 ,         845600, 2009-06 ,         860900, 2009-09 ,             na,         
2008-09-19 Fr      |,         807400, 2008-12 ,         821850, 2009-03 ,         837850, 2009-06 ,         852550, 2009-09 ,             na,         
2008-09-18 Th      |,         834850, 2008-12 ,         849600, 2009-03 ,         867150, 2009-06 ,         884050, 2009-09 ,             na,         
2008-09-17 We      |,         813000, 2008-09 ,         841500, 2008-12 ,         860050, 2009-03 ,         876450, 2009-06 ,         893700, 2009-09 
2008-09-16 Tu      |,         813000, 2008-09 ,         832550, 2008-12 ,         851200, 2009-03 ,         871550, 2009-06 ,         888700, 2009-09 
2008-09-15 Mo      |,         813000, 2008-09 ,         826350, 2008-12 ,         845250, 2009-03 ,         864150, 2009-06 ,             na,         
2008-09-12 Fr      |,         800050, 2008-09 ,         819300, 2008-12 ,         838150, 2009-03 ,         856300, 2009-06 ,             na,         
2008-09-11 Th      |,         822850, 2008-09 ,         842150, 2008-12 ,         861500, 2009-03 ,         880200, 2009-06 ,             na,         
2008-09-10 We      |,         820500, 2008-09 ,         840250, 2008-12 ,         858450, 2009-03 ,         876650, 2009-06 ,             na,         
2008-09-09 Tu      |,         797850, 2008-09 ,         817250, 2008-12 ,         834950, 2009-03 ,         852700, 2009-06 ,             na,         
2008-09-08 Mo      |,         785550, 2008-09 ,         804500, 2008-12 ,         822150, 2009-03 ,         839250, 2009-06 ,             na,         
2008-09-05 Fr      |,         792050, 2008-09 ,         810100, 2008-12 ,         828550, 2009-03 ,         845850, 2009-06 ,             na,         
2008-09-04 Th      |,         792300, 2008-09 ,         810300, 2008-12 ,         828750, 2009-03 ,         846050, 2009-06 ,             na,         
2008-09-03 We      |,         792550, 2008-09 ,         810600, 2008-12 ,         828950, 2009-03 ,         846250, 2009-06 ,             na,         
2008-09-02 Tu      |,         782350, 2008-09 ,         800650, 2008-12 ,         817300, 2009-03 ,         834500, 2009-06 ,             na,         
2008-09-01 Mo      |,         779650, 2008-09 ,         797700, 2008-12 ,         814800, 2009-03 ,         831700, 2009-06 ,             na,         
2008-08-29 Fr      |,         774700, 2008-09 ,         792400, 2008-12 ,         809250, 2009-03 ,         825050, 2009-06 ,             na,         
2008-08-28 Th      |,         777050, 2008-09 ,         795150, 2008-12 ,         813050, 2009-03 ,         830600, 2009-06 ,             na,         
2008-08-27 We      |,         779950, 2008-09 ,         797950, 2008-12 ,         814350, 2009-03 ,         830500, 2009-06 ,             na,         
2008-08-26 Tu      |,         786950, 2008-09 ,         804300, 2008-12 ,         821350, 2009-03 ,         837600, 2009-06 ,             na,         
2008-08-25 Mo      |,         781250, 2008-09 ,         799050, 2008-12 ,         815750, 2009-03 ,         832000, 2009-06 ,             na,         
2008-08-22 Fr      |,         773800, 2008-09 ,         791050, 2008-12 ,         807200, 2009-03 ,         823200, 2009-06 ,             na,         
2008-08-21 Th      |,         772300, 2008-09 ,         789300, 2008-12 ,         805850, 2009-03 ,         822300, 2009-06 ,             na,         
2008-08-20 We      |,         782950, 2008-09 ,         800400, 2008-12 ,         817050, 2009-03 ,         833200, 2009-06 ,             na,         
2008-08-19 Tu      |,         783650, 2008-09 ,         801650, 2008-12 ,         818250, 2009-03 ,         834300, 2009-06 ,             na,         
2008-08-18 Mo      |,         779150, 2008-09 ,         795950, 2008-12 ,         812200, 2009-03 ,         828200, 2009-06 ,             na,         
2008-08-15 Fr      |,         795250, 2008-09 ,         812700, 2008-12 ,         829800, 2009-03 ,         846450, 2009-06 ,             na,         
2008-08-14 Th      |,         792250, 2008-09 ,         809650, 2008-12 ,         827100, 2009-03 ,         843450, 2009-06 ,             na,         
2008-08-13 We      |,         793200, 2008-09 ,         811850, 2008-12 ,         829550, 2009-03 ,         846350, 2009-06 ,             na,         
2008-08-12 Tu      |,         791150, 2008-09 ,         809850, 2008-12 ,         827150, 2009-03 ,         843950, 2009-06 ,             na,         
2008-08-11 Mo      |,         784650, 2008-09 ,         803400, 2008-12 ,         821300, 2009-03 ,         839400, 2009-06 ,             na,         
2008-08-08 Fr      |,         778200, 2008-09 ,         796750, 2008-12 ,         814650, 2009-03 ,         831750, 2009-06 ,             na,         
2008-08-07 Th      |,         757450, 2008-09 ,         775200, 2008-12 ,         792250, 2009-03 ,         808900, 2009-06 ,             na,         
2008-08-06 We      |,         750900, 2008-09 ,         768450, 2008-12 ,         785150, 2009-03 ,         801350, 2009-06 ,             na,         
2008-08-05 Tu      |,         747150, 2008-09 ,         764800, 2008-12 ,         782250, 2009-03 ,         799250, 2009-06 ,             na,         
2008-08-04 Mo      |,         732650, 2008-09 ,         749800, 2008-12 ,         766150, 2009-03 ,         781500, 2009-06 ,             na,         
2008-08-01 Fr      |,         731800, 2008-09 ,         748950, 2008-12 ,         765450, 2009-03 ,         780900, 2009-06 ,             na,         
2008-07-31 Th      |,         742150, 2008-09 ,         759900, 2008-12 ,         777400, 2009-03 ,         794500, 2009-06 ,             na,         
2008-07-30 We      |,         748950, 2008-09 ,         766850, 2008-12 ,         783800, 2009-03 ,         801100, 2009-06 ,             na,         
2008-07-29 Tu      |,         746400, 2008-09 ,         764200, 2008-12 ,         781500, 2009-03 ,         798100, 2009-06 ,             na,         
2008-07-28 Mo      |,         763450, 2008-09 ,         781450, 2008-12 ,         798350, 2009-03 ,         814700, 2009-06 ,             na,         
2008-07-25 Fr      |,         769650, 2008-09 ,         787850, 2008-12 ,         805750, 2009-03 ,         822950, 2009-06 ,             na,         
2008-07-24 Th      |,         779600, 2008-09 ,         797750, 2008-12 ,         814850, 2009-03 ,         831200, 2009-06 ,             na,         
2008-07-23 We      |,         767700, 2008-09 ,         786150, 2008-12 ,         804250, 2009-03 ,         821300, 2009-06 ,             na,         
2008-07-22 Tu      |,         760850, 2008-09 ,         778900, 2008-12 ,         796900, 2009-03 ,         814200, 2009-06 ,             na,         
2008-07-21 Mo      |,         768150, 2008-09 ,         786450, 2008-12 ,         803900, 2009-03 ,         820950, 2009-06 ,             na,         
2008-07-18 Fr      |,         774400, 2008-09 ,         792700, 2008-12 ,         810800, 2009-03 ,         827850, 2009-06 ,             na,         
2008-07-17 Th      |,         768900, 2008-09 ,         787200, 2008-12 ,         805450, 2009-03 ,         822800, 2009-06 ,             na,         
2008-07-16 We      |,         773700, 2008-09 ,         791800, 2008-12 ,         809150, 2009-03 ,         826300, 2009-06 ,             na,         
2008-07-15 Tu      |,         778300, 2008-09 ,         796900, 2008-12 ,         815150, 2009-03 ,         832750, 2009-06 ,             na,         
2008-07-14 Mo      |,         779600, 2008-09 ,         797950, 2008-12 ,         816350, 2009-03 ,         834300, 2009-06 ,             na,         
2008-07-11 Fr      |,         781750, 2008-09 ,         800450, 2008-12 ,         818950, 2009-03 ,         836850, 2009-06 ,             na,         
2008-07-10 Th      |,         786550, 2008-09 ,         805000, 2008-12 ,         823250, 2009-03 ,         841400, 2009-06 ,             na,         
2008-07-09 We      |,         784600, 2008-09 ,         803150, 2008-12 ,         821850, 2009-03 ,         839850, 2009-06 ,             na,         
2008-07-08 Tu      |,         791250, 2008-09 ,         810550, 2008-12 ,         829700, 2009-03 ,         848750, 2009-06 ,             na,         
2008-07-07 Mo      |,         790700, 2008-09 ,         809550, 2008-12 ,         828650, 2009-03 ,         847400, 2009-06 ,             na,         
2008-07-04 Fr      |,         790250, 2008-09 ,         809350, 2008-12 ,         828600, 2009-03 ,         847800, 2009-06 ,             na,         
2008-07-03 Th      |,         791400, 2008-09 ,         810450, 2008-12 ,         830000, 2009-03 ,         848650, 2009-06 ,             na,         
2008-07-02 We      |,         799200, 2008-09 ,         818600, 2008-12 ,         838050, 2009-03 ,         857900, 2009-06 ,             na,         
2008-07-01 Tu      |,         806000, 2008-09 ,         825850, 2008-12 ,         845950, 2009-03 ,         865600, 2009-06 ,             na,         
2008-06-30 Mo      |,         797850, 2008-09 ,         817300, 2008-12 ,         837450, 2009-03 ,         856800, 2009-06 ,             na,         
2008-06-27 Fr      |,         807300, 2008-09 ,         826950, 2008-12 ,         847050, 2009-03 ,         866300, 2009-06 ,             na,         
2008-06-26 Th      |,         811950, 2008-09 ,         831350, 2008-12 ,         850800, 2009-03 ,         870900, 2009-06 ,             na,         
2008-06-25 We      |,         804050, 2008-09 ,         823150, 2008-12 ,         843100, 2009-03 ,         860550, 2009-06 ,             na,         
2008-06-24 Tu      |,         819450, 2008-09 ,         838650, 2008-12 ,         858100, 2009-03 ,         876450, 2009-06 ,             na,         
2008-06-23 Mo      |,         823950, 2008-09 ,         843700, 2008-12 ,         863100, 2009-03 ,         883000, 2009-06 ,             na,         
2008-06-20 Fr      |,         818800, 2008-09 ,         837950, 2008-12 ,         857100, 2009-03 ,         875900, 2009-06 ,             na,         
2008-06-19 Th      |,         815200, 2008-09 ,         834300, 2008-12 ,         853100, 2009-03 ,         872250, 2009-06 ,             na,         
2008-06-18 We      |,         809000, 2008-06 ,         825200, 2008-09 ,         844550, 2008-12 ,         863800, 2009-03 ,         883200, 2009-06 
2008-06-17 Tu      |,         809000, 2008-06 ,         822600, 2008-09 ,         842200, 2008-12 ,         860900, 2009-03 ,         881400, 2009-06 
2008-06-16 Mo      |,         809000, 2008-06 ,         829050, 2008-09 ,         849700, 2008-12 ,         871500, 2009-03 ,             na,         
2008-06-13 Fr      |,         813000, 2008-06 ,         832250, 2008-09 ,         852800, 2008-12 ,         870500, 2009-03 ,             na,         
2008-06-12 Th      |,         775900, 2008-06 ,         794950, 2008-09 ,         812600, 2008-12 ,         833450, 2009-03 ,             na,         
2008-06-11 We      |,         803250, 2008-06 ,         823400, 2008-09 ,         843900, 2008-12 ,         863600, 2009-03 ,             na,         
2008-06-10 Tu      |,         799900, 2008-06 ,         820250, 2008-09 ,         837500, 2008-12 ,         854750, 2009-03 ,             na,         
2008-06-09 Mo      |,         795300, 2008-06 ,         815500, 2008-09 ,         833200, 2008-12 ,         850550, 2009-03 ,             na,         
2008-06-06 Fr      |,         789700, 2008-06 ,         809150, 2008-09 ,         828350, 2008-12 ,         849200, 2009-03 ,             na,         
2008-06-05 Th      |,         787250, 2008-06 ,         806400, 2008-09 ,         826400, 2008-12 ,         846000, 2009-03 ,             na,         
2008-06-04 We      |,         783000, 2008-06 ,         802150, 2008-09 ,         822450, 2008-12 ,         842500, 2009-03 ,             na,         
2008-06-03 Tu      |,         780050, 2008-06 ,         799500, 2008-09 ,         819200, 2008-12 ,         839150, 2009-03 ,             na,         
2008-06-02 Mo      |,         777100, 2008-06 ,         795650, 2008-09 ,         815400, 2008-12 ,         835750, 2009-03 ,             na,         
2008-05-30 Fr      |,         764400, 2008-06 ,         783800, 2008-09 ,         802850, 2008-12 ,         821550, 2009-03 ,             na,         
2008-05-29 Th      |,         762900, 2008-06 ,         780850, 2008-09 ,         800750, 2008-12 ,         820050, 2009-03 ,             na,         
2008-05-28 We      |,         780200, 2008-06 ,         798100, 2008-09 ,         817050, 2008-12 ,         836450, 2009-03 ,             na,         
2008-05-27 Tu      |,         779800, 2008-06 ,         798550, 2008-09 ,         817600, 2008-12 ,         836750, 2009-03 ,             na,         
2008-05-26 Mo      |,         775550, 2008-06 ,         793100, 2008-09 ,         812300, 2008-12 ,         831100, 2009-03 ,             na,         
2008-05-23 Fr      |,         770350, 2008-06 ,         788850, 2008-09 ,         808250, 2008-12 ,         827150, 2009-03 ,             na,         
2008-05-22 Th      |,         768500, 2008-06 ,         786350, 2008-09 ,         804700, 2008-12 ,         822650, 2009-03 ,             na,         
2008-05-21 We      |,         779500, 2008-06 ,         797000, 2008-09 ,         815800, 2008-12 ,         834500, 2009-03 ,             na,         
2008-05-20 Tu      |,         772450, 2008-06 ,         789900, 2008-09 ,         808700, 2008-12 ,         827350, 2009-03 ,             na,         
2008-05-19 Mo      |,         758750, 2008-06 ,         776400, 2008-09 ,         794500, 2008-12 ,         812600, 2009-03 ,             na,         
2008-05-16 Fr      |,         752300, 2008-06 ,         769950, 2008-09 ,         787650, 2008-12 ,         805100, 2009-03 ,             na,         
2008-05-15 Th      |,         763200, 2008-06 ,         781800, 2008-09 ,         799800, 2008-12 ,         817700, 2009-03 ,             na,         
2008-05-14 We      |,         769500, 2008-06 ,         787900, 2008-09 ,         806300, 2008-12 ,         824750, 2009-03 ,             na,         
2008-05-13 Tu      |,         762900, 2008-06 ,         780850, 2008-09 ,         799450, 2008-12 ,         817900, 2009-03 ,             na,         
2008-05-12 Mo      |,         768550, 2008-06 ,         786900, 2008-09 ,         805850, 2008-12 ,         824900, 2009-03 ,             na,         
2008-05-09 Fr      |,         781500, 2008-06 ,         800000, 2008-09 ,         819100, 2008-12 ,         838150, 2009-03 ,             na,         
2008-05-08 Th      |,         769550, 2008-06 ,         788200, 2008-09 ,         806800, 2008-12 ,         825400, 2009-03 ,             na,         
2008-05-07 We      |,         764350, 2008-06 ,         782400, 2008-09 ,         801000, 2008-12 ,         819000, 2009-03 ,             na,         
2008-05-06 Tu      |,         759750, 2008-06 ,         777700, 2008-09 ,         796250, 2008-12 ,         814150, 2009-03 ,             na,         
2008-05-05 Mo      |,         765900, 2008-06 ,         784100, 2008-09 ,         802350, 2008-12 ,         820450, 2009-03 ,             na,         
2008-05-02 Fr      |,         765750, 2008-06 ,         783850, 2008-09 ,         802800, 2008-12 ,         821250, 2009-03 ,             na,         
2008-05-01 Th      |,         770750, 2008-06 ,         788900, 2008-09 ,         807550, 2008-12 ,         825300, 2009-03 ,             na,         
2008-04-30 We      |,         765400, 2008-06 ,         783350, 2008-09 ,         802150, 2008-12 ,         819800, 2009-03 ,             na,         
2008-04-29 Tu      |,         769550, 2008-06 ,         787750, 2008-09 ,         806600, 2008-12 ,         823900, 2009-03 ,             na,         
2008-04-28 Mo      |,         761700, 2008-06 ,         779600, 2008-09 ,         797350, 2008-12 ,         814650, 2009-03 ,             na,         
2008-04-25 Fr      |,         771050, 2008-06 ,         788750, 2008-09 ,         807000, 2008-12 ,         824950, 2009-03 ,             na,         
2008-04-24 Th      |,         779600, 2008-06 ,         797350, 2008-09 ,         815250, 2008-12 ,         833650, 2009-03 ,             na,         
2008-04-23 We      |,         777850, 2008-06 ,         795450, 2008-09 ,         813400, 2008-12 ,         831750, 2009-03 ,             na,         
2008-04-22 Tu      |,         774450, 2008-06 ,         792000, 2008-09 ,         810150, 2008-12 ,         827550, 2009-03 ,             na,         
2008-04-21 Mo      |,         787800, 2008-06 ,         806150, 2008-09 ,         824200, 2008-12 ,         841700, 2009-03 ,             na,         
2008-04-18 Fr      |,         788150, 2008-06 ,         805850, 2008-09 ,         823250, 2008-12 ,         840250, 2009-03 ,             na,         
2008-04-17 Th      |,         792300, 2008-06 ,         809850, 2008-09 ,         827600, 2008-12 ,         845800, 2009-03 ,             na,         
2008-04-16 We      |,         802700, 2008-06 ,         821250, 2008-09 ,         840150, 2008-12 ,         858600, 2009-03 ,             na,         
2008-04-15 Tu      |,         805950, 2008-06 ,         824650, 2008-09 ,         844100, 2008-12 ,         862500, 2009-03 ,             na,         
2008-04-14 Mo      |,         799400, 2008-06 ,         818350, 2008-09 ,         837200, 2008-12 ,         855200, 2009-03 ,             na,         
2008-04-11 Fr      |,         792550, 2008-06 ,         811000, 2008-09 ,         829750, 2008-12 ,         848550, 2009-03 ,             na,         
2008-04-10 Th      |,         796900, 2008-06 ,         815950, 2008-09 ,         834150, 2008-12 ,         851000, 2009-03 ,             na,         
2008-04-09 We      |,         799150, 2008-06 ,         817250, 2008-09 ,         835300, 2008-12 ,         853150, 2009-03 ,             na,         
2008-04-08 Tu      |,         792100, 2008-06 ,         810050, 2008-09 ,         828000, 2008-12 ,         846600, 2009-03 ,             na,         
2008-04-07 Mo      |,         792250, 2008-06 ,         810500, 2008-09 ,         829500, 2008-12 ,         848800, 2009-03 ,             na,         
2008-04-04 Fr      |,         801050, 2008-06 ,         819450, 2008-09 ,         837600, 2008-12 ,         856500, 2009-03 ,             na,         
2008-04-03 Th      |,         789850, 2008-06 ,         807800, 2008-09 ,         825400, 2008-12 ,         844000, 2009-03 ,             na,         
2008-04-02 We      |,         795400, 2008-06 ,         814050, 2008-09 ,         832850, 2008-12 ,         850150, 2009-03 ,             na,         
2008-04-01 Tu      |,         814250, 2008-06 ,         832650, 2008-09 ,         852600, 2008-12 ,         871700, 2009-03 ,             na,         
2008-03-31 Mo      |,         826850, 2008-06 ,         845100, 2008-09 ,         864300, 2008-12 ,         883150, 2009-03 ,             na,         
2008-03-28 Fr      |,         828200, 2008-06 ,         846550, 2008-09 ,         864900, 2008-12 ,         883850, 2009-03 ,             na,         
2008-03-27 Th      |,         813600, 2008-06 ,         832450, 2008-09 ,         851400, 2008-12 ,         870650, 2009-03 ,             na,         
2008-03-26 We      |,         820500, 2008-06 ,         839100, 2008-09 ,         857850, 2008-12 ,         877750, 2009-03 ,             na,         
2008-03-25 Tu      |,         819700, 2008-06 ,         838400, 2008-09 ,         856700, 2008-12 ,         875300, 2009-03 ,             na,         
2008-03-24 Mo      |,         830100, 2008-06 ,         849600, 2008-09 ,         868300, 2008-12 ,         888600, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,         843250, 2008-06 ,         861950, 2008-09 ,         881050, 2008-12 ,         901950, 2009-03 ,             na,         
2008-03-19 We      |,         814000, 2008-03 ,         828200, 2008-06 ,         846550, 2008-09 ,         864550, 2008-12 ,         883650, 2009-03 
2008-03-18 Tu      |,         814000, 2008-03 ,         818850, 2008-06 ,         837200, 2008-09 ,         858050, 2008-12 ,         877050, 2009-03 
2008-03-17 Mo      |,         814000, 2008-03 ,         832350, 2008-06 ,         850850, 2008-09 ,         869900, 2008-12 ,             na,         
2008-03-14 Fr      |,         795450, 2008-03 ,         813700, 2008-06 ,         831900, 2008-09 ,         852200, 2008-12 ,             na,         
2008-03-13 Th      |,         787600, 2008-03 ,         805350, 2008-06 ,         822750, 2008-09 ,         841650, 2008-12 ,             na,         
2008-03-12 We      |,         787350, 2008-03 ,         805000, 2008-06 ,         824450, 2008-09 ,         843100, 2008-12 ,             na,         
2008-03-11 Tu      |,         784650, 2008-03 ,         802100, 2008-06 ,         819650, 2008-09 ,         838100, 2008-12 ,             na,         
2008-03-10 Mo      |,         806100, 2008-03 ,         824200, 2008-06 ,         843150, 2008-09 ,         862700, 2008-12 ,             na,         
2008-03-07 Fr      |,         803250, 2008-03 ,         821050, 2008-06 ,         839600, 2008-09 ,         858200, 2008-12 ,             na,         
2008-03-06 Th      |,         805700, 2008-03 ,         822900, 2008-06 ,         841300, 2008-09 ,         860500, 2008-12 ,             na,         
2008-03-05 We      |,         784250, 2008-03 ,         801750, 2008-06 ,         820000, 2008-09 ,         838350, 2008-12 ,             na,         
2008-03-04 Tu      |,         794150, 2008-03 ,         811750, 2008-06 ,         828800, 2008-09 ,         846000, 2008-12 ,             na,         
2008-03-03 Mo      |,         780850, 2008-03 ,         798200, 2008-06 ,         817000, 2008-09 ,         835650, 2008-12 ,             na,         
2008-02-29 Fr      |,         785700, 2008-03 ,         802600, 2008-06 ,         821550, 2008-09 ,         839550, 2008-12 ,             na,         
2008-02-28 Th      |,         759800, 2008-03 ,         776000, 2008-06 ,         793750, 2008-09 ,         810750, 2008-12 ,             na,         
2008-02-27 We      |,         751250, 2008-03 ,         767150, 2008-06 ,         784000, 2008-09 ,         800900, 2008-12 ,             na,         
2008-02-26 Tu      |,         758500, 2008-03 ,         774700, 2008-06 ,         792400, 2008-09 ,         809650, 2008-12 ,             na,         
2008-02-25 Mo      |,         775200, 2008-03 ,         791500, 2008-06 ,         808700, 2008-09 ,         826150, 2008-12 ,             na,         
2008-02-22 Fr      |,         781350, 2008-03 ,         797850, 2008-06 ,         815950, 2008-09 ,         833600, 2008-12 ,             na,         
2008-02-21 Th      |,         786550, 2008-03 ,         802500, 2008-06 ,         819600, 2008-09 ,         837000, 2008-12 ,             na,         
2008-02-20 We      |,         786100, 2008-03 ,         802800, 2008-06 ,         820400, 2008-09 ,         837900, 2008-12 ,             na,         
2008-02-19 Tu      |,         774150, 2008-03 ,         790550, 2008-06 ,         807600, 2008-09 ,         824800, 2008-12 ,             na,         
2008-02-18 Mo      |,         767450, 2008-03 ,         783700, 2008-06 ,         801100, 2008-09 ,         818050, 2008-12 ,             na,         
2008-02-15 Fr      |,         774650, 2008-03 ,         791000, 2008-06 ,         808700, 2008-09 ,         826000, 2008-12 ,             na,         
2008-02-14 Th      |,         775250, 2008-03 ,         791500, 2008-06 ,         809250, 2008-09 ,         826550, 2008-12 ,             na,         
2008-02-13 We      |,         776850, 2008-03 ,         794150, 2008-06 ,         811800, 2008-09 ,         829550, 2008-12 ,             na,         
2008-02-12 Tu      |,         778050, 2008-03 ,         795000, 2008-06 ,         813000, 2008-09 ,         830050, 2008-12 ,             na,         
2008-02-11 Mo      |,         785050, 2008-03 ,         801600, 2008-06 ,         819400, 2008-09 ,         837600, 2008-12 ,             na,         
2008-02-08 Fr      |,         787250, 2008-03 ,         804450, 2008-06 ,         821850, 2008-09 ,         839600, 2008-12 ,             na,         
2008-02-07 Th      |,         777250, 2008-03 ,         793600, 2008-06 ,         810800, 2008-09 ,         827850, 2008-12 ,             na,         
2008-02-06 We      |,         775900, 2008-03 ,         792400, 2008-06 ,         809050, 2008-09 ,         826200, 2008-12 ,             na,         
2008-02-05 Tu      |,         772550, 2008-03 ,         789300, 2008-06 ,         806250, 2008-09 ,         823200, 2008-12 ,             na,         
2008-02-04 Mo      |,         754500, 2008-03 ,         770650, 2008-06 ,         787200, 2008-09 ,         803650, 2008-12 ,             na,         
2008-02-01 Fr      |,         744400, 2008-03 ,         760150, 2008-06 ,         776550, 2008-09 ,         792800, 2008-12 ,             na,         
2008-01-31 Th      |,         756500, 2008-03 ,         772750, 2008-06 ,         789200, 2008-09 ,         805550, 2008-12 ,             na,         
2008-01-30 We      |,         739000, 2008-03 ,         754400, 2008-06 ,         770250, 2008-09 ,         786300, 2008-12 ,             na,         
2008-01-29 Tu      |,         728300, 2008-03 ,         743600, 2008-06 ,         759100, 2008-09 ,         774650, 2008-12 ,             na,         
2008-01-28 Mo      |,         728250, 2008-03 ,         743550, 2008-06 ,         759150, 2008-09 ,         774950, 2008-12 ,             na,         
2008-01-25 Fr      |,         724150, 2008-03 ,         739300, 2008-06 ,         755100, 2008-09 ,         770850, 2008-12 ,             na,         
2008-01-24 Th      |,         709550, 2008-03 ,         724750, 2008-06 ,         740050, 2008-09 ,         756000, 2008-12 ,             na,         
2008-01-23 We      |,         723500, 2008-03 ,         739000, 2008-06 ,         755200, 2008-09 ,         771650, 2008-12 ,             na,         
2008-01-22 Tu      |,         719350, 2008-03 ,         734850, 2008-06 ,         750950, 2008-09 ,         767550, 2008-12 ,             na,         
2008-01-21 Mo      |,         729500, 2008-03 ,         744250, 2008-06 ,         760300, 2008-09 ,         776800, 2008-12 ,             na,         
2008-01-18 Fr      |,         715650, 2008-03 ,         730150, 2008-06 ,         745250, 2008-09 ,         761350, 2008-12 ,             na,         
2008-01-17 Th      |,         715250, 2008-03 ,         729650, 2008-06 ,         743900, 2008-09 ,         759450, 2008-12 ,             na,         
2008-01-16 We      |,         704600, 2008-03 ,         718300, 2008-06 ,         732850, 2008-09 ,         748300, 2008-12 ,             na,         
2008-01-15 Tu      |,         691950, 2008-03 ,         705650, 2008-06 ,         720500, 2008-09 ,         735700, 2008-12 ,             na,         
2008-01-14 Mo      |,         683500, 2008-03 ,         697100, 2008-06 ,         711500, 2008-09 ,         726800, 2008-12 ,             na,         
2008-01-11 Fr      |,         685650, 2008-03 ,         699250, 2008-06 ,         713750, 2008-09 ,         729000, 2008-12 ,             na,         
2008-01-10 Th      |,         691250, 2008-03 ,         704050, 2008-06 ,         718050, 2008-09 ,         733000, 2008-12 ,             na,         
2008-01-09 We      |,         698350, 2008-03 ,         711250, 2008-06 ,         724900, 2008-09 ,         740000, 2008-12 ,             na,         
2008-01-08 Tu      |,         697150, 2008-03 ,         710400, 2008-06 ,         723850, 2008-09 ,         738900, 2008-12 ,             na,         
2008-01-07 Mo      |,         702900, 2008-03 ,         716150, 2008-06 ,         729700, 2008-09 ,         744350, 2008-12 ,             na,         
2008-01-04 Fr      |,         698200, 2008-03 ,         711150, 2008-06 ,         724750, 2008-09 ,         740200, 2008-12 ,             na,         
2008-01-03 Th      |,         694650, 2008-03 ,         707350, 2008-12 ,         720850, 2008-09 ,         734850, 2008-12 ,             na,         
2008-01-02 We      |,         693250, 2008-03 ,         705200, 2008-06 ,         718150, 2008-09 ,         732500, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         696450, 2008-03 ,         708900, 2008-06 ,         721850, 2008-09 ,         736700, 2008-12 ,             na,         
2007-12-28 Fr      |,         693250, 2008-03 ,         705250, 2008-06 ,         718050, 2008-09 ,         732650, 2008-12 ,             na,         
2007-12-27 Th      |,         698550, 2008-03 ,         711000, 2008-06 ,         723450, 2008-09 ,         738300, 2008-12 ,             na,         
2007-12-26 We      |,         708400, 2008-03 ,         720850, 2008-06 ,         733350, 2008-09 ,         747750, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         709800, 2008-03 ,         722100, 2008-06 ,         735650, 2008-09 ,         749700, 2008-12 ,             na,         
2007-12-21 Fr      |,         714700, 2008-03 ,         727150, 2008-06 ,         739550, 2008-09 ,         754700, 2008-12 ,             na,         
2007-12-20 Th      |,         715600, 2008-03 ,         727650, 2008-06 ,         741250, 2008-09 ,         754900, 2008-12 ,             na,         
2007-12-19 We      |,         693000, 2008-03 ,         704900, 2008-03 ,         716800, 2008-06 ,         730950, 2008-09 ,         745300, 2008-12 
2007-12-18 Tu      |,         693000, 2008-03 ,         701300, 2008-03 ,         713350, 2008-06 ,         726150, 2008-09 ,         739650, 2008-12 
2007-12-17 Mo      |,         693000, 2007-12 ,         706150, 2008-03 ,         717750, 2008-06 ,         732500, 2008-09 ,             na,         
2007-12-14 Fr      |,         688850, 2007-12 ,         700550, 2008-03 ,         711900, 2008-06 ,         725650, 2008-09 ,             na,         
2007-12-13 Th      |,         677300, 2007-12 ,         688750, 2008-03 ,         700550, 2008-06 ,         712200, 2008-09 ,             na,         
2007-12-12 We      |,         668800, 2007-12 ,         680100, 2008-03 ,         692650, 2008-06 ,         704750, 2008-09 ,             na,         
2007-12-11 Tu      |,         675750, 2007-12 ,         686900, 2008-03 ,         699050, 2008-06 ,         712050, 2008-09 ,             na,         
2007-12-10 Mo      |,         668950, 2007-12 ,         680200, 2008-03 ,         692900, 2008-06 ,         705950, 2008-09 ,             na,         
2007-12-07 Fr      |,         672050, 2007-12 ,         682850, 2008-03 ,         695400, 2008-06 ,         708300, 2008-09 ,             na,         
2007-12-06 Th      |,         676350, 2007-12 ,         687550, 2008-03 ,         700300, 2008-06 ,         712300, 2008-09 ,             na,         
2007-12-05 We      |,         681000, 2007-12 ,         691850, 2008-03 ,         704300, 2008-06 ,         717250, 2008-09 ,             na,         
2007-12-04 Tu      |,         684300, 2007-12 ,         695400, 2008-03 ,         707950, 2008-06 ,         721750, 2008-09 ,             na,         
2007-12-03 Mo      |,         684300, 2007-12 ,         695250, 2008-03 ,         708150, 2008-06 ,         721200, 2008-09 ,             na,         
2007-11-30 Fr      |,         682300, 2007-12 ,         693150, 2008-03 ,         705950, 2008-06 ,         718750, 2008-09 ,             na,         
2007-11-29 Th      |,         685650, 2007-12 ,         696850, 2008-03 ,         709400, 2008-06 ,         722700, 2008-09 ,             na,         
2007-11-28 We      |,         689750, 2007-12 ,         700550, 2008-03 ,         713300, 2008-06 ,         726150, 2008-09 ,             na,         
2007-11-27 Tu      |,         704000, 2007-12 ,         713700, 2008-03 ,         726450, 2008-06 ,         739850, 2008-09 ,             na,         
2007-11-26 Mo      |,         702100, 2007-12 ,         712950, 2008-03 ,         725250, 2008-06 ,         738150, 2008-09 ,             na,         
2007-11-23 Fr      |,         686200, 2007-12 ,         696500, 2008-03 ,         708650, 2008-06 ,         720950, 2008-09 ,             na,         
2007-11-22 Th      |,         682750, 2007-12 ,         693100, 2008-03 ,         705300, 2008-06 ,         718200, 2008-09 ,             na,         
2007-11-21 We      |,         686100, 2007-12 ,         696500, 2008-03 ,         708600, 2008-06 ,         720950, 2008-09 ,             na,         
2007-11-20 Tu      |,         676250, 2007-12 ,         686700, 2008-03 ,         698300, 2008-06 ,         710500, 2008-09 ,             na,         
2007-11-19 Mo      |,         681000, 2007-12 ,         690700, 2008-03 ,         702750, 2008-06 ,         714900, 2008-09 ,             na,         
2007-11-16 Fr      |,         677300, 2007-12 ,         687100, 2008-03 ,         699100, 2008-06 ,         711100, 2008-09 ,             na,         
2007-11-15 Th      |,         679250, 2007-12 ,         689250, 2008-03 ,         700900, 2008-06 ,         713200, 2008-09 ,             na,         
2007-11-14 We      |,         660350, 2007-12 ,         671200, 2008-03 ,         682700, 2008-06 ,         694450, 2008-09 ,             na,         
2007-11-13 Tu      |,         674600, 2007-12 ,         685400, 2008-03 ,         697250, 2008-06 ,         709450, 2008-09 ,             na,         
2007-11-12 Mo      |,         683750, 2007-12 ,         694750, 2008-03 ,         706950, 2008-06 ,         719400, 2008-09 ,             na,         
2007-11-09 Fr      |,         669100, 2007-12 ,         679900, 2008-03 ,         691150, 2008-06 ,         703100, 2008-09 ,             na,         
2007-11-08 Th      |,         658000, 2007-12 ,         669700, 2008-03 ,         680550, 2008-06 ,         692000, 2008-09 ,             na,         
2007-11-07 We      |,         651750, 2007-12 ,         662700, 2008-03 ,         673350, 2008-06 ,         684550, 2008-09 ,             na,         
2007-11-06 Tu      |,         655950, 2007-12 ,         666100, 2008-03 ,         677050, 2008-06 ,         688250, 2008-09 ,             na,         
2007-11-05 Mo      |,         663700, 2007-12 ,         674150, 2008-03 ,         685100, 2008-06 ,         696250, 2008-09 ,             na,         
2007-11-02 Fr      |,         661300, 2007-12 ,         671500, 2008-03 ,         682500, 2008-06 ,         693650, 2008-09 ,             na,         
2007-11-01 Th      |,         660550, 2007-12 ,         670850, 2008-03 ,         681800, 2008-06 ,         692750, 2008-09 ,             na,         
2007-10-31 We      |,         649700, 2007-12 ,         664650, 2008-03 ,         675150, 2008-06 ,         686200, 2008-09 ,             na,         
2007-10-30 Tu      |,         658800, 2007-12 ,         668900, 2008-03 ,         679150, 2008-06 ,         689800, 2008-09 ,             na,         
2007-10-29 Mo      |,         658000, 2007-12 ,         669200, 2008-03 ,         679600, 2008-06 ,         690150, 2008-09 ,             na,         
2007-10-26 Fr      |,         658100, 2007-12 ,         668150, 2008-03 ,         678500, 2008-06 ,         689000, 2008-09 ,             na,         
2007-10-25 Th      |,         663300, 2007-12 ,         673400, 2008-03 ,         684200, 2008-06 ,         695200, 2008-09 ,             na,         
2007-10-24 We      |,         672900, 2007-12 ,         683100, 2008-03 ,         693800, 2008-06 ,         705000, 2008-09 ,             na,         
2007-10-23 Tu      |,         675150, 2007-12 ,         685450, 2008-03 ,         695950, 2008-06 ,         706600, 2008-09 ,             na,         
2007-10-22 Mo      |,         692450, 2007-12 ,         702700, 2008-03 ,         713450, 2008-06 ,         724850, 2008-09 ,             na,         
2007-10-19 Fr      |,         686500, 2007-12 ,         696750, 2008-03 ,         707450, 2008-06 ,         718750, 2008-09 ,             na,         
2007-10-18 Th      |,         684750, 2007-12 ,         694800, 2008-03 ,         705150, 2008-06 ,         716200, 2008-09 ,             na,         
2007-10-17 We      |,         692300, 2007-12 ,         702150, 2008-03 ,         712400, 2008-06 ,         723050, 2008-09 ,             na,         
2007-10-16 Tu      |,         694250, 2007-12 ,         704250, 2008-03 ,         714300, 2008-06 ,         725050, 2008-09 ,             na,         
2007-10-15 Mo      |,         692100, 2007-12 ,         702300, 2008-03 ,         711900, 2008-06 ,         721850, 2008-09 ,             na,         
2007-10-12 Fr      |,         680250, 2007-12 ,         689700, 2008-03 ,         699550, 2008-06 ,         709500, 2008-09 ,             na,         
2007-10-11 Th      |,         678700, 2007-12 ,         687900, 2008-03 ,         698200, 2008-06 ,         708000, 2008-09 ,             na,         
2007-10-10 We      |,         696550, 2007-12 ,         705900, 2008-03 ,         715350, 2008-06 ,         725900, 2008-09 ,             na,         
2007-10-09 Tu      |,         693400, 2007-12 ,         703250, 2008-03 ,         712800, 2008-06 ,         723350, 2008-09 ,             na,         
2007-10-08 Mo      |,         691500, 2007-12 ,         701300, 2008-03 ,         711050, 2008-06 ,         721800, 2008-09 ,             na,         
2007-10-05 Fr      |,         687950, 2007-12 ,         697800, 2008-03 ,         707250, 2008-06 ,         718050, 2008-09 ,             na,         
2007-10-04 Th      |,         698000, 2007-12 ,         707900, 2008-03 ,         718150, 2008-06 ,         729200, 2008-09 ,             na,         
2007-10-03 We      |,         702200, 2007-12 ,         711800, 2008-03 ,         722000, 2008-06 ,         733200, 2008-09 ,             na,         
2007-10-02 Tu      |,         698450, 2007-12 ,         708300, 2008-03 ,         719250, 2008-06 ,         730400, 2008-09 ,             na,         
2007-10-01 Mo      |,         693250, 2007-12 ,         703100, 2008-03 ,         713200, 2008-06 ,         724150, 2008-09 ,             na,         
2007-09-28 Fr      |,         694500, 2007-12 ,         704950, 2008-03 ,         715600, 2008-06 ,         726650, 2008-09 ,             na,         
2007-09-27 Th      |,         697450, 2007-12 ,         707650, 2008-03 ,         717400, 2008-06 ,         729500, 2008-09 ,             na,         
2007-09-26 We      |,         704500, 2007-12 ,         714650, 2008-03 ,         724950, 2008-06 ,         737150, 2008-09 ,             na,         
2007-09-25 Tu      |,         704300, 2007-12 ,         714300, 2008-03 ,         724850, 2008-06 ,         736300, 2008-09 ,             na,         
2007-09-24 Mo      |,         706750, 2007-12 ,         716800, 2008-03 ,         726800, 2008-06 ,         739200, 2008-09 ,             na,         
2007-09-21 Fr      |,         709900, 2007-12 ,         719900, 2008-03 ,         730000, 2008-06 ,         742550, 2008-09 ,             na,         
2007-09-20 Th      |,         715100, 2007-12 ,         724850, 2008-03 ,         735350, 2008-06 ,         747700, 2008-09 ,             na,         
2007-09-19 We      |,         718000, 2007-12 ,         718100, 2007-12 ,         728150, 2008-03 ,         738800, 2008-06 ,         751350, 2008-09 
2007-09-18 Tu      |,         718000, 2007-12 ,         722150, 2007-12 ,         732300, 2008-03 ,         742650, 2008-06 ,         755150, 2008-09 
2007-09-17 Mo      |,         718000, 2007-09 ,         730300, 2007-12 ,         739850, 2008-03 ,         751000, 2008-06 ,             na,         
2007-09-14 Fr      |,         717850, 2007-09 ,         727450, 2007-12 ,         738350, 2008-03 ,         748150, 2008-06 ,             na,         
2007-09-13 Th      |,         714750, 2007-09 ,         724400, 2007-12 ,         735500, 2008-03 ,         746800, 2008-06 ,             na,         
2007-09-12 We      |,         714100, 2007-09 ,         723650, 2007-12 ,         734450, 2008-03 ,         745050, 2008-06 ,             na,         
2007-09-11 Tu      |,         718000, 2007-09 ,         727300, 2007-12 ,         738400, 2008-03 ,         750550, 2008-06 ,             na,         
2007-09-10 Mo      |,         723150, 2007-09 ,         732800, 2007-12 ,         743950, 2008-03 ,         755100, 2008-06 ,             na,         
2007-09-07 Fr      |,         726000, 2007-09 ,         735300, 2007-12 ,         746900, 2008-03 ,         758350, 2008-06 ,             na,         
2007-09-06 Th      |,         721600, 2007-09 ,         730500, 2007-12 ,         741300, 2008-03 ,         751900, 2008-06 ,             na,         
2007-09-05 We      |,         728250, 2007-09 ,         737350, 2007-12 ,         748500, 2008-03 ,         760200, 2008-06 ,             na,         
2007-09-04 Tu      |,         723650, 2007-09 ,         732550, 2007-12 ,         743650, 2008-03 ,         755250, 2008-06 ,             na,         
2007-09-03 Mo      |,         721950, 2007-09 ,         731400, 2007-12 ,         742300, 2008-03 ,         753500, 2008-06 ,             na,         
2007-08-31 Fr      |,         717300, 2007-09 ,         726700, 2007-12 ,         737450, 2008-03 ,         748350, 2008-06 ,             na,         
2007-08-30 Th      |,         719000, 2007-09 ,         727600, 2007-12 ,         738050, 2008-03 ,         748800, 2008-06 ,             na,         
2007-08-29 We      |,         720450, 2007-09 ,         729350, 2007-12 ,         739600, 2008-03 ,         750350, 2008-06 ,             na,         
2007-08-28 Tu      |,         731000, 2007-09 ,         740100, 2007-12 ,         750450, 2008-03 ,         761400, 2008-06 ,             na,         
2007-08-27 Mo      |,         722650, 2007-09 ,         731500, 2007-12 ,         741450, 2008-03 ,         752000, 2008-06 ,             na,         
2007-08-24 Fr      |,         720100, 2007-09 ,         728800, 2007-12 ,         738950, 2008-03 ,         749950, 2008-06 ,             na,         
2007-08-23 Th      |,         728900, 2007-09 ,         738050, 2007-12 ,         748600, 2008-03 ,         759350, 2008-06 ,             na,         
2007-08-22 We      |,         730350, 2007-09 ,         739250, 2007-12 ,         749800, 2008-03 ,         760850, 2008-06 ,             na,         
2007-08-21 Tu      |,         742300, 2007-09 ,         751400, 2007-12 ,         762150, 2008-03 ,         773400, 2008-06 ,             na,         
2007-08-20 Mo      |,         743950, 2007-09 ,         753000, 2007-12 ,         764000, 2008-03 ,         775250, 2008-06 ,             na,         
2007-08-17 Fr      |,         743000, 2007-09 ,         751700, 2007-12 ,         762750, 2008-03 ,         774350, 2008-06 ,             na,         
2007-08-16 Th      |,         752250, 2007-09 ,         761650, 2007-12 ,         772800, 2008-03 ,         783950, 2008-06 ,             na,         
2007-08-15 We      |,         744100, 2007-09 ,         754250, 2007-12 ,         765300, 2008-03 ,         776800, 2008-06 ,             na,         
2007-08-14 Tu      |,         737200, 2007-09 ,         747250, 2007-12 ,         758050, 2008-03 ,         769300, 2008-06 ,             na,         
2007-08-13 Mo      |,         722150, 2007-09 ,         731750, 2007-12 ,         741850, 2008-03 ,         752400, 2008-06 ,             na,         
2007-08-10 Fr      |,         722850, 2007-09 ,         732500, 2007-12 ,         743100, 2008-03 ,         754050, 2008-06 ,             na,         
2007-08-09 Th      |,         719000, 2007-09 ,         728700, 2007-12 ,         738850, 2008-03 ,         749350, 2008-06 ,             na,         
2007-08-08 We      |,         707550, 2007-09 ,         717250, 2007-12 ,         727150, 2008-03 ,         737700, 2008-06 ,             na,         
2007-08-07 Tu      |,         712500, 2007-09 ,         720750, 2007-12 ,         730850, 2008-03 ,         741500, 2008-06 ,             na,         
2007-08-06 Mo      |,         712050, 2007-09 ,         722050, 2007-12 ,         732400, 2008-03 ,         743450, 2008-06 ,             na,         
2007-08-03 Fr      |,         715850, 2007-09 ,         725550, 2007-12 ,         735750, 2008-03 ,         746500, 2008-06 ,             na,         
2007-08-02 Th      |,         713350, 2007-09 ,         723300, 2007-12 ,         732850, 2008-03 ,         743500, 2008-06 ,             na,         
2007-08-01 We      |,         718600, 2007-09 ,         727850, 2007-12 ,         737950, 2008-03 ,         748550, 2008-06 ,             na,         
2007-07-31 Tu      |,         718100, 2007-09 ,         727350, 2007-12 ,         737150, 2008-03 ,         747650, 2008-06 ,             na,         
2007-07-30 Mo      |,         717150, 2007-09 ,         726500, 2007-12 ,         736150, 2008-03 ,         746450, 2008-06 ,             na,         
2007-07-27 Fr      |,         712550, 2007-09 ,         721400, 2007-12 ,         731250, 2008-03 ,         741200, 2008-06 ,             na,         
2007-07-26 Th      |,         713750, 2007-09 ,         723000, 2007-12 ,         732300, 2008-03 ,         742750, 2008-06 ,             na,         
2007-07-25 We      |,         697700, 2007-09 ,         706500, 2007-12 ,         715400, 2008-03 ,         724400, 2008-06 ,             na,         
2007-07-24 Tu      |,         690050, 2007-09 ,         698850, 2007-12 ,         707550, 2008-03 ,         716800, 2008-06 ,             na,         
2007-07-23 Mo      |,         687200, 2007-09 ,         695850, 2007-12 ,         704800, 2008-03 ,         714000, 2008-06 ,             na,         
2007-07-20 Fr      |,         693800, 2007-09 ,         702650, 2007-12 ,         711500, 2008-03 ,         720850, 2008-06 ,             na,         
2007-07-19 Th      |,         692500, 2007-09 ,         701300, 2007-12 ,         710050, 2008-03 ,         719250, 2008-06 ,             na,         
2007-07-18 We      |,         700450, 2007-09 ,         709300, 2007-12 ,         718150, 2008-03 ,         727350, 2008-06 ,             na,         
2007-07-17 Tu      |,         701550, 2007-09 ,         710350, 2007-12 ,         719250, 2008-03 ,         728300, 2008-06 ,             na,         
2007-07-16 Mo      |,         702800, 2007-09 ,         711600, 2007-12 ,         720350, 2008-03 ,         729700, 2008-06 ,             na,         
2007-07-13 Fr      |,         705650, 2007-09 ,         714500, 2007-12 ,         723200, 2008-03 ,         732350, 2008-06 ,             na,         
2007-07-12 Th      |,         702900, 2007-09 ,         711700, 2007-12 ,         720600, 2008-03 ,         729650, 2008-06 ,             na,         
2007-07-11 We      |,         710100, 2007-09 ,         718900, 2007-12 ,         727900, 2008-03 ,         737000, 2008-06 ,             na,         
2007-07-10 Tu      |,         707000, 2007-09 ,         715750, 2007-12 ,         724450, 2008-03 ,         733450, 2008-06 ,             na,         
2007-07-09 Mo      |,         702750, 2007-09 ,         711400, 2007-12 ,         720250, 2008-03 ,         729150, 2008-06 ,             na,         
2007-07-06 Fr      |,         705800, 2007-09 ,         714350, 2007-12 ,         723200, 2008-03 ,         731950, 2008-06 ,             na,         
2007-07-05 Th      |,         708050, 2007-09 ,         716700, 2007-12 ,         725300, 2008-03 ,         734400, 2008-06 ,             na,         
2007-07-04 We      |,         703650, 2007-09 ,         712500, 2007-12 ,         721100, 2008-03 ,         730200, 2008-06 ,             na,         
2007-07-03 Tu      |,         703450, 2007-09 ,         712450, 2007-12 ,         721000, 2008-03 ,         730250, 2008-06 ,             na,         
2007-07-02 Mo      |,         703700, 2007-09 ,         712750, 2007-12 ,         722000, 2008-03 ,         731550, 2008-06 ,             na,         
2007-06-29 Fr      |,         712750, 2007-09 ,         721450, 2007-12 ,         730800, 2008-03 ,         740650, 2008-06 ,             na,         
2007-06-28 Th      |,         715150, 2007-09 ,         724350, 2007-12 ,         733350, 2008-03 ,         743100, 2008-06 ,             na,         
2007-06-27 We      |,         722250, 2007-09 ,         731150, 2007-12 ,         740150, 2008-03 ,         749950, 2008-06 ,             na,         
2007-06-26 Tu      |,         725300, 2007-09 ,         734000, 2007-12 ,         742900, 2008-03 ,         752200, 2008-06 ,             na,         
2007-06-25 Mo      |,         726100, 2007-09 ,         734800, 2007-12 ,         743600, 2008-03 ,         753100, 2008-06 ,             na,         
2007-06-22 Fr      |,         722700, 2007-09 ,         731150, 2007-12 ,         739950, 2008-03 ,         748900, 2008-06 ,             na,         
2007-06-21 Th      |,         723150, 2007-09 ,         731800, 2007-12 ,         740450, 2008-03 ,         750000, 2008-06 ,             na,         
2007-06-20 We      |,         710000, 2007-09 ,         721750, 2007-09 ,         730450, 2007-12 ,         738900, 2008-03 ,         747550, 2008-06 
2007-06-19 Tu      |,         710000, 2007-09 ,         715250, 2007-09 ,         723650, 2007-12 ,         732200, 2008-03 ,         740600, 2008-06 
2007-06-18 Mo      |,         710000, 2007-06 ,         717000, 2007-09 ,         725300, 2007-12 ,         733850, 2008-03 ,             na,         
2007-06-15 Fr      |,         711900, 2007-06 ,         719850, 2007-09 ,         727550, 2007-12 ,         736200, 2008-03 ,             na,         
2007-06-14 Th      |,         719950, 2007-06 ,         727800, 2007-09 ,         736300, 2007-12 ,         744200, 2008-03 ,             na,         
2007-06-13 We      |,         723200, 2007-06 ,         731450, 2007-09 ,         739850, 2007-12 ,         748250, 2008-03 ,             na,         
2007-06-12 Tu      |,         723300, 2007-06 ,         731400, 2007-09 ,         739950, 2007-12 ,         748100, 2008-03 ,             na,         
2007-06-11 Mo      |,         723050, 2007-06 ,         731200, 2007-09 ,         739800, 2007-12 ,         748150, 2008-03 ,             na,         
2007-06-08 Fr      |,         726900, 2007-06 ,         735050, 2007-09 ,         743500, 2007-12 ,         751750, 2008-03 ,             na,         
2007-06-07 Th      |,         725600, 2007-06 ,         733500, 2007-09 ,         741650, 2007-12 ,         749700, 2008-03 ,             na,         
2007-06-06 We      |,         722150, 2007-06 ,         729900, 2007-09 ,         737850, 2007-12 ,         745750, 2008-03 ,             na,         
2007-06-05 Tu      |,         719300, 2007-06 ,         727000, 2007-09 ,         734950, 2007-12 ,         742950, 2008-03 ,             na,         
2007-06-04 Mo      |,         714250, 2007-06 ,         721800, 2007-09 ,         729850, 2007-12 ,         737850, 2008-03 ,             na,         
2007-06-01 Fr      |,         711150, 2007-06 ,         718400, 2007-09 ,         726150, 2007-12 ,         734100, 2008-03 ,             na,         
2007-05-31 Th      |,         714400, 2007-06 ,         721700, 2007-09 ,         729450, 2007-12 ,         737500, 2008-03 ,             na,         
2007-05-30 We      |,         718100, 2007-06 ,         725500, 2007-09 ,         733050, 2007-12 ,         740900, 2008-03 ,             na,         
2007-05-29 Tu      |,         718050, 2007-06 ,         725350, 2007-09 ,         732750, 2007-12 ,         740200, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         713550, 2007-06 ,         720850, 2007-09 ,         728300, 2007-12 ,         735700, 2008-03 ,             na,         
2007-05-24 Th      |,         718400, 2007-06 ,         725800, 2007-09 ,         733300, 2007-12 ,         740950, 2008-03 ,             na,         
2007-05-23 We      |,         707150, 2007-06 ,         714650, 2007-09 ,         721800, 2007-12 ,         729400, 2008-03 ,             na,         
2007-05-22 Tu      |,         706950, 2007-06 ,         714100, 2007-09 ,         721350, 2007-12 ,         728800, 2008-03 ,             na,         
2007-05-21 Mo      |,         703700, 2007-06 ,         711000, 2007-09 ,         718150, 2007-12 ,         725550, 2008-03 ,             na,         
2007-05-18 Fr      |,         703850, 2007-06 ,         711150, 2007-09 ,         718550, 2007-12 ,         726000, 2008-03 ,             na,         
2007-05-17 Th      |,         706900, 2007-06 ,         714150, 2007-09 ,         721450, 2007-12 ,         728800, 2008-03 ,             na,         
2007-05-16 We      |,         695150, 2007-06 ,         702450, 2007-09 ,         709550, 2007-12 ,         717000, 2008-03 ,             na,         
2007-05-15 Tu      |,         694100, 2007-06 ,         701300, 2007-09 ,         708450, 2007-12 ,         715600, 2008-03 ,             na,         
2007-05-14 Mo      |,         693950, 2007-06 ,         701150, 2007-09 ,         708200, 2007-12 ,         715550, 2008-03 ,             na,         
2007-05-11 Fr      |,         699550, 2007-06 ,         707050, 2007-09 ,         714200, 2007-12 ,         721450, 2008-03 ,             na,         
2007-05-10 Th      |,         704000, 2007-06 ,         711200, 2007-09 ,         718400, 2007-12 ,         725650, 2008-03 ,             na,         
2007-05-09 We      |,         693550, 2007-06 ,         700650, 2007-09 ,         707750, 2007-12 ,         715150, 2008-03 ,             na,         
2007-05-08 Tu      |,         693650, 2007-06 ,         700800, 2007-09 ,         707650, 2007-12 ,         715150, 2008-03 ,             na,         
2007-05-07 Mo      |,         690750, 2007-06 ,         697750, 2007-09 ,         704850, 2007-12 ,         712250, 2008-03 ,             na,         
2007-05-04 Fr      |,         696450, 2007-06 ,         703550, 2007-09 ,         710700, 2007-12 ,         718100, 2008-03 ,             na,         
2007-05-03 Th      |,         699100, 2007-06 ,         706300, 2007-09 ,         713400, 2007-12 ,         720800, 2008-03 ,             na,         
2007-05-02 We      |,         705750, 2007-06 ,         713000, 2007-09 ,         720450, 2007-12 ,         727950, 2008-03 ,             na,         
2007-05-01 Tu      |,         706700, 2007-06 ,         713900, 2007-09 ,         721500, 2007-12 ,         728950, 2008-03 ,             na,         
2007-04-30 Mo      |,         707900, 2007-06 ,         715050, 2007-09 ,         722400, 2007-12 ,         730250, 2008-03 ,             na,         
2007-04-27 Fr      |,         708050, 2007-06 ,         715250, 2007-09 ,         722700, 2007-12 ,         730300, 2008-03 ,             na,         
2007-04-26 Th      |,         701900, 2007-06 ,         709050, 2007-09 ,         716300, 2007-12 ,         723750, 2008-03 ,             na,         
2007-04-25 We      |,         699000, 2007-06 ,         706150, 2007-09 ,         713500, 2007-12 ,         721100, 2008-03 ,             na,         
2007-04-24 Tu      |,         707050, 2007-06 ,         714300, 2007-09 ,         721700, 2007-12 ,         729350, 2008-03 ,             na,         
2007-04-23 Mo      |,         710950, 2007-06 ,         718150, 2007-09 ,         725400, 2007-12 ,         732850, 2008-03 ,             na,         
2007-04-20 Fr      |,         708100, 2007-06 ,         715350, 2007-09 ,         722750, 2007-12 ,         730450, 2008-03 ,             na,         
2007-04-19 Th      |,         708400, 2007-06 ,         715650, 2007-09 ,         723000, 2007-12 ,         730750, 2008-03 ,             na,         
2007-04-18 We      |,         707650, 2007-06 ,         714650, 2007-09 ,         722000, 2007-12 ,         729700, 2008-03 ,             na,         
2007-04-17 Tu      |,         710700, 2007-06 ,         717850, 2007-09 ,         725100, 2007-12 ,         732550, 2008-03 ,             na,         
2007-04-16 Mo      |,         716900, 2007-06 ,         724150, 2007-09 ,         731300, 2007-12 ,         738750, 2008-03 ,             na,         
2007-04-13 Fr      |,         723950, 2007-06 ,         731300, 2007-09 ,         738550, 2007-12 ,         746100, 2008-03 ,             na,         
2007-04-12 Th      |,         723000, 2007-06 ,         730350, 2007-09 ,         737950, 2007-12 ,         745600, 2008-03 ,             na,         
2007-04-11 We      |,         718350, 2007-06 ,         725700, 2007-09 ,         732950, 2007-12 ,         740600, 2008-03 ,             na,         
2007-04-10 Tu      |,         719750, 2007-06 ,         727150, 2007-09 ,         734400, 2007-12 ,         741500, 2008-03 ,             na,         
2007-04-09 Mo      |,         717050, 2007-06 ,         724400, 2007-09 ,         731900, 2007-12 ,         739650, 2008-03 ,             na,         
2007-04-06 Fr      |,         718700, 2007-06 ,         726050, 2007-09 ,         733350, 2007-12 ,         741450, 2008-03 ,             na,         
2007-04-05 Th      |,         719600, 2007-06 ,         727050, 2007-09 ,         734400, 2007-12 ,         742100, 2008-03 ,             na,         
2007-04-04 We      |,          72095, 2007-06 ,          72850, 2007-09 ,          73605, 2007-12 ,          74390, 2008-03 ,             na,         
2007-04-03 Tu      |,          72490, 2007-06 ,          73250, 2007-09 ,          73990, 2007-12 ,          74810, 2008-03 ,             na,         
2007-04-02 Mo      |,          73290, 2007-06 ,          74050, 2007-09 ,          74815, 2007-12 ,          75630, 2008-03 ,             na,         
2007-03-30 Fr      |,          73500, 2007-06 ,          74270, 2007-09 ,          75040, 2007-12 ,          75860, 2008-03 ,             na,         
2007-03-29 Th      |,          73450, 2007-06 ,          74220, 2007-09 ,          74980, 2007-12 ,          75820, 2008-03 ,             na,         
2007-03-28 We      |,          74070, 2007-06 ,          74850, 2007-09 ,          75640, 2007-12 ,          76500, 2008-03 ,             na,         
2007-03-27 Tu      |,          73195, 2007-06 ,          73965, 2007-09 ,          74730, 2007-12 ,          75585, 2008-03 ,             na,         
2007-03-26 Mo      |,          72995, 2007-06 ,          73755, 2007-09 ,          74530, 2007-12 ,          75365, 2008-03 ,             na,         
2007-03-23 Fr      |,          72675, 2007-06 ,          73415, 2007-09 ,          74190, 2007-12 ,          75030, 2008-03 ,             na,         
2007-03-22 Th      |,          72535, 2007-06 ,          73295, 2007-09 ,          74035, 2007-12 ,          74820, 2008-03 ,             na,         
2007-03-21 We      |,          74400, 2007-06 ,          73565, 2007-06 ,          74325, 2007-09 ,          75100, 2007-12 ,          75930, 2008-03 
2007-03-20 Tu      |,          74400, 2007-06 ,          74575, 2007-06 ,          75285, 2007-09 ,          76055, 2007-12 ,          76850, 2008-03 
2007-03-19 Mo      |,          74400, 2007-03 ,          75095, 2007-06 ,          75855, 2007-09 ,          76645, 2007-12 ,             na,         
2007-03-16 Fr      |,          74920, 2007-03 ,          75685, 2007-06 ,          76430, 2007-09 ,          77235, 2007-12 ,             na,         
2007-03-15 Th      |,          74190, 2007-03 ,          74960, 2007-06 ,          75705, 2007-09 ,          76430, 2007-12 ,             na,         
2007-03-14 We      |,          74315, 2007-03 ,          75210, 2007-06 ,          75985, 2007-09 ,          76835, 2007-12 ,             na,         
2007-03-13 Tu      |,          74830, 2007-03 ,          75595, 2007-06 ,          76395, 2007-09 ,          77195, 2007-12 ,             na,         
2007-03-12 Mo      |,          73560, 2007-03 ,          74315, 2007-06 ,          75060, 2007-09 ,          75840, 2007-12 ,             na,         
2007-03-09 Fr      |,          73600, 2007-03 ,          74190, 2007-06 ,          74930, 2007-09 ,          75700, 2007-12 ,             na,         
2007-03-08 Th      |,          73855, 2007-03 ,          74595, 2007-06 ,          75370, 2007-09 ,          76165, 2007-12 ,             na,         
2007-03-07 We      |,          74140, 2007-03 ,          74885, 2007-06 ,          75675, 2007-09 ,          76500, 2007-12 ,             na,         
2007-03-06 Tu      |,          74170, 2007-03 ,          74920, 2007-06 ,          75705, 2007-09 ,          76495, 2007-12 ,             na,         
2007-03-05 Mo      |,          74820, 2007-03 ,          75565, 2007-06 ,          76350, 2007-09 ,          77165, 2007-12 ,             na,         
2007-03-02 Fr      |,          74230, 2007-03 ,          74975, 2007-06 ,          75745, 2007-09 ,          76540, 2007-12 ,             na,         
2007-03-01 Th      |,          72895, 2007-03 ,          73615, 2007-06 ,          74385, 2007-09 ,          75185, 2007-12 ,             na,         
2007-02-28 We      |,          72500, 2007-03 ,          73525, 2007-06 ,          74270, 2007-09 ,          75050, 2007-12 ,             na,         
2007-02-27 Tu      |,          72535, 2007-03 ,          73245, 2007-06 ,          73985, 2007-09 ,          74740, 2007-12 ,             na,         
2007-02-26 Mo      |,          70855, 2007-03 ,          71550, 2007-06 ,          72245, 2007-09 ,          72955, 2007-12 ,             na,         
2007-02-23 Fr      |,          70825, 2007-03 ,          71640, 2007-06 ,          72380, 2007-09 ,          73120, 2007-12 ,             na,         
2007-02-22 Th      |,          70945, 2007-03 ,          71640, 2007-06 ,          72375, 2007-09 ,          73100, 2007-12 ,             na,         
2007-02-21 We      |,          71200, 2007-03 ,          71895, 2007-06 ,          72635, 2007-09 ,          73370, 2007-12 ,             na,         
2007-02-20 Tu      |,          71555, 2007-03 ,          72235, 2007-06 ,          72925, 2007-09 ,          73630, 2007-12 ,             na,         
2007-02-19 Mo      |,          71520, 2007-03 ,          72210, 2007-06 ,          72905, 2007-09 ,          73605, 2007-12 ,             na,         
2007-02-16 Fr      |,          71990, 2007-03 ,          72695, 2007-06 ,          73395, 2007-09 ,          74140, 2007-12 ,             na,         
2007-02-15 Th      |,          71825, 2007-03 ,          72560, 2007-06 ,          73295, 2007-09 ,          74020, 2007-12 ,             na,         
2007-02-14 We      |,          72030, 2007-03 ,          72865, 2007-06 ,          73590, 2007-09 ,          74325, 2007-12 ,             na,         
2007-02-13 Tu      |,          72735, 2007-03 ,          73465, 2007-06 ,          74190, 2007-09 ,          74900, 2007-12 ,             na,         
2007-02-12 Mo      |,          73145, 2007-03 ,          73885, 2007-06 ,          74615, 2007-09 ,          75320, 2007-12 ,             na,         
2007-02-09 Fr      |,          72265, 2007-03 ,          72990, 2007-06 ,          73710, 2007-09 ,          74420, 2007-12 ,             na,         
2007-02-08 Th      |,          71870, 2007-03 ,          72595, 2007-06 ,          73330, 2007-09 ,          74070, 2007-12 ,             na,         
2007-02-07 We      |,          72190, 2007-03 ,          72915, 2007-06 ,          73650, 2007-09 ,          74395, 2007-12 ,             na,         
2007-02-06 Tu      |,          72035, 2007-03 ,          72760, 2007-06 ,          73495, 2007-09 ,          74235, 2007-12 ,             na,         
2007-02-05 Mo      |,          72695, 2007-03 ,          73430, 2007-06 ,          74165, 2007-09 ,          74905, 2007-12 ,             na,         
2007-02-02 Fr      |,          72100, 2007-03 ,          72970, 2007-06 ,          73705, 2007-09 ,          74425, 2007-12 ,             na,         
2007-02-01 Th      |,          72135, 2007-03 ,          72865, 2007-06 ,          73595, 2007-09 ,          74315, 2007-12 ,             na,         
2007-01-31 We      |,          72640, 2007-03 ,          73380, 2007-06 ,          74115, 2007-09 ,          74855, 2007-12 ,             na,         
2007-01-30 Tu      |,          73475, 2007-03 ,          74225, 2007-06 ,          74980, 2007-09 ,          75730, 2007-12 ,             na,         
2007-01-29 Mo      |,          73560, 2007-03 ,          74310, 2007-06 ,          75080, 2007-09 ,          75840, 2007-12 ,             na,         
2007-01-26 Fr      |,          73275, 2007-03 ,          74010, 2007-06 ,          74765, 2007-09 ,          75495, 2007-12 ,             na,         
2007-01-25 Th      |,          73280, 2007-03 ,          74015, 2007-06 ,          74765, 2007-09 ,          75500, 2007-12 ,             na,         
2007-01-24 We      |,          71975, 2007-03 ,          72640, 2007-06 ,          73385, 2007-09 ,          74145, 2007-12 ,             na,         
2007-01-23 Tu      |,          71600, 2007-03 ,          72345, 2007-06 ,          73100, 2007-09 ,          73860, 2007-12 ,             na,         
2007-01-22 Mo      |,          71825, 2007-03 ,          72580, 2007-06 ,          73330, 2007-09 ,          74100, 2007-12 ,             na,         
2007-01-19 Fr      |,          72040, 2007-03 ,          72800, 2007-06 ,          73580, 2007-09 ,          74355, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          72795, 2007-03 ,          73555, 2007-06 ,          74350, 2007-09 ,          75150, 2007-12 ,             na,         
2007-01-11 Th      |,          73385, 2007-03 ,          74150, 2007-06 ,          74945, 2007-09 ,          75760, 2007-12 ,             na,         
2007-01-10 We      |,          73485, 2007-03 ,          74240, 2007-06 ,          75015, 2007-09 ,          75815, 2007-12 ,             na,         
2007-01-09 Tu      |,          73800, 2007-03 ,          74560, 2007-06 ,          75340, 2007-09 ,          76130, 2007-12 ,             na,         
2007-01-08 Mo      |,          72790, 2007-03 ,          73540, 2007-06 ,          74310, 2007-09 ,          75080, 2007-12 ,             na,         
2007-01-05 Fr      |,          73210, 2007-03 ,          73965, 2007-06 ,          74745, 2007-09 ,          75540, 2007-12 ,             na,         
2007-01-04 Th      |,          71600, 2007-03 ,          72345, 2007-06 ,          73110, 2007-09 ,          73910, 2007-12 ,             na,         
2007-01-03 We      |,          70730, 2007-03 ,          71450, 2007-06 ,          72195, 2007-09 ,          72955, 2007-12 ,             na,         
2007-01-02 Tu      |,          69555, 2007-03 ,          70270, 2007-06 ,          70995, 2007-09 ,          71780, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          70920, 2007-03 ,          71645, 2007-06 ,          72385, 2007-09 ,          73135, 2007-12 ,             na,         
2006-12-28 Th      |,          70455, 2007-03 ,          71175, 2007-06 ,          71905, 2007-09 ,          72655, 2007-12 ,             na,         
2006-12-27 We      |,          71435, 2007-03 ,          72165, 2007-06 ,          72905, 2007-09 ,          73670, 2007-12 ,             na,         
2006-12-26 Tu      |,          71205, 2007-03 ,          71935, 2007-06 ,          72680, 2007-09 ,          73460, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          70865, 2007-03 ,          71590, 2007-06 ,          72335, 2007-09 ,          73105, 2007-12 ,             na,         
2006-12-21 Th      |,          70725, 2007-03 ,          71445, 2007-06 ,          72185, 2007-09 ,          72960, 2007-12 ,             na,         
2006-12-20 We      |,          70100, 2006-12 ,          69785, 2007-03 ,          70510, 2007-06 ,          71240, 2007-09 ,          71995, 2007-12 
2006-12-19 Tu      |,          70100, 2006-12 ,          70910, 2007-03 ,          71655, 2007-06 ,          72405, 2007-09 ,          73180, 2007-12 
2006-12-18 Mo      |,          70100, 2006-12 ,          70925, 2007-03 ,          71585, 2007-06 ,          72340, 2007-09 ,             na,         
2006-12-15 Fr      |,          69760, 2006-12 ,          70445, 2007-03 ,          71190, 2007-06 ,          71870, 2007-09 ,             na,         
2006-12-14 Th      |,          69775, 2006-12 ,          70450, 2007-03 ,          71160, 2007-06 ,          71920, 2007-09 ,             na,         
2006-12-13 We      |,          69810, 2006-12 ,          70495, 2007-03 ,          71235, 2007-06 ,          72025, 2007-09 ,             na,         
2006-12-12 Tu      |,          70005, 2006-12 ,          70700, 2007-03 ,          71450, 2007-06 ,          72245, 2007-09 ,             na,         
2006-12-11 Mo      |,          70325, 2006-12 ,          71020, 2007-03 ,          71775, 2007-06 ,          72580, 2007-09 ,             na,         
2006-12-08 Fr      |,          70975, 2006-12 ,          71660, 2007-03 ,          72430, 2007-06 ,          73245, 2007-09 ,             na,         
2006-12-07 Th      |,          70530, 2006-12 ,          71220, 2007-03 ,          71990, 2007-06 ,          72810, 2007-09 ,             na,         
2006-12-06 We      |,          71000, 2006-12 ,          71685, 2007-03 ,          72455, 2007-06 ,          73270, 2007-09 ,             na,         
2006-12-05 Tu      |,          71000, 2006-12 ,          71675, 2007-03 ,          72455, 2007-06 ,          73290, 2007-09 ,             na,         
2006-12-04 Mo      |,          71780, 2006-12 ,          72460, 2007-03 ,          73235, 2007-06 ,          74040, 2007-09 ,             na,         
2006-12-01 Fr      |,          72485, 2006-12 ,          73165, 2007-03 ,          73955, 2007-06 ,          74775, 2007-09 ,             na,         
2006-11-30 Th      |,          71740, 2006-12 ,          72395, 2007-03 ,          73150, 2007-06 ,          73945, 2007-09 ,             na,         
2006-11-29 We      |,          71530, 2006-12 ,          72190, 2007-03 ,          72940, 2007-06 ,          73700, 2007-09 ,             na,         
2006-11-28 Tu      |,          71515, 2006-12 ,          72175, 2007-03 ,          72915, 2007-06 ,          73705, 2007-09 ,             na,         
2006-11-27 Mo      |,          71475, 2006-12 ,          72130, 2007-03 ,          72860, 2007-06 ,          73645, 2007-09 ,             na,         
2006-11-24 Fr      |,          71745, 2006-12 ,          72415, 2007-03 ,          73160, 2007-06 ,          73935, 2007-09 ,             na,         
2006-11-23 Th      |,          71950, 2006-12 ,          72610, 2007-03 ,          73350, 2007-06 ,          74120, 2007-09 ,             na,         
2006-11-22 We      |,          71660, 2006-12 ,          72305, 2007-03 ,          73050, 2007-06 ,          73825, 2007-09 ,             na,         
2006-11-21 Tu      |,          72355, 2006-12 ,          73025, 2007-03 ,          73785, 2007-06 ,          74570, 2007-09 ,             na,         
2006-11-20 Mo      |,          72780, 2006-12 ,          73440, 2007-03 ,          74200, 2007-06 ,          74975, 2007-09 ,             na,         
2006-11-17 Fr      |,          72925, 2006-12 ,          73585, 2007-03 ,          74345, 2007-06 ,          75120, 2007-09 ,             na,         
2006-11-16 Th      |,          72875, 2006-12 ,          73575, 2007-03 ,          74325, 2007-06 ,          75095, 2007-09 ,             na,         
2006-11-15 We      |,          72480, 2006-12 ,          73170, 2007-03 ,          73925, 2007-06 ,          74695, 2007-09 ,             na,         
2006-11-14 Tu      |,          72675, 2006-12 ,          73370, 2007-03 ,          74115, 2007-06 ,          74905, 2007-09 ,             na,         
2006-11-13 Mo      |,          72820, 2006-12 ,          73515, 2007-03 ,          74265, 2007-06 ,          75040, 2007-09 ,             na,         
2006-11-10 Fr      |,          72560, 2006-12 ,          73255, 2007-03 ,          74005, 2007-06 ,          74795, 2007-09 ,             na,         
2006-11-09 Th      |,          72785, 2006-12 ,          73480, 2007-03 ,          74235, 2007-06 ,          75015, 2007-09 ,             na,         
2006-11-08 We      |,          73425, 2006-12 ,          74335, 2007-03 ,          75090, 2007-06 ,          75885, 2007-09 ,             na,         
2006-11-07 Tu      |,          73295, 2006-12 ,          73995, 2007-03 ,          74750, 2007-06 ,          75530, 2007-09 ,             na,         
2006-11-06 Mo      |,          73850, 2006-12 ,          74710, 2007-03 ,          75465, 2007-06 ,          76260, 2007-09 ,             na,         
2006-11-03 Fr      |,          74190, 2006-12 ,          74905, 2007-03 ,          75655, 2007-06 ,          76440, 2007-09 ,             na,         
2006-11-02 Th      |,          74570, 2006-12 ,          75295, 2007-03 ,          76080, 2007-06 ,          76900, 2007-09 ,             na,         
2006-11-01 We      |,          73940, 2006-12 ,          74665, 2007-03 ,          75445, 2007-06 ,          76265, 2007-09 ,             na,         
2006-10-31 Tu      |,          74205, 2006-12 ,          74935, 2007-03 ,          75725, 2007-06 ,          76570, 2007-09 ,             na,         
2006-10-30 Mo      |,          75525, 2006-12 ,          76270, 2007-03 ,          77070, 2007-06 ,          77910, 2007-09 ,             na,         
2006-10-27 Fr      |,          74560, 2006-12 ,          75290, 2007-03 ,          76075, 2007-06 ,          76910, 2007-09 ,             na,         
2006-10-26 Th      |,          75225, 2006-12 ,          75955, 2007-03 ,          76745, 2007-06 ,          77585, 2007-09 ,             na,         
2006-10-25 We      |,          76035, 2006-12 ,          76785, 2007-03 ,          77585, 2007-06 ,          78410, 2007-09 ,             na,         
2006-10-24 Tu      |,          77640, 2006-12 ,          78390, 2007-03 ,          79190, 2007-06 ,          80065, 2007-09 ,             na,         
2006-10-23 Mo      |,          77320, 2006-12 ,          78055, 2007-03 ,          78835, 2007-06 ,          79655, 2007-09 ,             na,         
2006-10-20 Fr      |,          75735, 2006-12 ,          76455, 2007-03 ,          77225, 2007-06 ,          78040, 2007-09 ,             na,         
2006-10-19 Th      |,          75505, 2006-12 ,          76225, 2007-03 ,          76995, 2007-06 ,          77815, 2007-09 ,             na,         
2006-10-18 We      |,          76080, 2006-12 ,          76805, 2007-03 ,          77580, 2007-06 ,          78410, 2007-09 ,             na,         
2006-10-17 Tu      |,          76615, 2006-12 ,          77345, 2007-03 ,          78140, 2007-06 ,          78980, 2007-09 ,             na,         
2006-10-16 Mo      |,          75490, 2006-12 ,          76210, 2007-03 ,          76985, 2007-06 ,          77805, 2007-09 ,             na,         
2006-10-13 Fr      |,          75110, 2006-12 ,          75855, 2007-03 ,          76655, 2007-06 ,          77465, 2007-09 ,             na,         
2006-10-12 Th      |,          75945, 2006-12 ,          76695, 2007-03 ,          77520, 2007-06 ,          78345, 2007-09 ,             na,         
2006-10-11 We      |,          77890, 2006-12 ,          78675, 2007-03 ,          79510, 2007-06 ,          80420, 2007-09 ,             na,         
2006-10-10 Tu      |,          77700, 2006-12 ,          78480, 2007-03 ,          79315, 2007-06 ,          80220, 2007-09 ,             na,         
2006-10-09 Mo      |,          78875, 2006-12 ,          79680, 2007-03 ,          80545, 2007-06 ,          81470, 2007-09 ,             na,         
2006-10-06 Fr      |,          78695, 2006-12 ,          79505, 2007-03 ,          80280, 2007-06 ,          81205, 2007-09 ,             na,         
2006-10-05 Th      |,          78600, 2006-12 ,          79405, 2007-03 ,          80270, 2007-06 ,          81225, 2007-09 ,             na,         
2006-10-04 We      |,          79300, 2006-12 ,          80090, 2007-03 ,          80965, 2007-06 ,          81860, 2007-09 ,             na,         
2006-10-03 Tu      |,          79330, 2006-12 ,          80115, 2007-03 ,          80980, 2007-06 ,          81895, 2007-09 ,             na,         
2006-10-02 Mo      |,          77890, 2006-12 ,          78670, 2007-03 ,          79535, 2007-06 ,          80445, 2007-09 ,             na,         
2006-09-29 Fr      |,          78435, 2006-12 ,          79205, 2007-03 ,          80025, 2007-06 ,          80895, 2007-09 ,             na,         
2006-09-28 Th      |,          77145, 2006-12 ,          77910, 2007-03 ,          78715, 2007-06 ,          79575, 2007-09 ,             na,         
2006-09-27 We      |,          77070, 2006-12 ,          77835, 2007-03 ,          78680, 2007-06 ,          79540, 2007-09 ,             na,         
2006-09-26 Tu      |,          77155, 2006-12 ,          77925, 2007-03 ,          78775, 2007-06 ,          79635, 2007-09 ,             na,         
2006-09-25 Mo      |,          77120, 2006-12 ,          77900, 2007-03 ,          78725, 2007-06 ,          79630, 2007-09 ,             na,         
2006-09-22 Fr      |,          76960, 2006-12 ,          77725, 2007-03 ,          78565, 2007-06 ,          79495, 2007-09 ,             na,         
2006-09-21 Th      |,          76425, 2006-12 ,          77165, 2007-03 ,          77960, 2007-06 ,          78840, 2007-09 ,             na,         
2006-09-20 We      |,          74670, 2006-12 ,          75400, 2007-03 ,          76190, 2007-06 ,          77030, 2007-09 ,             na,         
2006-09-19 Tu      |,          73200, 2006-09 ,          74150, 2006-12 ,          75080, 2007-03 ,          75865, 2007-06 ,          76655, 2007-09 
2006-09-18 Mo      |,          73200, 2006-09 ,          73750, 2006-12 ,          74460, 2007-03 ,          75085, 2007-06 ,             na,         
2006-09-15 Fr      |,          73975, 2006-09 ,          74570, 2006-12 ,          75280, 2007-03 ,          76095, 2007-06 ,             na,         
2006-09-14 Th      |,          74105, 2006-09 ,          74705, 2006-12 ,          75420, 2007-03 ,          76235, 2007-06 ,             na,         
2006-09-13 We      |,          73235, 2006-09 ,          73830, 2006-12 ,          74545, 2007-03 ,          75365, 2007-06 ,             na,         
2006-09-12 Tu      |,          73650, 2006-09 ,          74190, 2006-12 ,          74905, 2007-03 ,          75720, 2007-06 ,             na,         
2006-09-11 Mo      |,          73730, 2006-09 ,          74335, 2006-12 ,          75055, 2007-03 ,          75875, 2007-06 ,             na,         
2006-09-08 Fr      |,          73900, 2006-09 ,          74665, 2006-12 ,          75380, 2007-03 ,          76225, 2007-06 ,             na,         
2006-09-07 Th      |,          73600, 2006-09 ,          74105, 2006-12 ,          74815, 2007-03 ,          75595, 2007-06 ,             na,         
2006-09-06 We      |,          73090, 2006-09 ,          73670, 2006-12 ,          74375, 2007-03 ,          75155, 2007-06 ,             na,         
2006-09-05 Tu      |,          71875, 2006-09 ,          72360, 2006-12 ,          73055, 2007-03 ,          73825, 2007-06 ,             na,         
2006-09-04 Mo      |,          71955, 2006-09 ,          72525, 2006-12 ,          73225, 2007-03 ,          74000, 2007-06 ,             na,         
2006-09-01 Fr      |,          72350, 2006-09 ,          72920, 2006-12 ,          73605, 2007-03 ,          74380, 2007-06 ,             na,         
2006-08-31 Th      |,          72290, 2006-09 ,          72865, 2006-12 ,          73525, 2007-03 ,          74250, 2007-06 ,             na,         
2006-08-30 We      |,          71085, 2006-09 ,          71650, 2006-12 ,          72295, 2007-03 ,          73005, 2007-06 ,             na,         
2006-08-29 Tu      |,          71245, 2006-09 ,          71820, 2006-12 ,          72445, 2007-03 ,          73160, 2007-06 ,             na,         
2006-08-28 Mo      |,          71910, 2006-09 ,          72460, 2006-12 ,          73095, 2007-03 ,          73810, 2007-06 ,             na,         
2006-08-25 Fr      |,          72010, 2006-09 ,          72545, 2006-12 ,          73170, 2007-03 ,          73895, 2007-06 ,             na,         
2006-08-24 Th      |,          71795, 2006-09 ,          72320, 2006-12 ,          72945, 2007-03 ,          73655, 2007-06 ,             na,         
2006-08-23 We      |,          71520, 2006-09 ,          72015, 2006-12 ,          72655, 2007-03 ,          73385, 2007-06 ,             na,         
2006-08-22 Tu      |,          71650, 2006-09 ,          72145, 2006-12 ,          72785, 2007-03 ,          73515, 2007-06 ,             na,         
2006-08-21 Mo      |,          70625, 2006-09 ,          71155, 2006-12 ,          71765, 2007-03 ,          72430, 2007-06 ,             na,         
2006-08-18 Fr      |,          70490, 2006-09 ,          70955, 2006-12 ,          71565, 2007-03 ,          72230, 2007-06 ,             na,         
2006-08-17 Th      |,          68400, 2006-09 ,          68855, 2006-12 ,          69440, 2007-03 ,          70065, 2007-06 ,             na,         
2006-08-16 We      |,          67790, 2006-09 ,          68320, 2006-12 ,          68910, 2007-03 ,          69540, 2007-06 ,             na,         
2006-08-15 Tu      |,          68760, 2006-09 ,          69305, 2006-12 ,          69905, 2007-03 ,          70575, 2007-06 ,             na,         
2006-08-14 Mo      |,          68835, 2006-09 ,          69390, 2006-12 ,          70000, 2007-03 ,          70680, 2007-06 ,             na,         
2006-08-11 Fr      |,          68025, 2006-09 ,          68690, 2006-12 ,          69300, 2007-03 ,          69980, 2007-06 ,             na,         
2006-08-10 Th      |,          68290, 2006-09 ,          68835, 2006-12 ,          69465, 2007-03 ,          70170, 2007-06 ,             na,         
2006-08-09 We      |,          67550, 2006-09 ,          68090, 2006-12 ,          68710, 2007-03 ,          69400, 2007-06 ,             na,         
2006-08-08 Tu      |,          68265, 2006-09 ,          68800, 2006-12 ,          69425, 2007-03 ,          70130, 2007-06 ,             na,         
2006-08-07 Mo      |,          68200, 2006-09 ,          68740, 2006-12 ,          69360, 2007-03 ,          70060, 2007-06 ,             na,         
2006-08-04 Fr      |,          68590, 2006-09 ,          69140, 2006-12 ,          69775, 2007-03 ,          70485, 2007-06 ,             na,         
2006-08-03 Th      |,          68870, 2006-09 ,          69410, 2006-12 ,          70045, 2007-03 ,          70740, 2007-06 ,             na,         
2006-08-02 We      |,          69365, 2006-09 ,          69915, 2006-12 ,          70550, 2007-03 ,          71255, 2007-06 ,             na,         
2006-08-01 Tu      |,          69845, 2006-09 ,          70400, 2006-12 ,          71045, 2007-03 ,          71765, 2007-06 ,             na,         
2006-07-31 Mo      |,          69510, 2006-09 ,          69995, 2006-12 ,          70555, 2007-03 ,          71195, 2007-06 ,             na,         
2006-07-28 Fr      |,          69125, 2006-09 ,          69610, 2006-12 ,          70155, 2007-03 ,          70785, 2007-06 ,             na,         
2006-07-27 Th      |,          68840, 2006-09 ,          69320, 2006-12 ,          69860, 2007-03 ,          70475, 2007-06 ,             na,         
2006-07-26 We      |,          70050, 2006-09 ,          70415, 2006-12 ,          70960, 2007-03 ,          71580, 2007-06 ,             na,         
2006-07-25 Tu      |,          70385, 2006-09 ,          70875, 2006-12 ,          71425, 2007-03 ,          72050, 2007-06 ,             na,         
2006-07-24 Mo      |,          70685, 2006-09 ,          71180, 2006-12 ,          71735, 2007-03 ,          72360, 2007-06 ,             na,         
2006-07-21 Fr      |,          70495, 2006-09 ,          71150, 2006-12 ,          71715, 2007-03 ,          72355, 2007-06 ,             na,         
2006-07-20 Th      |,          69840, 2006-09 ,          70510, 2006-12 ,          71055, 2007-03 ,          71690, 2007-06 ,             na,         
2006-07-19 We      |,          70925, 2006-09 ,          71420, 2006-12 ,          71965, 2007-03 ,          72600, 2007-06 ,             na,         
2006-07-18 Tu      |,          72205, 2006-09 ,          72705, 2006-12 ,          73265, 2007-03 ,          73905, 2007-06 ,             na,         
2006-07-17 Mo      |,          72905, 2006-09 ,          73415, 2006-12 ,          74000, 2007-03 ,          74670, 2007-06 ,             na,         
2006-07-14 Fr      |,          72435, 2006-09 ,          72940, 2006-12 ,          73515, 2007-03 ,          74185, 2007-06 ,             na,         
2006-07-13 Th      |,          72625, 2006-09 ,          73125, 2006-12 ,          73675, 2007-03 ,          74315, 2007-06 ,             na,         
2006-07-12 We      |,          72060, 2006-09 ,          72545, 2006-12 ,          73085, 2007-03 ,          73715, 2007-06 ,             na,         
2006-07-11 Tu      |,          71605, 2006-09 ,          72100, 2006-12 ,          72660, 2007-03 ,          73300, 2007-06 ,             na,         
2006-07-10 Mo      |,          71535, 2006-09 ,          72010, 2006-12 ,          72580, 2007-03 ,          73220, 2007-06 ,             na,         
2006-07-07 Fr      |,          71570, 2006-09 ,          72030, 2006-12 ,          72570, 2007-03 ,          73195, 2007-06 ,             na,         
2006-07-06 Th      |,          72140, 2006-09 ,          72600, 2006-12 ,          73140, 2007-03 ,          73760, 2007-06 ,             na,         
2006-07-05 We      |,          72250, 2006-09 ,          72900, 2006-12 ,          73435, 2007-03 ,          74065, 2007-06 ,             na,         
2006-07-04 Tu      |,          70645, 2006-09 ,          71105, 2006-12 ,          71645, 2007-03 ,          72270, 2007-06 ,             na,         
2006-07-03 Mo      |,          71045, 2006-09 ,          71505, 2006-12 ,          72055, 2007-03 ,          72695, 2007-06 ,             na,         
2006-06-30 Fr      |,          71875, 2006-09 ,          72340, 2006-12 ,          72890, 2007-03 ,          73530, 2007-06 ,             na,         
2006-06-29 Th      |,          72055, 2006-09 ,          72530, 2006-12 ,          73105, 2007-03 ,          73780, 2007-06 ,             na,         
2006-06-28 We      |,          72805, 2006-09 ,          73290, 2006-12 ,          73870, 2007-03 ,          74550, 2007-06 ,             na,         
2006-06-27 Tu      |,          73565, 2006-09 ,          74060, 2006-12 ,          74635, 2007-03 ,          75320, 2007-06 ,             na,         
2006-06-26 Mo      |,          74335, 2006-09 ,          74835, 2006-12 ,          75420, 2007-03 ,          76120, 2007-06 ,             na,         
2006-06-23 Fr      |,          74795, 2006-09 ,          75310, 2006-12 ,          75915, 2007-03 ,          76615, 2007-06 ,             na,         
2006-06-22 Th      |,          73805, 2006-09 ,          74230, 2006-12 ,          74690, 2007-03 ,          75210, 2007-06 ,             na,         
2006-06-21 We      |,          71850, 2006-09 ,          72305, 2006-12 ,          72785, 2007-03 ,          73275, 2007-06 ,             na,         
2006-06-20 Tu      |,          69900, 2006-06 ,          71465, 2006-09 ,          71885, 2006-12 ,          72340, 2007-03 ,          72850, 2007-06 
2006-06-19 Mo      |,          69900, 2006-06 ,          70480, 2006-09 ,          70885, 2006-12 ,          71355, 2007-03 ,             na,         
2006-06-16 Fr      |,          68795, 2006-06 ,          69195, 2006-09 ,          69580, 2006-12 ,          70015, 2007-03 ,             na,         
2006-06-15 Th      |,          69015, 2006-06 ,          69410, 2006-09 ,          69775, 2006-12 ,          70255, 2007-03 ,             na,         
2006-06-14 We      |,          68805, 2006-06 ,          69330, 2006-09 ,          69600, 2006-12 ,          70050, 2007-03 ,             na,         
2006-06-13 Tu      |,          68725, 2006-06 ,          68970, 2006-09 ,          69405, 2006-12 ,          69860, 2007-03 ,             na,         
2006-06-12 Mo      |,          67815, 2006-06 ,          68205, 2006-09 ,          68645, 2006-12 ,          69125, 2007-03 ,             na,         
2006-06-09 Fr      |,          67500, 2006-06 ,          67900, 2006-09 ,          68340, 2006-12 ,          68815, 2007-03 ,             na,         
2006-06-08 Th      |,          67640, 2006-06 ,          67990, 2006-09 ,          68385, 2006-12 ,          68790, 2007-03 ,             na,         
2006-06-07 We      |,          67270, 2006-06 ,          67620, 2006-09 ,          68010, 2006-12 ,          68430, 2007-03 ,             na,         
2006-06-06 Tu      |,          67965, 2006-06 ,          68340, 2006-09 ,          68740, 2006-12 ,          69160, 2007-03 ,             na,         
2006-06-05 Mo      |,          66710, 2006-06 ,          67085, 2006-09 ,          67485, 2006-12 ,          67925, 2007-03 ,             na,         
2006-06-02 Fr      |,          66995, 2006-06 ,          67370, 2006-09 ,          67765, 2006-12 ,          68190, 2007-03 ,             na,         
2006-06-01 Th      |,          66760, 2006-06 ,          67125, 2006-09 ,          67510, 2006-12 ,          67920, 2007-03 ,             na,         
2006-05-31 We      |,          67430, 2006-06 ,          67790, 2006-09 ,          68180, 2006-12 ,          68620, 2007-03 ,             na,         
2006-05-30 Tu      |,          67235, 2006-06 ,          67585, 2006-09 ,          67965, 2006-12 ,          68350, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          65565, 2006-06 ,          65915, 2006-09 ,          66290, 2006-12 ,          66700, 2007-03 ,             na,         
2006-05-25 Th      |,          65295, 2006-06 ,          65640, 2006-09 ,          66015, 2006-12 ,          66430, 2007-03 ,             na,         
2006-05-24 We      |,          66995, 2006-06 ,          67350, 2006-09 ,          67735, 2006-12 ,          68150, 2007-03 ,             na,         
2006-05-23 Tu      |,          65250, 2006-06 ,          65685, 2006-09 ,          66055, 2006-12 ,          66450, 2007-03 ,             na,         
2006-05-22 Mo      |,          65750, 2006-06 ,          66090, 2006-09 ,          66470, 2006-12 ,          66865, 2007-03 ,             na,         
2006-05-19 Fr      |,          64995, 2006-06 ,          65335, 2006-09 ,          65705, 2006-12 ,          66080, 2007-03 ,             na,         
2006-05-18 Th      |,          64520, 2006-06 ,          64855, 2006-09 ,          65230, 2006-12 ,          65600, 2007-03 ,             na,         
2006-05-17 We      |,          64555, 2006-06 ,          64905, 2006-09 ,          65270, 2006-12 ,          65665, 2007-03 ,             na,         
2006-05-16 Tu      |,          63735, 2006-06 ,          64080, 2006-09 ,          64445, 2006-12 ,          64825, 2007-03 ,             na,         
2006-05-15 Mo      |,          64240, 2006-06 ,          64585, 2006-09 ,          64935, 2006-12 ,          65305, 2007-03 ,             na,         
2006-05-12 Fr      |,          62680, 2006-06 ,          63010, 2006-09 ,          63340, 2006-12 ,          63685, 2007-03 ,             na,         
2006-05-11 Th      |,          61010, 2006-06 ,          61330, 2006-09 ,          61650, 2006-12 ,          61980, 2007-03 ,             na,         
2006-05-10 We      |,          60800, 2006-06 ,          61110, 2006-09 ,          61405, 2006-12 ,          61705, 2007-03 ,             na,         
2006-05-09 Tu      |,          60565, 2006-06 ,          60875, 2006-09 ,          61170, 2006-12 ,          61470, 2007-03 ,             na,         
2006-05-08 Mo      |,          60810, 2006-06 ,          61120, 2006-09 ,          61415, 2006-12 ,          61725, 2007-03 ,             na,         
2006-05-05 Fr      |,          60820, 2006-06 ,          61130, 2006-09 ,          61420, 2006-12 ,          61720, 2007-03 ,             na,         
2006-05-04 Th      |,          60550, 2006-06 ,          60805, 2006-09 ,          61100, 2006-12 ,          61400, 2007-03 ,             na,         
2006-05-03 We      |,          60650, 2006-06 ,          60965, 2006-09 ,          61260, 2006-12 ,          61570, 2007-03 ,             na,         
2006-05-02 Tu      |,          60565, 2006-06 ,          60875, 2006-09 ,          61165, 2006-12 ,          61480, 2007-03 ,             na,         
2006-05-01 Mo      |,          60190, 2006-06 ,          60500, 2006-09 ,          60805, 2006-12 ,          61115, 2007-03 ,             na,         
2006-04-28 Fr      |,          60395, 2006-06 ,          60705, 2006-09 ,          61015, 2006-12 ,          61335, 2007-03 ,             na,         
2006-04-27 Th      |,          62020, 2006-06 ,          62245, 2006-09 ,          62565, 2006-12 ,          62905, 2007-03 ,             na,         
2006-04-26 We      |,          61765, 2006-06 ,          62070, 2006-09 ,          62350, 2006-12 ,          62640, 2007-03 ,             na,         
2006-04-25 Tu      |,          61100, 2006-06 ,          61415, 2006-09 ,          61720, 2006-12 ,          62020, 2007-03 ,             na,         
2006-04-24 Mo      |,          60675, 2006-06 ,          60900, 2006-09 ,          61210, 2006-12 ,          61530, 2007-03 ,             na,         
2006-04-21 Fr      |,          60060, 2006-06 ,          60375, 2006-09 ,          60680, 2006-12 ,          61005, 2007-03 ,             na,         
2006-04-20 Th      |,          60660, 2006-06 ,          60980, 2006-09 ,          61290, 2006-12 ,          61615, 2007-03 ,             na,         
2006-04-19 We      |,          59805, 2006-06 ,          60125, 2006-09 ,          60445, 2006-12 ,          60770, 2007-03 ,             na,         
2006-04-18 Tu      |,          60260, 2006-06 ,          60580, 2006-09 ,          60900, 2006-12 ,          61230, 2007-03 ,             na,         
2006-04-17 Mo      |,          60905, 2006-06 ,          61230, 2006-09 ,          61555, 2006-12 ,          61895, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          61510, 2006-06 ,          61835, 2006-09 ,          62160, 2006-12 ,          62500, 2007-03 ,             na,         
2006-04-12 We      |,          61490, 2006-06 ,          61805, 2006-09 ,          62120, 2006-12 ,          62455, 2007-03 ,             na,         
2006-04-11 Tu      |,          61475, 2006-06 ,          61790, 2006-09 ,          62105, 2006-12 ,          62435, 2007-03 ,             na,         
2006-04-10 Mo      |,          61835, 2006-06 ,          62150, 2006-09 ,          62470, 2006-12 ,          62790, 2007-03 ,             na,         
2006-04-07 Fr      |,          61570, 2006-06 ,          61885, 2006-09 ,          62195, 2006-12 ,          62535, 2007-03 ,             na,         
2006-04-06 Th      |,          60835, 2006-06 ,          61145, 2006-09 ,          61460, 2006-12 ,          61800, 2007-03 ,             na,         
2006-04-05 We      |,          60440, 2006-06 ,          60750, 2006-09 ,          61060, 2006-12 ,          61400, 2007-03 ,             na,         
2006-04-04 Tu      |,          60500, 2006-06 ,          60880, 2006-09 ,          61190, 2006-12 ,          61540, 2007-03 ,             na,         
2006-04-03 Mo      |,          61250, 2006-06 ,          61580, 2006-09 ,          61885, 2006-12 ,          62215, 2007-03 ,             na,         
2006-03-31 Fr      |,          61975, 2006-06 ,          62310, 2006-09 ,          62630, 2006-12 ,          62945, 2007-03 ,             na,         
2006-03-30 Th      |,          62095, 2006-06 ,          62430, 2006-09 ,          62745, 2006-12 ,          63070, 2007-03 ,             na,         
2006-03-29 We      |,          63280, 2006-06 ,          63615, 2006-09 ,          63945, 2006-12 ,          64265, 2007-03 ,             na,         
2006-03-28 Tu      |,          63160, 2006-06 ,          63495, 2006-09 ,          63800, 2006-12 ,          64110, 2007-03 ,             na,         
2006-03-27 Mo      |,          63020, 2006-06 ,          63350, 2006-09 ,          63675, 2006-12 ,          64005, 2007-03 ,             na,         
2006-03-24 Fr      |,          63055, 2006-06 ,          63385, 2006-09 ,          63730, 2006-12 ,          64050, 2007-03 ,             na,         
2006-03-23 Th      |,          63535, 2006-06 ,          63855, 2006-09 ,          64190, 2006-12 ,          64500, 2007-03 ,             na,         
2006-03-22 We      |,          63480, 2006-06 ,          63810, 2006-09 ,          64140, 2006-12 ,          64480, 2007-03 ,             na,         
2006-03-21 Tu      |,          63660, 2006-06 ,          63980, 2006-09 ,          64320, 2006-12 ,          64640, 2007-03 ,             na,         
2006-03-20 Mo      |,          63740, 2006-06 ,          63995, 2006-09 ,          64315, 2006-12 ,          64675, 2007-03 ,             na,         
2006-03-17 Fr      |,          62540, 2006-06 ,          62860, 2006-09 ,          63175, 2006-12 ,          63545, 2007-03 ,             na,         
2006-03-16 Th      |,          62125, 2006-06 ,          62450, 2006-09 ,          62780, 2006-12 ,          63065, 2007-03 ,             na,         
2006-03-15 We      |,          62200, 2006-06 ,          62535, 2006-09 ,          62820, 2006-12 ,          63130, 2007-03 ,             na,         
2006-03-14 Tu      |,          62500, 2006-03 ,          62745, 2006-06 ,          63090, 2006-09 ,          63390, 2006-12 ,          63705, 2007-03 
2006-03-13 Mo      |,          62500, 2006-03 ,          62950, 2006-06 ,          63270, 2006-09 ,          63560, 2006-12 ,             na,         
2006-03-10 Fr      |,          62560, 2006-03 ,          62940, 2006-06 ,          63265, 2006-09 ,          63555, 2006-12 ,             na,         
2006-03-09 Th      |,          62800, 2006-03 ,          63200, 2006-06 ,          63525, 2006-09 ,          63830, 2006-12 ,             na,         
2006-03-08 We      |,          63195, 2006-03 ,          63670, 2006-06 ,          63945, 2006-09 ,          64250, 2006-12 ,             na,         
2006-03-07 Tu      |,          62800, 2006-03 ,          63210, 2006-06 ,          63540, 2006-09 ,          63845, 2006-12 ,             na,         
2006-03-06 Mo      |,          62550, 2006-03 ,          62870, 2006-06 ,          63195, 2006-09 ,          63490, 2006-12 ,             na,         
2006-03-03 Fr      |,          62055, 2006-03 ,          62210, 2006-06 ,          62515, 2006-09 ,          62815, 2006-12 ,             na,         
2006-03-02 Th      |,          61155, 2006-03 ,          61535, 2006-06 ,          61850, 2006-09 ,          62140, 2006-12 ,             na,         
2006-03-01 We      |,          61770, 2006-03 ,          62170, 2006-06 ,          62500, 2006-09 ,          62800, 2006-12 ,             na,         
2006-02-28 Tu      |,          61730, 2006-03 ,          62125, 2006-06 ,          62460, 2006-09 ,          62770, 2006-12 ,             na,         
2006-02-27 Mo      |,          61810, 2006-03 ,          62235, 2006-06 ,          62565, 2006-09 ,          62875, 2006-12 ,             na,         
2006-02-24 Fr      |,          61170, 2006-03 ,          61515, 2006-06 ,          61835, 2006-09 ,          62135, 2006-12 ,             na,         
2006-02-23 Th      |,          61170, 2006-03 ,          61415, 2006-06 ,          61740, 2006-09 ,          62040, 2006-12 ,             na,         
2006-02-22 We      |,          60975, 2006-03 ,          61350, 2006-06 ,          61660, 2006-09 ,          61965, 2006-12 ,             na,         
2006-02-21 Tu      |,          60650, 2006-03 ,          61015, 2006-06 ,          61315, 2006-09 ,          61615, 2006-12 ,             na,         
2006-02-20 Mo      |,          60280, 2006-03 ,          60645, 2006-06 ,          60955, 2006-09 ,          61255, 2006-12 ,             na,         
2006-02-17 Fr      |,          60345, 2006-03 ,          60685, 2006-06 ,          60990, 2006-09 ,          61305, 2006-12 ,             na,         
2006-02-16 Th      |,          60735, 2006-03 ,          61100, 2006-06 ,          61420, 2006-09 ,          61725, 2006-12 ,             na,         
2006-02-15 We      |,          60985, 2006-03 ,          61345, 2006-06 ,          61680, 2006-09 ,          61985, 2006-12 ,             na,         
2006-02-14 Tu      |,          61365, 2006-03 ,          61740, 2006-06 ,          62075, 2006-09 ,          62390, 2006-12 ,             na,         
2006-02-13 Mo      |,          61875, 2006-03 ,          62160, 2006-06 ,          62495, 2006-09 ,          62815, 2006-12 ,             na,         
2006-02-10 Fr      |,          61445, 2006-03 ,          61815, 2006-06 ,          62135, 2006-09 ,          62450, 2006-12 ,             na,         
2006-02-09 Th      |,          61180, 2006-03 ,          61605, 2006-06 ,          61925, 2006-09 ,          62235, 2006-12 ,             na,         
2006-02-08 We      |,          62100, 2006-03 ,          62480, 2006-06 ,          62800, 2006-09 ,          63130, 2006-12 ,             na,         
2006-02-07 Tu      |,          61970, 2006-03 ,          62255, 2006-06 ,          62585, 2006-09 ,          62920, 2006-12 ,             na,         
2006-02-06 Mo      |,          61300, 2006-03 ,          61595, 2006-06 ,          61915, 2006-09 ,          62255, 2006-12 ,             na,         
2006-02-03 Fr      |,          61025, 2006-03 ,          61285, 2006-06 ,          61600, 2006-09 ,          61920, 2006-12 ,             na,         
2006-02-02 Th      |,          61025, 2006-03 ,          61310, 2006-06 ,          61630, 2006-09 ,          61970, 2006-12 ,             na,         
2006-02-01 We      |,          61295, 2006-03 ,          62015, 2006-06 ,          62365, 2006-09 ,          62725, 2006-12 ,             na,         
2006-01-31 Tu      |,          60950, 2006-03 ,          61125, 2006-06 ,          61475, 2006-09 ,          61835, 2006-12 ,             na,         
2006-01-30 Mo      |,          61575, 2006-03 ,          61865, 2006-06 ,          62220, 2006-09 ,          62585, 2006-12 ,             na,         
2006-01-27 Fr      |,          61605, 2006-03 ,          62000, 2006-06 ,          62355, 2006-09 ,          62715, 2006-12 ,             na,         
2006-01-26 Th      |,          61100, 2006-03 ,          61580, 2006-06 ,          61915, 2006-09 ,          62250, 2006-12 ,             na,         
2006-01-25 We      |,          60450, 2006-03 ,          60940, 2006-06 ,          61275, 2006-09 ,          61605, 2006-12 ,             na,         
2006-01-24 Tu      |,          60300, 2006-03 ,          60820, 2006-06 ,          61170, 2006-09 ,          61515, 2006-12 ,             na,         
2006-01-23 Mo      |,          59790, 2006-03 ,          60295, 2006-06 ,          60630, 2006-09 ,          60960, 2006-12 ,             na,         
2006-01-20 Fr      |,          60185, 2006-03 ,          60705, 2006-06 ,          61035, 2006-09 ,          61355, 2006-12 ,             na,         
2006-01-19 Th      |,          60050, 2006-03 ,          60500, 2006-06 ,          60830, 2006-09 ,          61185, 2006-12 ,             na,         
2006-01-18 We      |,          60600, 2006-03 ,          61050, 2006-06 ,          61390, 2006-09 ,          61735, 2006-12 ,             na,         
2006-01-17 Tu      |,          60420, 2006-03 ,          60860, 2006-06 ,          61180, 2006-09 ,          61490, 2006-12 ,             na,         
2006-01-16 Mo      |,          60060, 2006-03 ,          60510, 2006-06 ,          60825, 2006-09 ,          61150, 2006-12 ,             na,         
2006-01-13 Fr      |,          60185, 2006-03 ,          60660, 2006-06 ,          60990, 2006-09 ,          61320, 2006-12 ,             na,         
2006-01-12 Th      |,          60810, 2006-03 ,          61165, 2006-06 ,          61475, 2006-09 ,          61820, 2006-12 ,             na,         
2006-01-11 We      |,          60425, 2006-03 ,          60720, 2006-06 ,          61025, 2006-09 ,          61355, 2006-12 ,             na,         
2006-01-10 Tu      |,          60995, 2006-03 ,          61365, 2006-06 ,          61680, 2006-09 ,          62020, 2006-12 ,             na,         
2006-01-09 Mo      |,          60850, 2006-03 ,          61065, 2006-06 ,          61385, 2006-09 ,          61735, 2006-12 ,             na,         
2006-01-06 Fr      |,          61200, 2006-03 ,          61410, 2006-06 ,          61735, 2006-09 ,          62125, 2006-12 ,             na,         
2006-01-05 Th      |,          61875, 2006-03 ,          62280, 2006-06 ,          62640, 2006-09 ,          63005, 2006-12 ,             na,         
2006-01-04 We      |,          61855, 2006-03 ,          62265, 2006-06 ,          62605, 2006-09 ,          63000, 2006-12 ,             na,         
2006-01-03 Tu      |,          62425, 2006-03 ,          62990, 2006-06 ,          63375, 2006-09 ,          63770, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          63900, 2006-03 ,          64320, 2006-06 ,          64700, 2006-09 ,          65100, 2006-12 ,             na,         
2005-12-29 Th      |,          63610, 2006-03 ,          64035, 2006-06 ,          64425, 2006-09 ,          64810, 2006-12 ,             na,         
2005-12-28 We      |,          63870, 2006-03 ,          64295, 2006-06 ,          64695, 2006-09 ,          65085, 2006-12 ,             na,         
2005-12-27 Tu      |,          64060, 2006-03 ,          64495, 2006-06 ,          64895, 2006-09 ,          65290, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          63850, 2006-03 ,          64275, 2006-06 ,          64670, 2006-09 ,          65060, 2006-12 ,             na,         
2005-12-22 Th      |,          63925, 2006-03 ,          64500, 2006-06 ,          64885, 2006-09 ,          65275, 2006-12 ,             na,         
2005-12-21 We      |,          64050, 2006-03 ,          64465, 2006-06 ,          64830, 2006-09 ,          65220, 2006-12 ,             na,         
2005-12-20 Tu      |,          63700, 2005-12 ,          64100, 2006-03 ,          64525, 2006-06 ,          64895, 2006-09 ,          65295, 2006-12 
2005-12-19 Mo      |,          63700, 2005-12 ,          63890, 2006-03 ,          64475, 2006-06 ,          64865, 2006-09 ,             na,         
2005-12-16 Fr      |,          64195, 2005-12 ,          64585, 2006-03 ,          65025, 2006-06 ,          65425, 2006-09 ,             na,         
2005-12-15 Th      |,          64500, 2005-12 ,          64890, 2006-03 ,          65330, 2006-06 ,          65680, 2006-09 ,             na,         
2005-12-14 We      |,          63385, 2005-12 ,          63765, 2006-03 ,          64185, 2006-06 ,          64580, 2006-09 ,             na,         
2005-12-13 Tu      |,          63015, 2005-12 ,          63405, 2006-03 ,          63825, 2006-06 ,          64195, 2006-09 ,             na,         
2005-12-12 Mo      |,          63285, 2005-12 ,          63685, 2006-03 ,          64110, 2006-06 ,          64475, 2006-09 ,             na,         
2005-12-09 Fr      |,          63920, 2005-12 ,          64270, 2006-03 ,          64715, 2006-06 ,          65080, 2006-09 ,             na,         
2005-12-08 Th      |,          63580, 2005-12 ,          63810, 2006-03 ,          64260, 2006-06 ,          64665, 2006-09 ,             na,         
2005-12-07 We      |,          63285, 2005-12 ,          63685, 2006-03 ,          64110, 2006-06 ,          64530, 2006-09 ,             na,         
2005-12-06 Tu      |,          62920, 2005-12 ,          63330, 2006-03 ,          63755, 2006-06 ,          64170, 2006-09 ,             na,         
2005-12-05 Mo      |,          63500, 2005-12 ,          63910, 2006-03 ,          64350, 2006-06 ,          64735, 2006-09 ,             na,         
2005-12-02 Fr      |,          63780, 2005-12 ,          64200, 2006-03 ,          64660, 2006-06 ,          65085, 2006-09 ,             na,         
2005-12-01 Th      |,          64540, 2005-12 ,          65095, 2006-03 ,          65575, 2006-06 ,          66010, 2006-09 ,             na,         
2005-11-30 We      |,          64600, 2005-12 ,          65165, 2006-03 ,          65645, 2006-06 ,          66085, 2006-09 ,             na,         
2005-11-29 Tu      |,          64985, 2005-12 ,          65405, 2006-03 ,          65880, 2006-06 ,          66325, 2006-09 ,             na,         
2005-11-28 Mo      |,          64990, 2005-12 ,          65415, 2006-03 ,          65895, 2006-06 ,          66345, 2006-09 ,             na,         
2005-11-25 Fr      |,          65130, 2005-12 ,          65655, 2006-03 ,          66140, 2006-06 ,          66595, 2006-09 ,             na,         
2005-11-24 Th      |,          65570, 2005-12 ,          65990, 2006-03 ,          66470, 2006-06 ,          66905, 2006-09 ,             na,         
2005-11-23 We      |,          65600, 2005-12 ,          66035, 2006-03 ,          66535, 2006-06 ,          67010, 2006-09 ,             na,         
2005-11-22 Tu      |,          66185, 2005-12 ,          66645, 2006-03 ,          67165, 2006-06 ,          67665, 2006-09 ,             na,         
2005-11-21 Mo      |,          66365, 2005-12 ,          66970, 2006-03 ,          67495, 2006-06 ,          67970, 2006-09 ,             na,         
2005-11-18 Fr      |,          66865, 2005-12 ,          67345, 2006-03 ,          67875, 2006-06 ,          68360, 2006-09 ,             na,         
2005-11-17 Th      |,          67075, 2005-12 ,          67725, 2006-03 ,          68260, 2006-06 ,          68765, 2006-09 ,             na,         
2005-11-16 We      |,          67495, 2005-12 ,          67965, 2006-03 ,          68500, 2006-06 ,          69005, 2006-09 ,             na,         
2005-11-15 Tu      |,          68080, 2005-12 ,          68515, 2006-03 ,          69050, 2006-06 ,          69575, 2006-09 ,             na,         
2005-11-14 Mo      |,          68120, 2005-12 ,          68420, 2006-03 ,          68935, 2006-06 ,          69440, 2006-09 ,             na,         
2005-11-11 Fr      |,          67975, 2005-12 ,          68440, 2006-03 ,          68970, 2006-06 ,          69465, 2006-09 ,             na,         
2005-11-10 Th      |,          67875, 2005-12 ,          68130, 2006-03 ,          68655, 2006-06 ,          69155, 2006-09 ,             na,         
2005-11-09 We      |,          67840, 2005-12 ,          68205, 2006-03 ,          68740, 2006-06 ,          69245, 2006-09 ,             na,         
2005-11-08 Tu      |,          67800, 2005-12 ,          68150, 2006-03 ,          68685, 2006-06 ,          69205, 2006-09 ,             na,         
2005-11-07 Mo      |,          67750, 2005-12 ,          68060, 2006-03 ,          68575, 2006-06 ,          69070, 2006-09 ,             na,         
2005-11-04 Fr      |,          67245, 2005-12 ,          67695, 2006-03 ,          68200, 2006-06 ,          68680, 2006-09 ,             na,         
2005-11-03 Th      |,          66810, 2005-12 ,          67080, 2006-03 ,          67600, 2006-06 ,          68085, 2006-09 ,             na,         
2005-11-02 We      |,          66825, 2005-12 ,          67155, 2006-03 ,          67665, 2006-06 ,          68150, 2006-09 ,             na,         
2005-11-01 Tu      |,          67290, 2005-12 ,          67685, 2006-03 ,          68225, 2006-06 ,          68770, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          67450, 2005-12 ,          67795, 2006-03 ,          68355, 2006-06 ,          68910, 2006-09 ,             na,         
2005-10-27 Th      |,          67695, 2005-12 ,          68070, 2006-03 ,          68615, 2006-06 ,          69155, 2006-09 ,             na,         
2005-10-26 We      |,          67375, 2005-12 ,          67745, 2006-03 ,          68305, 2006-06 ,          68850, 2006-09 ,             na,         
2005-10-25 Tu      |,          66440, 2005-12 ,          66935, 2006-03 ,          67520, 2006-06 ,          68095, 2006-09 ,             na,         
2005-10-24 Mo      |,          66725, 2005-12 ,          67120, 2006-03 ,          67710, 2006-06 ,          68285, 2006-09 ,             na,         
2005-10-21 Fr      |,          66600, 2005-12 ,          66960, 2006-03 ,          67530, 2006-06 ,          68115, 2006-09 ,             na,         
2005-10-20 Th      |,          66700, 2005-12 ,          67070, 2006-03 ,          67645, 2006-06 ,          68180, 2006-09 ,             na,         
2005-10-19 We      |,          66090, 2005-12 ,          66730, 2006-03 ,          67285, 2006-06 ,          67800, 2006-09 ,             na,         
2005-10-18 Tu      |,          66370, 2005-12 ,          66770, 2006-03 ,          67310, 2006-06 ,          67825, 2006-09 ,             na,         
2005-10-17 Mo      |,          65750, 2005-12 ,          66070, 2006-03 ,          66605, 2006-06 ,          67135, 2006-09 ,             na,         
2005-10-14 Fr      |,          65890, 2005-12 ,          66315, 2006-03 ,          66800, 2006-06 ,          67250, 2006-09 ,             na,         
2005-10-13 Th      |,          66525, 2005-12 ,          66955, 2006-03 ,          67450, 2006-06 ,          67900, 2006-09 ,             na,         
2005-10-12 We      |,          65900, 2005-12 ,          66490, 2006-03 ,          67020, 2006-06 ,          67485, 2006-09 ,             na,         
2005-10-11 Tu      |,          65940, 2005-12 ,          66355, 2006-03 ,          66875, 2006-06 ,          67380, 2006-09 ,             na,         
2005-10-10 Mo      |,          65725, 2005-12 ,          66150, 2006-03 ,          66660, 2006-06 ,          67115, 2006-09 ,             na,         
2005-10-07 Fr      |,          66075, 2005-12 ,          66365, 2006-03 ,          66875, 2006-06 ,          67330, 2006-09 ,             na,         
2005-10-06 Th      |,          65760, 2005-12 ,          66180, 2006-03 ,          66690, 2006-06 ,          67245, 2006-09 ,             na,         
2005-10-05 We      |,          65450, 2005-12 ,          66110, 2006-03 ,          66610, 2006-06 ,          67060, 2006-09 ,             na,         
2005-10-04 Tu      |,          65040, 2005-12 ,          65280, 2006-03 ,          65785, 2006-06 ,          66225, 2006-09 ,             na,         
2005-10-03 Mo      |,          64815, 2005-12 ,          65260, 2006-03 ,          65755, 2006-06 ,          66240, 2006-09 ,             na,         
2005-09-30 Fr      |,          63985, 2005-12 ,          64420, 2006-03 ,          64905, 2006-06 ,          65330, 2006-09 ,             na,         
2005-09-29 Th      |,          64010, 2005-12 ,          64465, 2006-03 ,          64980, 2006-06 ,          65480, 2006-09 ,             na,         
2005-09-28 We      |,          64415, 2005-12 ,          64840, 2006-03 ,          65375, 2006-06 ,          65835, 2006-09 ,             na,         
2005-09-27 Tu      |,          65170, 2005-12 ,          65625, 2006-03 ,          66185, 2006-06 ,          66625, 2006-09 ,             na,         
2005-09-26 Mo      |,          64210, 2005-12 ,          64640, 2006-03 ,          65155, 2006-06 ,          65590, 2006-09 ,             na,         
2005-09-23 Fr      |,          64135, 2005-12 ,          64605, 2006-03 ,          65140, 2006-06 ,          65640, 2006-09 ,             na,         
2005-09-22 Th      |,          63775, 2005-12 ,          64225, 2006-03 ,          64755, 2006-06 ,          65245, 2006-09 ,             na,         
2005-09-21 We      |,          64125, 2005-12 ,          64560, 2006-03 ,          65090, 2006-06 ,          65550, 2006-09 ,             na,         
2005-09-20 Tu      |,          63960, 2005-09 ,          64645, 2005-12 ,          64915, 2006-03 ,          65420, 2006-06 ,          65880, 2006-09 
2005-09-19 Mo      |,          64300, 2005-09 ,          64490, 2005-12 ,          64970, 2006-03 ,          65510, 2006-06 ,             na,         
2005-09-16 Fr      |,          63755, 2005-09 ,          64290, 2005-12 ,          64775, 2006-03 ,          65285, 2006-06 ,             na,         
2005-09-15 Th      |,          63850, 2005-09 ,          64390, 2005-12 ,          64880, 2006-03 ,          65390, 2006-06 ,             na,         
2005-09-14 We      |,          63580, 2005-09 ,          64225, 2005-12 ,          64705, 2006-03 ,          65230, 2006-06 ,             na,         
2005-09-13 Tu      |,          63935, 2005-09 ,          64480, 2005-12 ,          64970, 2006-03 ,          65485, 2006-06 ,             na,         
2005-09-12 Mo      |,          64150, 2005-09 ,          64500, 2005-12 ,          64980, 2006-03 ,          65520, 2006-06 ,             na,         
2005-09-09 Fr      |,          63105, 2005-09 ,          63635, 2005-12 ,          64115, 2006-03 ,          64645, 2006-06 ,             na,         
2005-09-08 Th      |,          63405, 2005-09 ,          63950, 2005-12 ,          64415, 2006-03 ,          64945, 2006-06 ,             na,         
2005-09-07 We      |,          63450, 2005-09 ,          64110, 2005-12 ,          64560, 2006-03 ,          65075, 2006-06 ,             na,         
2005-09-06 Tu      |,          63245, 2005-09 ,          63795, 2005-12 ,          64250, 2006-03 ,          64770, 2006-06 ,             na,         
2005-09-05 Mo      |,          62555, 2005-09 ,          63105, 2005-12 ,          63565, 2006-03 ,          64080, 2006-06 ,             na,         
2005-09-02 Fr      |,          62500, 2005-09 ,          63215, 2005-12 ,          63670, 2006-03 ,          64210, 2006-06 ,             na,         
2005-09-01 Th      |,          63085, 2005-09 ,          63630, 2005-12 ,          64100, 2006-03 ,          64645, 2006-06 ,             na,         
2005-08-31 We      |,          63885, 2005-09 ,          64445, 2005-12 ,          64910, 2006-03 ,          65435, 2006-06 ,             na,         
2005-08-30 Tu      |,          65565, 2005-09 ,          66085, 2005-12 ,          66505, 2006-03 ,          67025, 2006-06 ,             na,         
2005-08-29 Mo      |,          64900, 2005-09 ,          65400, 2005-12 ,          65860, 2006-03 ,          66330, 2006-06 ,             na,         
2005-08-26 Fr      |,          64890, 2005-09 ,          65405, 2005-12 ,          65800, 2006-03 ,          66260, 2006-06 ,             na,         
2005-08-25 Th      |,          64895, 2005-09 ,          65400, 2005-12 ,          65800, 2006-03 ,          66275, 2006-06 ,             na,         
2005-08-24 We      |,          65075, 2005-09 ,          65555, 2005-12 ,          65985, 2006-03 ,          66480, 2006-06 ,             na,         
2005-08-23 Tu      |,          64960, 2005-09 ,          65450, 2005-12 ,          65855, 2006-03 ,          66325, 2006-06 ,             na,         
2005-08-22 Mo      |,          65135, 2005-09 ,          65535, 2005-12 ,          65940, 2006-03 ,          66405, 2006-06 ,             na,         
2005-08-19 Fr      |,          65490, 2005-09 ,          66015, 2005-12 ,          66455, 2006-03 ,          66935, 2006-06 ,             na,         
2005-08-18 Th      |,          65350, 2005-09 ,          65980, 2005-12 ,          66390, 2006-03 ,          66880, 2006-06 ,             na,         
2005-08-17 We      |,          65050, 2005-09 ,          65705, 2005-12 ,          66120, 2006-03 ,          66605, 2006-06 ,             na,         
2005-08-16 Tu      |,          64470, 2005-09 ,          64955, 2005-12 ,          65350, 2006-03 ,          65820, 2006-06 ,             na,         
2005-08-15 Mo      |,          64350, 2005-09 ,          65060, 2005-12 ,          65460, 2006-03 ,          65970, 2006-06 ,             na,         
2005-08-12 Fr      |,          63670, 2005-09 ,          64155, 2005-12 ,          64535, 2006-03 ,          64985, 2006-06 ,             na,         
2005-08-11 Th      |,          63400, 2005-09 ,          64055, 2005-12 ,          64405, 2006-03 ,          64805, 2006-06 ,             na,         
2005-08-10 We      |,          63955, 2005-09 ,          64435, 2005-12 ,          64795, 2006-03 ,          65190, 2006-06 ,             na,         
2005-08-09 Tu      |,          64985, 2005-09 ,          65480, 2005-12 ,          65865, 2006-03 ,          66285, 2006-06 ,             na,         
2005-08-08 Mo      |,          64875, 2005-09 ,          65355, 2005-12 ,          65710, 2006-03 ,          66125, 2006-06 ,             na,         
2005-08-05 Fr      |,          64895, 2005-09 ,          65375, 2005-12 ,          65755, 2006-03 ,          66165, 2006-06 ,             na,         
2005-08-04 Th      |,          64640, 2005-09 ,          65120, 2005-12 ,          65520, 2006-03 ,          65975, 2006-06 ,             na,         
2005-08-03 We      |,          64655, 2005-09 ,          65140, 2005-12 ,          65535, 2006-03 ,          65965, 2006-06 ,             na,         
2005-08-02 Tu      |,          65585, 2005-09 ,          66095, 2005-12 ,          66505, 2006-03 ,          66965, 2006-06 ,             na,         
2005-08-01 Mo      |,          65830, 2005-09 ,          66335, 2005-12 ,          66750, 2006-03 ,          67225, 2006-06 ,             na,         
2005-07-29 Fr      |,          66190, 2005-09 ,          66705, 2005-12 ,          67130, 2006-03 ,          67605, 2006-06 ,             na,         
2005-07-28 Th      |,          66510, 2005-09 ,          67030, 2005-12 ,          67470, 2006-03 ,          67975, 2006-06 ,             na,         
2005-07-27 We      |,          66795, 2005-09 ,          67305, 2005-12 ,          67750, 2006-03 ,          68270, 2006-06 ,             na,         
2005-07-26 Tu      |,          67215, 2005-09 ,          67740, 2005-12 ,          68170, 2006-03 ,          68670, 2006-06 ,             na,         
2005-07-25 Mo      |,          66650, 2005-09 ,          67190, 2005-12 ,          67660, 2006-03 ,          68145, 2006-06 ,             na,         
2005-07-22 Fr      |,          66510, 2005-09 ,          67020, 2005-12 ,          67450, 2006-03 ,          67975, 2006-06 ,             na,         
2005-07-21 Th      |,          65905, 2005-09 ,          66435, 2005-12 ,          66870, 2006-03 ,          67410, 2006-06 ,             na,         
2005-07-20 We      |,          66250, 2005-09 ,          66795, 2005-12 ,          67250, 2006-03 ,          67775, 2006-06 ,             na,         
2005-07-19 Tu      |,          67095, 2005-09 ,          67635, 2005-12 ,          68075, 2006-03 ,          68620, 2006-06 ,             na,         
2005-07-18 Mo      |,          66740, 2005-09 ,          67275, 2005-12 ,          67710, 2006-03 ,          68265, 2006-06 ,             na,         
2005-07-15 Fr      |,          66695, 2005-09 ,          67230, 2005-12 ,          67675, 2006-03 ,          68220, 2006-06 ,             na,         
2005-07-14 Th      |,          66600, 2005-09 ,          67130, 2005-12 ,          67575, 2006-03 ,          68130, 2006-06 ,             na,         
2005-07-13 We      |,          66980, 2005-09 ,          67510, 2005-12 ,          67950, 2006-03 ,          68465, 2006-06 ,             na,         
2005-07-12 Tu      |,          65615, 2005-09 ,          66135, 2005-12 ,          66575, 2006-03 ,          67125, 2006-06 ,             na,         
2005-07-11 Mo      |,          67385, 2005-09 ,          67920, 2005-12 ,          68365, 2006-03 ,          68920, 2006-06 ,             na,         
2005-07-08 Fr      |,          69130, 2005-09 ,          69690, 2005-12 ,          70160, 2006-03 ,          70750, 2006-06 ,             na,         
2005-07-07 Th      |,          68980, 2005-09 ,          69520, 2005-12 ,          69995, 2006-03 ,          70545, 2006-06 ,             na,         
2005-07-06 We      |,          69060, 2005-09 ,          69620, 2005-12 ,          70090, 2006-03 ,          70670, 2006-06 ,             na,         
2005-07-05 Tu      |,          69175, 2005-09 ,          69700, 2005-12 ,          70140, 2006-03 ,          70675, 2006-06 ,             na,         
2005-07-04 Mo      |,          68975, 2005-09 ,          69510, 2005-12 ,          69960, 2006-03 ,          70565, 2006-06 ,             na,         
2005-07-01 Fr      |,          68940, 2005-09 ,          69500, 2005-12 ,          70000, 2006-03 ,          70550, 2006-06 ,             na,         
2005-06-30 Th      |,          67065, 2005-09 ,          67600, 2005-12 ,          68075, 2006-03 ,          68645, 2006-06 ,             na,         
2005-06-29 We      |,          67200, 2005-09 ,          67730, 2005-12 ,          68205, 2006-03 ,          68775, 2006-06 ,             na,         
2005-06-28 Tu      |,          66980, 2005-09 ,          67510, 2005-12 ,          67980, 2006-03 ,          68525, 2006-06 ,             na,         
2005-06-27 Mo      |,          66750, 2005-09 ,          67285, 2005-12 ,          67770, 2006-03 ,          68315, 2006-06 ,             na,         
2005-06-24 Fr      |,          67235, 2005-09 ,          67785, 2005-12 ,          68225, 2006-03 ,          68840, 2006-06 ,             na,         
2005-06-23 Th      |,          68150, 2005-09 ,          68695, 2005-12 ,          69155, 2006-03 ,          69760, 2006-06 ,             na,         
2005-06-22 We      |,          67775, 2005-09 ,          68315, 2005-12 ,          68775, 2006-03 ,          69340, 2006-06 ,             na,         
2005-06-21 Tu      |,          67695, 2005-09 ,          68245, 2005-12 ,          68690, 2006-03 ,          69240, 2006-06 ,             na,         
2005-06-20 Mo      |,          67670, 2005-09 ,          68215, 2005-12 ,          68680, 2006-03 ,          69205, 2006-06 ,             na,         
2005-06-17 Fr      |,          66755, 2005-09 ,          67290, 2005-12 ,          67810, 2006-03 ,          68285, 2006-06 ,             na,         
2005-06-16 Th      |,          67750, 2005-09 ,          68335, 2005-12 ,          68855, 2006-03 ,          69355, 2006-06 ,             na,         
2005-06-15 We      |,          68480, 2005-09 ,          69065, 2005-12 ,          69600, 2006-03 ,          70120, 2006-06 ,             na,         
2005-06-14 Tu      |,          68800, 2005-06 ,          69515, 2005-09 ,          70120, 2005-12 ,          70670, 2006-03 ,          71215, 2006-06 
2005-06-13 Mo      |,          68800, 2005-06 ,          69060, 2005-09 ,          69605, 2005-12 ,          70135, 2006-03 ,             na,         
2005-06-10 Fr      |,          67495, 2005-06 ,          68150, 2005-09 ,          68690, 2005-12 ,          69160, 2006-03 ,             na,         
2005-06-09 Th      |,          67705, 2005-06 ,          68360, 2005-09 ,          68915, 2005-12 ,          69400, 2006-03 ,             na,         
2005-06-08 We      |,          67880, 2005-06 ,          68545, 2005-09 ,          69100, 2005-12 ,          69595, 2006-03 ,             na,         
2005-06-07 Tu      |,          66610, 2005-06 ,          67270, 2005-09 ,          67820, 2005-12 ,          68310, 2006-03 ,             na,         
2005-06-06 Mo      |,          67215, 2005-06 ,          67870, 2005-09 ,          68410, 2005-12 ,          68920, 2006-03 ,             na,         
2005-06-03 Fr      |,          68625, 2005-06 ,          69305, 2005-09 ,          69875, 2005-12 ,          70345, 2006-03 ,             na,         
2005-06-02 Th      |,          68125, 2005-06 ,          68800, 2005-09 ,          69360, 2005-12 ,          69910, 2006-03 ,             na,         
2005-06-01 We      |,          69040, 2005-06 ,          69725, 2005-09 ,          70315, 2005-12 ,          70845, 2006-03 ,             na,         
2005-05-31 Tu      |,          68335, 2005-06 ,          69000, 2005-09 ,          69570, 2005-12 ,          70105, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          65755, 2005-06 ,          66380, 2005-09 ,          66920, 2005-12 ,          67380, 2006-03 ,             na,         
2005-05-26 Th      |,          66335, 2005-06 ,          66960, 2005-09 ,          67505, 2005-12 ,          68005, 2006-03 ,             na,         
2005-05-25 We      |,          65000, 2005-06 ,          65735, 2005-09 ,          66275, 2005-12 ,          66745, 2006-03 ,             na,         
2005-05-24 Tu      |,          65950, 2005-06 ,          66580, 2005-09 ,          67130, 2005-12 ,          67620, 2006-03 ,             na,         
2005-05-23 Mo      |,          65610, 2005-06 ,          66220, 2005-09 ,          66750, 2005-12 ,          67235, 2006-03 ,             na,         
2005-05-20 Fr      |,          65430, 2005-06 ,          66045, 2005-09 ,          66570, 2005-12 ,          67060, 2006-03 ,             na,         
2005-05-19 Th      |,          64215, 2005-06 ,          64795, 2005-09 ,          65325, 2005-12 ,          65810, 2006-03 ,             na,         
2005-05-18 We      |,          64255, 2005-06 ,          64870, 2005-09 ,          65440, 2005-12 ,          65975, 2006-03 ,             na,         
2005-05-17 Tu      |,          64605, 2005-06 ,          65240, 2005-09 ,          65785, 2005-12 ,          66275, 2006-03 ,             na,         
2005-05-16 Mo      |,          63995, 2005-06 ,          64605, 2005-09 ,          65120, 2005-12 ,          65585, 2006-03 ,             na,         
2005-05-13 Fr      |,          63615, 2005-06 ,          64210, 2005-09 ,          64720, 2005-12 ,          65170, 2006-03 ,             na,         
2005-05-12 Th      |,          63075, 2005-06 ,          63660, 2005-09 ,          64160, 2005-12 ,          64605, 2006-03 ,             na,         
2005-05-11 We      |,          62220, 2005-06 ,          62815, 2005-09 ,          63305, 2005-12 ,          63740, 2006-03 ,             na,         
2005-05-10 Tu      |,          61920, 2005-06 ,          62515, 2005-09 ,          62995, 2005-12 ,          63420, 2006-03 ,             na,         
2005-05-09 Mo      |,          61500, 2005-06 ,          62085, 2005-09 ,          62545, 2005-12 ,          62950, 2006-03 ,             na,         
2005-05-06 Fr      |,          60560, 2005-06 ,          61145, 2005-09 ,          61600, 2005-12 ,          62010, 2006-03 ,             na,         
2005-05-05 Th      |,          59750, 2005-06 ,          60330, 2005-09 ,          60805, 2005-12 ,          61240, 2006-03 ,             na,         
2005-05-04 We      |,          60155, 2005-06 ,          60740, 2005-09 ,          61220, 2005-12 ,          61660, 2006-03 ,             na,         
2005-05-03 Tu      |,          61410, 2005-06 ,          62000, 2005-09 ,          62480, 2005-12 ,          62905, 2006-03 ,             na,         
2005-05-02 Mo      |,          61325, 2005-06 ,          61925, 2005-09 ,          62435, 2005-12 ,          62895, 2006-03 ,             na,         
2005-04-29 Fr      |,          61270, 2005-06 ,          61875, 2005-09 ,          62385, 2005-12 ,          62835, 2006-03 ,             na,         
2005-04-28 Th      |,          61620, 2005-06 ,          62215, 2005-09 ,          62700, 2005-12 ,          63175, 2006-03 ,             na,         
2005-04-27 We      |,          61025, 2005-06 ,          61605, 2005-09 ,          62090, 2005-12 ,          62530, 2006-03 ,             na,         
2005-04-26 Tu      |,          61405, 2005-06 ,          61990, 2005-09 ,          62470, 2005-12 ,          62905, 2006-03 ,             na,         
2005-04-25 Mo      |,          60810, 2005-06 ,          61400, 2005-09 ,          61880, 2005-12 ,          62310, 2006-03 ,             na,         
2005-04-22 Fr      |,          60850, 2005-06 ,          61450, 2005-09 ,          61935, 2005-12 ,          62385, 2006-03 ,             na,         
2005-04-21 Th      |,          61185, 2005-06 ,          61770, 2005-09 ,          62260, 2005-12 ,          62685, 2006-03 ,             na,         
2005-04-20 We      |,          61525, 2005-06 ,          62145, 2005-09 ,          62660, 2005-12 ,          63075, 2006-03 ,             na,         
2005-04-19 Tu      |,          62330, 2005-06 ,          62915, 2005-09 ,          63430, 2005-12 ,          63900, 2006-03 ,             na,         
2005-04-18 Mo      |,          63205, 2005-06 ,          63940, 2005-09 ,          64550, 2005-12 ,          65030, 2006-03 ,             na,         
2005-04-15 Fr      |,          63045, 2005-06 ,          63765, 2005-09 ,          64370, 2005-12 ,          64850, 2006-03 ,             na,         
2005-04-14 Th      |,          63305, 2005-06 ,          64030, 2005-09 ,          64620, 2005-12 ,          65190, 2006-03 ,             na,         
2005-04-13 We      |,          61795, 2005-06 ,          62500, 2005-09 ,          63075, 2005-12 ,          63625, 2006-03 ,             na,         
2005-04-12 Tu      |,          61870, 2005-06 ,          62570, 2005-09 ,          63145, 2005-12 ,          63705, 2006-03 ,             na,         
2005-04-11 Mo      |,          62020, 2005-06 ,          62730, 2005-09 ,          63295, 2005-12 ,          63820, 2006-03 ,             na,         
2005-04-08 Fr      |,          62035, 2005-06 ,          62720, 2005-09 ,          63280, 2005-12 ,          63775, 2006-03 ,             na,         
2005-04-07 Th      |,          61885, 2005-06 ,          62565, 2005-09 ,          63115, 2005-12 ,          63675, 2006-03 ,             na,         
2005-04-06 We      |,          61795, 2005-06 ,          62480, 2005-09 ,          63030, 2005-12 ,          63575, 2006-03 ,             na,         
2005-04-05 Tu      |,          62405, 2005-06 ,          63095, 2005-09 ,          63720, 2005-12 ,          64270, 2006-03 ,             na,         
2005-04-04 Mo      |,          62865, 2005-06 ,          63555, 2005-09 ,          64125, 2005-12 ,          64610, 2006-03 ,             na,         
2005-04-01 Fr      |,          62575, 2005-06 ,          63370, 2005-09 ,          63925, 2005-12 ,          64410, 2006-03 ,             na,         
2005-03-31 Th      |,          63050, 2005-06 ,          63750, 2005-09 ,          64305, 2005-12 ,          64780, 2006-03 ,             na,         
2005-03-30 We      |,          63255, 2005-06 ,          63945, 2005-09 ,          64460, 2005-12 ,          64965, 2006-03 ,             na,         
2005-03-29 Tu      |,          63965, 2005-06 ,          64665, 2005-09 ,          65225, 2005-12 ,          65695, 2006-03 ,             na,         
2005-03-28 Mo      |,          64010, 2005-06 ,          64710, 2005-09 ,          65250, 2005-12 ,          65735, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          63010, 2005-06 ,          63685, 2005-09 ,          64210, 2005-12 ,          64705, 2006-03 ,             na,         
2005-03-23 We      |,          62845, 2005-06 ,          63535, 2005-09 ,          64115, 2005-12 ,          64580, 2006-03 ,             na,         
2005-03-22 Tu      |,          62425, 2005-06 ,          63110, 2005-09 ,          63625, 2005-12 ,          64100, 2006-03 ,             na,         
2005-03-21 Mo      |,          61750, 2005-06 ,          62395, 2005-09 ,          62925, 2005-12 ,          63415, 2006-03 ,             na,         
2005-03-18 Fr      |,          61230, 2005-06 ,          61875, 2005-09 ,          62405, 2005-12 ,          62895, 2006-03 ,             na,         
2005-03-17 Th      |,          61210, 2005-06 ,          61865, 2005-09 ,          62510, 2005-12 ,          62980, 2006-03 ,             na,         
2005-03-16 We      |,          61350, 2005-06 ,          62040, 2005-09 ,          62590, 2005-12 ,          63155, 2006-03 ,             na,         
2005-03-15 Tu      |,             na,         ,          61885, 2005-06 ,          62550, 2005-09 ,          63095, 2005-12 ,          63655, 2006-03 
2005-03-14 Mo      |,          59600, 2005-03 ,          60415, 2005-06 ,          61060, 2005-09 ,          61580, 2005-12 ,             na,         
2005-03-11 Fr      |,          58535, 2005-03 ,          59215, 2005-06 ,          59840, 2005-09 ,          60410, 2005-12 ,             na,         
2005-03-10 Th      |,          58350, 2005-03 ,          59030, 2005-06 ,          59675, 2005-09 ,          60225, 2005-12 ,             na,         
2005-03-09 We      |,          57745, 2005-03 ,          58395, 2005-06 ,          59025, 2005-09 ,          59560, 2005-12 ,             na,         
2005-03-08 Tu      |,          58065, 2005-03 ,          58730, 2005-06 ,          59360, 2005-09 ,          59885, 2005-12 ,             na,         
2005-03-07 Mo      |,          58675, 2005-03 ,          59355, 2005-06 ,          60000, 2005-09 ,          60545, 2005-12 ,             na,         
2005-03-04 Fr      |,          58470, 2005-03 ,          59160, 2005-06 ,          59790, 2005-09 ,          60320, 2005-12 ,             na,         
2005-03-03 Th      |,          59730, 2005-03 ,          60415, 2005-06 ,          61065, 2005-09 ,          61640, 2005-12 ,             na,         
2005-03-02 We      |,          59180, 2005-03 ,          59860, 2005-06 ,          60490, 2005-09 ,          61020, 2005-12 ,             na,         
2005-03-01 Tu      |,          58615, 2005-03 ,          59270, 2005-06 ,          59880, 2005-09 ,          60410, 2005-12 ,             na,         
2005-02-28 Mo      |,          58155, 2005-03 ,          58795, 2005-06 ,          59395, 2005-09 ,          59900, 2005-12 ,             na,         
2005-02-25 Fr      |,          58095, 2005-03 ,          58735, 2005-06 ,          59335, 2005-09 ,          59835, 2005-12 ,             na,         
2005-02-24 Th      |,          58325, 2005-03 ,          58965, 2005-06 ,          59565, 2005-09 ,          60080, 2005-12 ,             na,         
2005-02-23 We      |,          58195, 2005-03 ,          58855, 2005-06 ,          59460, 2005-09 ,          59980, 2005-12 ,             na,         
2005-02-22 Tu      |,          57995, 2005-03 ,          58605, 2005-06 ,          59225, 2005-09 ,          59745, 2005-12 ,             na,         
2005-02-21 Mo      |,          59565, 2005-03 ,          60215, 2005-06 ,          60840, 2005-09 ,          61380, 2005-12 ,             na,         
2005-02-18 Fr      |,          59605, 2005-03 ,          60255, 2005-06 ,          60875, 2005-09 ,          61410, 2005-12 ,             na,         
2005-02-17 Th      |,          59600, 2005-03 ,          60255, 2005-06 ,          60895, 2005-09 ,          61450, 2005-12 ,             na,         
2005-02-16 We      |,          60110, 2005-03 ,          60755, 2005-06 ,          61405, 2005-09 ,          61955, 2005-12 ,             na,         
2005-02-15 Tu      |,          59880, 2005-03 ,          60540, 2005-06 ,          61205, 2005-09 ,          61775, 2005-12 ,             na,         
2005-02-14 Mo      |,          60765, 2005-03 ,          61425, 2005-06 ,          62095, 2005-09 ,          62675, 2005-12 ,             na,         
2005-02-11 Fr      |,          61235, 2005-03 ,          61950, 2005-06 ,          62645, 2005-09 ,          63225, 2005-12 ,             na,         
2005-02-10 Th      |,          61550, 2005-03 ,          62220, 2005-06 ,          62870, 2005-09 ,          63450, 2005-12 ,             na,         
2005-02-09 We      |,          62570, 2005-03 ,          63260, 2005-06 ,          63925, 2005-09 ,          64540, 2005-12 ,             na,         
2005-02-08 Tu      |,          62855, 2005-03 ,          63550, 2005-06 ,          64220, 2005-09 ,          64805, 2005-12 ,             na,         
2005-02-07 Mo      |,          62460, 2005-03 ,          63160, 2005-06 ,          63825, 2005-09 ,          64400, 2005-12 ,             na,         
2005-02-04 Fr      |,          61870, 2005-03 ,          62555, 2005-06 ,          63210, 2005-09 ,          63805, 2005-12 ,             na,         
2005-02-03 Th      |,          61715, 2005-03 ,          62395, 2005-06 ,          63060, 2005-09 ,          63635, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          60125, 2005-03 ,          60830, 2005-06 ,          61550, 2005-09 ,          62185, 2005-12 ,             na,         
2005-01-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,          60880, 2005-03 ,          61580, 2005-06 ,          62260, 2005-09 ,          62870, 2005-12 ,             na,