E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Hungarian forint (UF). ract size: 200,000 US$s price quote = forint per dollar, 2 decimal places Mininum price fluctuation : 0.01 or 2000 forint per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 40. US$/Hungarian forint (UF)
Column ( 1) US$/Hungarian forint (UF) maturity 1. Nearest maturity . Var:233. Obs for freq: 800. LeastFreq: daily
Column ( 2) US$/Hungarian forint (UF) maturity 2. 2nd maturity . Var:234. Obs for freq: 717. LeastFreq: daily
Column ( 3) US$/Hungarian forint (UF) maturity 3. 3rd maturity . Var:235. Obs for freq: 690. LeastFreq: daily
Column ( 4) US$/Hungarian forint (UF) maturity 4. 4th maturity . Var:236. Obs for freq: 688. LeastFreq: daily
Column ( 5) US$/Hungarian forint (UF) maturity 5. 5th maturity . Var:237. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Hungarian forint (UF) . Futures . Settlement Price
                    , US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,
                    , (UF)                   ,, (UF)                   ,, (UF)                   ,, (UF)                   ,, (UF)                   ,
                    , UF1st                  ,, UF2nd                  ,, UF3rd                  ,, UF4th                  ,, UF5th                  ,
                    , US$/Hungarian forint   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (UF); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Mar.19.2008,,  Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-03-19 We      |,         165120, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,         165120, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,         165120, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,         165750, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,         165615, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,         166935, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,         170600, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,         172770, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,         173105, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,         172775, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,         172105, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,         174055, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,         173385, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,         174360, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,         171415, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,         171150, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,         172275, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,         176895, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,         179515, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,         179250, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,         180955, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,         180490, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,         180325, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,         180610, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,         180210, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,         180525, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,         181095, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,         182820, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,         184510, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,         183130, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,         181730, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,         178000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,         174260, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,         174850, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,         174500, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,         174000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,         175500, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,         175945, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,         176950, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,         175100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,         178800, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,         177300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,         179950, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,         176900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,         175100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,         175050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,         172300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,         170950, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,         172500, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,         172250, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,         175150, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,         174000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,         174750, 2008-03 ,         179155, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,         173300, 2008-03 ,         177985, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,         172830, 2008-03 ,         177200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,         173155, 2008-03 ,         177170, 2008-12 ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,         174715, 2008-03 ,         179110, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,         173600, 2008-03 ,         177570, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,         174500, 2008-03 ,         178475, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,         176100, 2008-03 ,         179825, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,         177355, 2008-03 ,         181115, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,         177850, 2008-03 ,         181830, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,         178500, 2008-03 ,         182705, 2008-12 ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,         177020, 2008-03 ,         177900, 2008-03 ,         181755, 2008-12 ,             na,         ,             na,         
2007-12-18 Tu      |,         177020, 2008-03 ,         177650, 2008-03 ,         181375, 2008-12 ,             na,         ,             na,         
2007-12-17 Mo      |,         177020, 2007-12 ,         178300, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,         176450, 2007-12 ,         177600, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,         173050, 2007-12 ,         174150, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,         171700, 2007-12 ,         172800, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,         172150, 2007-12 ,         173150, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,         171450, 2007-12 ,         172550, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,         171675, 2007-12 ,         172795, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,         172470, 2007-12 ,         173605, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,         172495, 2007-12 ,         173620, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,         171685, 2007-12 ,         172790, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,         172575, 2007-12 ,         173785, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,         173100, 2007-12 ,         174350, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,         172300, 2007-12 ,         173500, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,         171450, 2007-12 ,         172510, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,         173900, 2007-12 ,         174895, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,         173500, 2007-12 ,         174590, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,         173900, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,         173080, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,         173500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,         172800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,         174750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,         173950, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,         174400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,         173550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,         174350, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,         175115, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,         173550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,         173250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,         173500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,         173800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,         175500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,         174750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,         175000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,         174535, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,         174550, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,         174710, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,         175165, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,         176195, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,         177560, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,         177155, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,         178925, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,         176400, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,         175800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,         177840, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,         178200, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,         177260, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,         177300, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,         175800, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,         177765, 2007-12 ,         178645, 2008-03 ,         179440, 2008-06 ,         180335, 2008-09 ,             na,         
2007-10-09 Tu      |,         177895, 2007-12 ,         178805, 2008-03 ,         179630, 2008-06 ,         180605, 2008-09 ,             na,         
2007-10-08 Mo      |,         178260, 2007-12 ,         179135, 2008-03 ,         179970, 2008-06 ,         180940, 2008-09 ,             na,         
2007-10-05 Fr      |,         177640, 2007-12 ,         178535, 2008-03 ,         179345, 2008-06 ,         180315, 2008-09 ,             na,         
2007-10-04 Th      |,         179535, 2007-12 ,         180415, 2008-03 ,         181355, 2008-06 ,         182415, 2008-09 ,             na,         
2007-10-03 We      |,         179310, 2007-12 ,         180185, 2008-03 ,         181135, 2008-06 ,         182030, 2008-09 ,             na,         
2007-10-02 Tu      |,         178600, 2007-12 ,         179450, 2008-03 ,         180300, 2008-06 ,         181400, 2008-09 ,             na,         
2007-10-01 Mo      |,         176950, 2007-12 ,         177800, 2008-03 ,         178700, 2008-06 ,         179700, 2008-09 ,             na,         
2007-09-28 Fr      |,         176650, 2007-12 ,         177450, 2008-03 ,         178350, 2008-06 ,         179400, 2008-09 ,             na,         
2007-09-27 Th      |,         177945, 2007-12 ,         178935, 2008-03 ,         179725, 2008-06 ,         180685, 2008-09 ,             na,         
2007-09-26 We      |,         178550, 2007-12 ,         179450, 2008-03 ,         180350, 2008-06 ,         181400, 2008-09 ,             na,         
2007-09-25 Tu      |,         178250, 2007-12 ,         179150, 2008-03 ,         179950, 2008-06 ,         181000, 2008-09 ,             na,         
2007-09-24 Mo      |,         178400, 2007-12 ,         179400, 2008-03 ,         180200, 2008-06 ,         181250, 2008-09 ,             na,         
2007-09-21 Fr      |,         178150, 2007-12 ,         179100, 2008-03 ,         179900, 2008-06 ,         181050, 2008-09 ,             na,         
2007-09-20 Th      |,         179600, 2007-12 ,         180500, 2008-03 ,         181300, 2008-06 ,         182500, 2008-09 ,             na,         
2007-09-19 We      |,         183620, 2007-12 ,         181000, 2007-12 ,         181950, 2008-03 ,         182750, 2008-06 ,         183950, 2008-09 
2007-09-18 Tu      |,         183620, 2007-12 ,         182200, 2007-12 ,         183150, 2008-03 ,         183800, 2008-06 ,         185000, 2008-09 
2007-09-17 Mo      |,         183620, 2007-09 ,         185000, 2007-12 ,         185900, 2008-03 ,         186900, 2008-06 ,             na,         
2007-09-14 Fr      |,         183350, 2007-09 ,         184250, 2007-12 ,         185250, 2008-03 ,         186100, 2008-06 ,             na,         
2007-09-13 Th      |,         182750, 2007-09 ,         183600, 2007-12 ,         184550, 2008-03 ,         185550, 2008-06 ,             na,         
2007-09-12 We      |,         182750, 2007-09 ,         183600, 2007-12 ,         184600, 2008-03 ,         185600, 2008-06 ,             na,         
2007-09-11 Tu      |,         184000, 2007-09 ,         184900, 2007-12 ,         185950, 2008-03 ,         187000, 2008-06 ,             na,         
2007-09-10 Mo      |,         186150, 2007-09 ,         187100, 2007-12 ,         188150, 2008-03 ,         189150, 2008-06 ,             na,         
2007-09-07 Fr      |,         186850, 2007-09 ,         187850, 2007-12 ,         188900, 2008-03 ,         189950, 2008-06 ,             na,         
2007-09-06 Th      |,         186150, 2007-09 ,         187000, 2007-12 ,         187950, 2008-03 ,         188800, 2008-06 ,             na,         
2007-09-05 We      |,         187700, 2007-09 ,         188600, 2007-12 ,         189600, 2008-03 ,         190650, 2008-06 ,             na,         
2007-09-04 Tu      |,         187650, 2007-09 ,         188550, 2007-12 ,         189500, 2008-03 ,         190600, 2008-06 ,             na,         
2007-09-03 Mo      |,         187150, 2007-09 ,         188000, 2007-12 ,         189100, 2008-03 ,         190000, 2008-06 ,             na,         
2007-08-31 Fr      |,         186750, 2007-09 ,         187750, 2007-12 ,         188750, 2008-03 ,         189800, 2008-06 ,             na,         
2007-08-30 Th      |,         187050, 2007-09 ,         188050, 2007-12 ,         189050, 2008-03 ,         190050, 2008-06 ,             na,         
2007-08-29 We      |,         188300, 2007-09 ,         189250, 2007-12 ,         190400, 2008-03 ,         191500, 2008-06 ,             na,         
2007-08-28 Tu      |,         189850, 2007-09 ,         190850, 2007-12 ,         191850, 2008-03 ,         192850, 2008-06 ,             na,         
2007-08-27 Mo      |,         187950, 2007-09 ,         188950, 2007-12 ,         190000, 2008-03 ,         190950, 2008-06 ,             na,         
2007-08-24 Fr      |,         188395, 2007-09 ,         189395, 2007-12 ,         190425, 2008-03 ,         191470, 2008-06 ,             na,         
2007-08-23 Th      |,         190830, 2007-09 ,         191865, 2007-12 ,         192905, 2008-03 ,         193965, 2008-06 ,             na,         
2007-08-22 We      |,         191855, 2007-09 ,         192945, 2007-12 ,         194040, 2008-03 ,         195185, 2008-06 ,             na,         
2007-08-21 Tu      |,         194200, 2007-09 ,         195385, 2007-12 ,         196590, 2008-03 ,         197795, 2008-06 ,             na,         
2007-08-20 Mo      |,         193085, 2007-09 ,         193920, 2007-12 ,         194995, 2008-03 ,         196100, 2008-06 ,             na,         
2007-08-17 Fr      |,         191900, 2007-09 ,         192650, 2007-12 ,         193750, 2008-03 ,         194850, 2008-06 ,             na,         
2007-08-16 Th      |,         195100, 2007-09 ,         196000, 2007-12 ,         197000, 2008-03 ,         198100, 2008-06 ,             na,         
2007-08-15 We      |,         191200, 2007-09 ,         192200, 2007-12 ,         193150, 2008-03 ,         194150, 2008-06 ,             na,         
2007-08-14 Tu      |,         190750, 2007-09 ,         191750, 2007-12 ,         192700, 2008-03 ,         193700, 2008-06 ,             na,         
2007-08-13 Mo      |,         185850, 2007-09 ,         186800, 2007-12 ,         187800, 2008-03 ,         188800, 2008-06 ,             na,         
2007-08-10 Fr      |,         184600, 2007-09 ,         185600, 2007-12 ,         186500, 2008-03 ,         187600, 2008-06 ,             na,         
2007-08-09 Th      |,         183450, 2007-09 ,         184380, 2007-12 ,         185230, 2008-03 ,         186080, 2008-06 ,             na,         
2007-08-08 We      |,         180650, 2007-09 ,         181500, 2007-12 ,         182250, 2008-03 ,         183000, 2008-06 ,             na,         
2007-08-07 Tu      |,         182850, 2007-09 ,         183750, 2007-12 ,         184600, 2008-03 ,         185400, 2008-06 ,             na,         
2007-08-06 Mo      |,         182900, 2007-09 ,         183850, 2007-12 ,         184800, 2008-03 ,         185700, 2008-06 ,             na,         
2007-08-03 Fr      |,         183200, 2007-09 ,         184050, 2007-12 ,         184900, 2008-03 ,         185700, 2008-06 ,             na,         
2007-08-02 Th      |,         184100, 2007-09 ,         185050, 2007-12 ,         185850, 2008-03 ,         186650, 2008-06 ,             na,         
2007-08-01 We      |,         185450, 2007-09 ,         186400, 2007-12 ,         187250, 2008-03 ,         188100, 2008-06 ,             na,         
2007-07-31 Tu      |,         184400, 2007-09 ,         185300, 2007-12 ,         186100, 2008-03 ,         186850, 2008-06 ,             na,         
2007-07-30 Mo      |,         184600, 2007-09 ,         185500, 2007-12 ,         186300, 2008-03 ,         187100, 2008-06 ,             na,         
2007-07-27 Fr      |,         184985, 2007-09 ,         185895, 2007-12 ,         186605, 2008-03 ,         187470, 2008-06 ,             na,         
2007-07-26 Th      |,         183400, 2007-09 ,         184260, 2007-12 ,         184940, 2008-03 ,         185675, 2008-06 ,             na,         
2007-07-25 We      |,         181370, 2007-09 ,         182185, 2007-12 ,         182775, 2008-03 ,         183390, 2008-06 ,             na,         
2007-07-24 Tu      |,         179035, 2007-09 ,         179840, 2007-12 ,         180335, 2008-03 ,         180900, 2008-06 ,             na,         
2007-07-23 Mo      |,         178955, 2007-09 ,         179750, 2007-12 ,         180260, 2008-03 ,         180825, 2008-06 ,             na,         
2007-07-20 Fr      |,         178600, 2007-09 ,         179400, 2007-12 ,         179900, 2008-03 ,         180400, 2008-06 ,             na,         
2007-07-19 Th      |,         178400, 2007-09 ,         179200, 2007-12 ,         179700, 2008-03 ,         180250, 2008-06 ,             na,         
2007-07-18 We      |,         179100, 2007-09 ,         179900, 2007-12 ,         180450, 2008-03 ,         181000, 2008-06 ,             na,         
2007-07-17 Tu      |,         178850, 2007-09 ,         179650, 2007-12 ,         180200, 2008-03 ,         180800, 2008-06 ,             na,         
2007-07-16 Mo      |,         178850, 2007-09 ,         179700, 2007-12 ,         180300, 2008-03 ,         180850, 2008-06 ,             na,         
2007-07-13 Fr      |,         179050, 2007-09 ,         179900, 2007-12 ,         180500, 2008-03 ,         181050, 2008-06 ,             na,         
2007-07-12 Th      |,         178700, 2007-09 ,         179600, 2007-12 ,         180150, 2008-03 ,         180700, 2008-06 ,             na,         
2007-07-11 We      |,         179950, 2007-09 ,         180850, 2007-12 ,         181400, 2008-03 ,         181950, 2008-06 ,             na,         
2007-07-10 Tu      |,         180200, 2007-09 ,         181100, 2007-12 ,         181600, 2008-03 ,         182150, 2008-06 ,             na,         
2007-07-09 Mo      |,         180800, 2007-09 ,         181700, 2007-12 ,         182300, 2008-03 ,         182850, 2008-06 ,             na,         
2007-07-06 Fr      |,         181750, 2007-09 ,         182700, 2007-12 ,         183250, 2008-03 ,         183800, 2008-06 ,             na,         
2007-07-05 Th      |,         182800, 2007-09 ,         183700, 2007-12 ,         184250, 2008-03 ,         184800, 2008-06 ,             na,         
2007-07-04 We      |,         181380, 2007-09 ,         182270, 2007-12 ,         182830, 2008-03 ,         183440, 2008-06 ,             na,         
2007-07-03 Tu      |,         181950, 2007-09 ,         182850, 2007-12 ,         183350, 2008-03 ,         183950, 2008-06 ,             na,         
2007-07-02 Mo      |,         181650, 2007-09 ,         182550, 2007-12 ,         183100, 2008-03 ,         183750, 2008-06 ,             na,         
2007-06-29 Fr      |,         183500, 2007-09 ,         184450, 2007-12 ,         185050, 2008-03 ,         185650, 2008-06 ,             na,         
2007-06-28 Th      |,         183350, 2007-09 ,         184300, 2007-12 ,         184950, 2008-03 ,         185650, 2008-06 ,             na,         
2007-06-27 We      |,         185050, 2007-09 ,         186000, 2007-12 ,         186650, 2008-03 ,         187300, 2008-06 ,             na,         
2007-06-26 Tu      |,         184350, 2007-09 ,         185300, 2007-12 ,         185900, 2008-03 ,         186500, 2008-06 ,             na,         
2007-06-25 Mo      |,         184500, 2007-09 ,         185500, 2007-12 ,         186150, 2008-03 ,         186800, 2008-06 ,             na,         
2007-06-22 Fr      |,         184300, 2007-09 ,         185300, 2007-12 ,         186000, 2008-03 ,         186750, 2008-06 ,             na,         
2007-06-21 Th      |,         186600, 2007-09 ,         187650, 2007-12 ,         188400, 2008-03 ,         189150, 2008-06 ,             na,         
2007-06-20 We      |,         186810, 2007-09 ,         186550, 2007-09 ,         187600, 2007-12 ,         188250, 2008-03 ,         189050, 2008-06 
2007-06-19 Tu      |,         186810, 2007-09 ,         186893, 2007-09 ,         187760, 2007-12 ,         188460, 2008-03 ,         189230, 2008-06 
2007-06-18 Mo      |,         186810, 2007-06 ,         187615, 2007-09 ,         188640, 2007-12 ,         189330, 2008-03 ,             na,         
2007-06-15 Fr      |,         186800, 2007-06 ,         187900, 2007-09 ,         188850, 2007-12 ,         189600, 2008-03 ,             na,         
2007-06-14 Th      |,         189200, 2007-06 ,         190300, 2007-09 ,         191150, 2007-12 ,         191950, 2008-03 ,             na,         
2007-06-13 We      |,         190350, 2007-06 ,         191350, 2007-09 ,         192250, 2007-12 ,         193050, 2008-03 ,             na,         
2007-06-12 Tu      |,         189950, 2007-06 ,         191000, 2007-09 ,         191900, 2007-12 ,         192600, 2008-03 ,             na,         
2007-06-11 Mo      |,         189450, 2007-06 ,         190500, 2007-09 ,         191400, 2007-12 ,         192250, 2008-03 ,             na,         
2007-06-08 Fr      |,         190200, 2007-06 ,         191250, 2007-09 ,         192150, 2007-12 ,         192950, 2008-03 ,             na,         
2007-06-07 Th      |,         189650, 2007-06 ,         190700, 2007-09 ,         191500, 2007-12 ,         192400, 2008-03 ,             na,         
2007-06-06 We      |,         187900, 2007-06 ,         188850, 2007-09 ,         189700, 2007-12 ,         190450, 2008-03 ,             na,         
2007-06-05 Tu      |,         186600, 2007-06 ,         187550, 2007-09 ,         188400, 2007-12 ,         189300, 2008-03 ,             na,         
2007-06-04 Mo      |,         185900, 2007-06 ,         186850, 2007-09 ,         187700, 2007-12 ,         188450, 2008-03 ,             na,         
2007-06-01 Fr      |,         186150, 2007-06 ,         187100, 2007-09 ,         187900, 2007-12 ,         188650, 2008-03 ,             na,         
2007-05-31 Th      |,         186350, 2007-06 ,         187300, 2007-09 ,         188200, 2007-12 ,         189000, 2008-03 ,             na,         
2007-05-30 We      |,         186900, 2007-06 ,         187900, 2007-09 ,         188700, 2007-12 ,         189500, 2008-03 ,             na,         
2007-05-29 Tu      |,         186750, 2007-06 ,         187750, 2007-09 ,         188600, 2007-12 ,         189350, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         186300, 2007-06 ,         187250, 2007-09 ,         188050, 2007-12 ,         188800, 2008-03 ,             na,         
2007-05-24 Th      |,         187000, 2007-06 ,         188000, 2007-09 ,         188750, 2007-12 ,         189550, 2008-03 ,             na,         
2007-05-23 We      |,         185150, 2007-06 ,         186100, 2007-09 ,         186950, 2007-12 ,         187700, 2008-03 ,             na,         
2007-05-22 Tu      |,         184800, 2007-06 ,         185800, 2007-09 ,         186600, 2007-12 ,         187400, 2008-03 ,             na,         
2007-05-21 Mo      |,         185100, 2007-06 ,         186100, 2007-09 ,         186950, 2007-12 ,         187750, 2008-03 ,             na,         
2007-05-18 Fr      |,         185895, 2007-06 ,         186910, 2007-09 ,         187800, 2007-12 ,         188630, 2008-03 ,             na,         
2007-05-17 Th      |,         185840, 2007-06 ,         186775, 2007-09 ,         187655, 2007-12 ,         188505, 2008-03 ,             na,         
2007-05-16 We      |,         185100, 2007-06 ,         186100, 2007-09 ,         186950, 2007-12 ,         187800, 2008-03 ,             na,         
2007-05-15 Tu      |,         182800, 2007-06 ,         183750, 2007-09 ,         184550, 2007-12 ,         185350, 2008-03 ,             na,         
2007-05-14 Mo      |,         183100, 2007-06 ,         184050, 2007-09 ,         184850, 2007-12 ,         185700, 2008-03 ,             na,         
2007-05-11 Fr      |,         184150, 2007-06 ,         185200, 2007-09 ,         186050, 2007-12 ,         186850, 2008-03 ,             na,         
2007-05-10 Th      |,         185800, 2007-06 ,         186800, 2007-09 ,         187600, 2007-12 ,         188450, 2008-03 ,             na,         
2007-05-09 We      |,         183100, 2007-06 ,         184000, 2007-09 ,         184850, 2007-12 ,         185550, 2008-03 ,             na,         
2007-05-08 Tu      |,         182500, 2007-06 ,         183450, 2007-09 ,         184200, 2007-12 ,         185000, 2008-03 ,             na,         
2007-05-07 Mo      |,         181300, 2007-06 ,         182200, 2007-09 ,         183000, 2007-12 ,         183800, 2008-03 ,             na,         
2007-05-04 Fr      |,         181600, 2007-06 ,         182600, 2007-09 ,         183350, 2007-12 ,         184150, 2008-03 ,             na,         
2007-05-03 Th      |,         182300, 2007-06 ,         183300, 2007-09 ,         184100, 2007-12 ,         184900, 2008-03 ,             na,         
2007-05-02 We      |,         182350, 2007-06 ,         183300, 2007-09 ,         184100, 2007-12 ,         185000, 2008-03 ,             na,         
2007-05-01 Tu      |,         182950, 2007-06 ,         183950, 2007-09 ,         184700, 2007-12 ,         185550, 2008-03 ,             na,         
2007-04-30 Mo      |,         181700, 2007-06 ,         182700, 2007-09 ,         183500, 2007-12 ,         184350, 2008-03 ,             na,         
2007-04-27 Fr      |,         180850, 2007-06 ,         181800, 2007-09 ,         182550, 2007-12 ,         183400, 2008-03 ,             na,         
2007-04-26 Th      |,         181500, 2007-06 ,         182500, 2007-09 ,         183350, 2007-12 ,         184250, 2008-03 ,             na,         
2007-04-25 We      |,         180700, 2007-06 ,         181700, 2007-09 ,         182550, 2007-12 ,         183400, 2008-03 ,             na,         
2007-04-24 Tu      |,         180950, 2007-06 ,         182000, 2007-09 ,         182800, 2007-12 ,         183800, 2008-03 ,             na,         
2007-04-23 Mo      |,         181500, 2007-06 ,         182500, 2007-09 ,         183800, 2007-12 ,         184200, 2008-03 ,             na,         
2007-04-20 Fr      |,         181350, 2007-06 ,         182250, 2007-09 ,         183000, 2007-12 ,         183850, 2008-03 ,             na,         
2007-04-19 Th      |,         181650, 2007-06 ,         182600, 2007-09 ,         183400, 2007-12 ,         184300, 2008-03 ,             na,         
2007-04-18 We      |,         182900, 2007-06 ,         183900, 2007-09 ,         184700, 2007-12 ,         185550, 2008-03 ,             na,         
2007-04-17 Tu      |,         181800, 2007-06 ,         182800, 2007-09 ,         183600, 2007-12 ,         184450, 2008-03 ,             na,         
2007-04-16 Mo      |,         181700, 2007-06 ,         182800, 2007-09 ,         183650, 2007-12 ,         184500, 2008-03 ,             na,         
2007-04-13 Fr      |,         182275, 2007-06 ,         183305, 2007-09 ,         184080, 2007-12 ,         184880, 2008-03 ,             na,         
2007-04-12 Th      |,         182930, 2007-06 ,         183990, 2007-09 ,         184820, 2007-12 ,         185645, 2008-03 ,             na,         
2007-04-11 We      |,         183575, 2007-06 ,         184635, 2007-09 ,         185490, 2007-12 ,         186325, 2008-03 ,             na,         
2007-04-10 Tu      |,         183565, 2007-06 ,         184630, 2007-09 ,         185490, 2007-12 ,         186390, 2008-03 ,             na,         
2007-04-09 Mo      |,         184850, 2007-06 ,         185940, 2007-09 ,         186830, 2007-12 ,         187720, 2008-03 ,             na,         
2007-04-06 Fr      |,         184950, 2007-06 ,         185950, 2007-09 ,         186950, 2007-12 ,         187950, 2008-03 ,             na,         
2007-04-05 Th      |,         184300, 2007-06 ,         185350, 2007-09 ,         186250, 2007-12 ,         187250, 2008-03 ,             na,         
2007-04-04 We      |,          18465, 2007-06 ,          18585, 2007-09 ,          18675, 2007-12 ,          18770, 2008-03 ,             na,         
2007-04-03 Tu      |,          18520, 2007-06 ,          18630, 2007-09 ,          18720, 2007-12 ,          18820, 2008-03 ,             na,         
2007-04-02 Mo      |,          18630, 2007-06 ,          18730, 2007-09 ,          18820, 2007-12 ,          18930, 2008-03 ,             na,         
2007-03-30 Fr      |,          18680, 2007-06 ,          18795, 2007-09 ,          18895, 2007-12 ,          19000, 2008-03 ,             na,         
2007-03-29 Th      |,          18735, 2007-06 ,          18850, 2007-09 ,          18955, 2007-12 ,          19065, 2008-03 ,             na,         
2007-03-28 We      |,          18840, 2007-06 ,          18955, 2007-09 ,          19050, 2007-12 ,          19155, 2008-03 ,             na,         
2007-03-27 Tu      |,          18685, 2007-06 ,          18795, 2007-09 ,          18890, 2007-12 ,          19005, 2008-03 ,             na,         
2007-03-26 Mo      |,          18700, 2007-06 ,          18805, 2007-09 ,          18900, 2007-12 ,          19000, 2008-03 ,             na,         
2007-03-23 Fr      |,          18670, 2007-06 ,          18780, 2007-09 ,          18870, 2007-12 ,          18970, 2008-03 ,             na,         
2007-03-22 Th      |,          18535, 2007-06 ,          18645, 2007-09 ,          18735, 2007-12 ,          18845, 2008-03 ,             na,         
2007-03-21 We      |,          18494, 2007-06 ,          18595, 2007-06 ,          18710, 2007-09 ,          18810, 2007-12 ,          18920, 2008-03 
2007-03-20 Tu      |,          18494, 2007-06 ,          18665, 2007-06 ,          18775, 2007-09 ,          18870, 2007-12 ,          18980, 2008-03 
2007-03-19 Mo      |,          18494, 2007-03 ,          18605, 2007-06 ,          18720, 2007-09 ,          18830, 2007-12 ,             na,         
2007-03-16 Fr      |,          18720, 2007-03 ,          18835, 2007-06 ,          18945, 2007-09 ,          19105, 2007-12 ,             na,         
2007-03-15 Th      |,          18870, 2007-03 ,          19000, 2007-06 ,          19125, 2007-09 ,          19255, 2007-12 ,             na,         
2007-03-14 We      |,          18950, 2007-03 ,          19070, 2007-06 ,          19195, 2007-09 ,          19325, 2007-12 ,             na,         
2007-03-13 Tu      |,          18990, 2007-03 ,          19110, 2007-06 ,          19240, 2007-09 ,          19360, 2007-12 ,             na,         
2007-03-12 Mo      |,          18910, 2007-03 ,          19035, 2007-06 ,          19160, 2007-09 ,          19275, 2007-12 ,             na,         
2007-03-09 Fr      |,          19040, 2007-03 ,          19160, 2007-06 ,          19290, 2007-09 ,          19415, 2007-12 ,             na,         
2007-03-08 Th      |,          19110, 2007-03 ,          19240, 2007-06 ,          19370, 2007-09 ,          19500, 2007-12 ,             na,         
2007-03-07 We      |,          19160, 2007-03 ,          19295, 2007-06 ,          19435, 2007-09 ,          19570, 2007-12 ,             na,         
2007-03-06 Tu      |,          19345, 2007-03 ,          19480, 2007-06 ,          19620, 2007-09 ,          19750, 2007-12 ,             na,         
2007-03-05 Mo      |,          19385, 2007-03 ,          19515, 2007-06 ,          19665, 2007-09 ,          19805, 2007-12 ,             na,         
2007-03-02 Fr      |,          19270, 2007-03 ,          19390, 2007-06 ,          19530, 2007-09 ,          19665, 2007-12 ,             na,         
2007-03-01 Th      |,          19325, 2007-03 ,          19475, 2007-06 ,          19620, 2007-09 ,          19750, 2007-12 ,             na,         
2007-02-28 We      |,          19270, 2007-03 ,          19405, 2007-06 ,          19545, 2007-09 ,          19690, 2007-12 ,             na,         
2007-02-27 Tu      |,          19380, 2007-03 ,          19510, 2007-06 ,          19650, 2007-09 ,          19780, 2007-12 ,             na,         
2007-02-26 Mo      |,          19190, 2007-03 ,          19315, 2007-06 ,          19450, 2007-09 ,          19575, 2007-12 ,             na,         
2007-02-23 Fr      |,          19215, 2007-03 ,          19345, 2007-06 ,          19475, 2007-09 ,          19605, 2007-12 ,             na,         
2007-02-22 Th      |,          19260, 2007-03 ,          19385, 2007-06 ,          19515, 2007-09 ,          19640, 2007-12 ,             na,         
2007-02-21 We      |,          19185, 2007-03 ,          19315, 2007-06 ,          19445, 2007-09 ,          19575, 2007-12 ,             na,         
2007-02-20 Tu      |,          19220, 2007-03 ,          19350, 2007-06 ,          19480, 2007-09 ,          19600, 2007-12 ,             na,         
2007-02-19 Mo      |,          19190, 2007-03 ,          19320, 2007-06 ,          19455, 2007-09 ,          19580, 2007-12 ,             na,         
2007-02-16 Fr      |,          19235, 2007-03 ,          19365, 2007-06 ,          19495, 2007-09 ,          19620, 2007-12 ,             na,         
2007-02-15 Th      |,          19310, 2007-03 ,          19445, 2007-06 ,          19575, 2007-09 ,          19710, 2007-12 ,             na,         
2007-02-14 We      |,          19230, 2007-03 ,          19360, 2007-06 ,          19495, 2007-09 ,          19615, 2007-12 ,             na,         
2007-02-13 Tu      |,          19520, 2007-03 ,          19655, 2007-06 ,          19785, 2007-09 ,          19910, 2007-12 ,             na,         
2007-02-12 Mo      |,          19720, 2007-03 ,          19860, 2007-06 ,          19990, 2007-09 ,          20110, 2007-12 ,             na,         
2007-02-09 Fr      |,          19540, 2007-03 ,          19675, 2007-06 ,          19805, 2007-09 ,          19930, 2007-12 ,             na,         
2007-02-08 Th      |,          19495, 2007-03 ,          19630, 2007-06 ,          19760, 2007-09 ,          19890, 2007-12 ,             na,         
2007-02-07 We      |,          19535, 2007-03 ,          19670, 2007-06 ,          19800, 2007-09 ,          19925, 2007-12 ,             na,         
2007-02-06 Tu      |,          19580, 2007-03 ,          19715, 2007-06 ,          19840, 2007-09 ,          19965, 2007-12 ,             na,         
2007-02-05 Mo      |,          19680, 2007-03 ,          19815, 2007-06 ,          19940, 2007-09 ,          20065, 2007-12 ,             na,         
2007-02-02 Fr      |,          19750, 2007-03 ,          19885, 2007-06 ,          20015, 2007-09 ,          20140, 2007-12 ,             na,         
2007-02-01 Th      |,          19640, 2007-03 ,          19780, 2007-06 ,          19910, 2007-09 ,          20030, 2007-12 ,             na,         
2007-01-31 We      |,          19710, 2007-03 ,          19850, 2007-06 ,          19980, 2007-09 ,          20100, 2007-12 ,             na,         
2007-01-30 Tu      |,          19950, 2007-03 ,          20095, 2007-06 ,          20235, 2007-09 ,          20365, 2007-12 ,             na,         
2007-01-29 Mo      |,          19900, 2007-03 ,          20045, 2007-06 ,          20180, 2007-09 ,          20335, 2007-12 ,             na,         
2007-01-26 Fr      |,          19965, 2007-03 ,          20105, 2007-06 ,          20235, 2007-09 ,          20365, 2007-12 ,             na,         
2007-01-25 Th      |,          19950, 2007-03 ,          20090, 2007-06 ,          20220, 2007-09 ,          20350, 2007-12 ,             na,         
2007-01-24 We      |,          19680, 2007-03 ,          19830, 2007-06 ,          19955, 2007-09 ,          20085, 2007-12 ,             na,         
2007-01-23 Tu      |,          19620, 2007-03 ,          19750, 2007-06 ,          19885, 2007-09 ,          20005, 2007-12 ,             na,         
2007-01-22 Mo      |,          19600, 2007-03 ,          19730, 2007-06 ,          19860, 2007-09 ,          19980, 2007-12 ,             na,         
2007-01-19 Fr      |,          19520, 2007-03 ,          19645, 2007-06 ,          19760, 2007-09 ,          19875, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          19960, 2007-03 ,          19785, 2007-06 ,          19900, 2007-09 ,          20015, 2007-12 ,             na,         
2007-01-11 Th      |,          19820, 2007-03 ,          19945, 2007-06 ,          20060, 2007-09 ,          20185, 2007-12 ,             na,         
2007-01-10 We      |,          19870, 2007-03 ,          20000, 2007-06 ,          20120, 2007-09 ,          20240, 2007-12 ,             na,         
2007-01-09 Tu      |,          19690, 2007-03 ,          19815, 2007-06 ,          19925, 2007-09 ,          20045, 2007-12 ,             na,         
2007-01-08 Mo      |,          19545, 2007-03 ,          19665, 2007-06 ,          19780, 2007-09 ,          19885, 2007-12 ,             na,         
2007-01-05 Fr      |,          19670, 2007-03 ,          19790, 2007-06 ,          19905, 2007-09 ,          20025, 2007-12 ,             na,         
2007-01-04 Th      |,          19505, 2007-03 ,          19630, 2007-06 ,          19740, 2007-09 ,          19855, 2007-12 ,             na,         
2007-01-03 We      |,          19265, 2007-03 ,          19385, 2007-12 ,          19490, 2007-09 ,          19590, 2007-12 ,             na,         
2007-01-02 Tu      |,          19046, 2007-03 ,          19164, 2007-06 ,          19271, 2007-09 ,          19373, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          19165, 2007-03 ,          19290, 2007-06 ,          19400, 2007-09 ,          19510, 2007-12 ,             na,         
2006-12-28 Th      |,          19240, 2007-03 ,          19360, 2007-06 ,          19480, 2007-09 ,          19580, 2007-12 ,             na,         
2006-12-27 We      |,          19350, 2007-03 ,          19475, 2007-06 ,          19590, 2007-09 ,          19710, 2007-12 ,             na,         
2006-12-26 Tu      |,          19530, 2007-03 ,          19650, 2007-06 ,          19760, 2007-09 ,          19870, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          19530, 2007-03 ,          19650, 2007-06 ,          19775, 2007-09 ,          19885, 2007-12 ,             na,         
2006-12-21 Th      |,          19265, 2007-03 ,          19390, 2007-06 ,          19505, 2007-09 ,          19620, 2007-12 ,             na,         
2006-12-20 We      |,          19378, 2006-12 ,          19285, 2007-03 ,          19415, 2007-06 ,          19530, 2007-09 ,          19645, 2007-12 
2006-12-19 Tu      |,          19378, 2006-12 ,          19345, 2007-03 ,          19470, 2007-06 ,          19590, 2007-09 ,          19705, 2007-12 
2006-12-18 Mo      |,          19378, 2006-12 ,          19460, 2007-03 ,          19580, 2007-06 ,          19700, 2007-09 ,             na,         
2006-12-15 Fr      |,          19375, 2006-12 ,          19495, 2007-03 ,          19610, 2007-06 ,          19730, 2007-09 ,             na,         
2006-12-14 Th      |,          19210, 2006-12 ,          19330, 2007-03 ,          19455, 2007-06 ,          19570, 2007-09 ,             na,         
2006-12-13 We      |,          19155, 2006-12 ,          19285, 2007-03 ,          19405, 2007-06 ,          19525, 2007-09 ,             na,         
2006-12-12 Tu      |,          19140, 2006-12 ,          19265, 2007-03 ,          19390, 2007-06 ,          19510, 2007-09 ,             na,         
2006-12-11 Mo      |,          19295, 2006-12 ,          19430, 2007-03 ,          19560, 2007-06 ,          19690, 2007-09 ,             na,         
2006-12-08 Fr      |,          19430, 2006-12 ,          19560, 2007-03 ,          19700, 2007-06 ,          19830, 2007-09 ,             na,         
2006-12-07 Th      |,          19275, 2006-12 ,          19405, 2007-03 ,          19540, 2007-06 ,          19675, 2007-09 ,             na,         
2006-12-06 We      |,          19275, 2006-12 ,          19410, 2007-03 ,          19545, 2007-06 ,          19680, 2007-09 ,             na,         
2006-12-05 Tu      |,          19160, 2006-12 ,          19295, 2007-03 ,          19425, 2007-06 ,          19575, 2007-09 ,             na,         
2006-12-04 Mo      |,          19210, 2006-12 ,          19345, 2007-03 ,          19490, 2007-06 ,          19620, 2007-09 ,             na,         
2006-12-01 Fr      |,          19230, 2006-12 ,          19360, 2007-03 ,          19490, 2007-06 ,          19620, 2007-09 ,             na,         
2006-11-30 Th      |,          19405, 2006-12 ,          19535, 2007-03 ,          19665, 2007-06 ,          19795, 2007-09 ,             na,         
2006-11-29 We      |,          19565, 2006-12 ,          19695, 2007-03 ,          19825, 2007-06 ,          19945, 2007-09 ,             na,         
2006-11-28 Tu      |,          19610, 2006-12 ,          19755, 2007-03 ,          19880, 2007-06 ,          20010, 2007-09 ,             na,         
2006-11-27 Mo      |,          19695, 2006-12 ,          19825, 2007-03 ,          19955, 2007-06 ,          20095, 2007-09 ,             na,         
2006-11-24 Fr      |,          19880, 2006-12 ,          20010, 2007-03 ,          20150, 2007-06 ,          20285, 2007-09 ,             na,         
2006-11-23 Th      |,          20015, 2006-12 ,          20140, 2007-03 ,          20274, 2007-06 ,          20409, 2007-09 ,             na,         
2006-11-22 We      |,          20035, 2006-12 ,          20150, 2007-03 ,          20280, 2007-06 ,          20420, 2007-09 ,             na,         
2006-11-21 Tu      |,          20040, 2006-12 ,          20165, 2007-03 ,          20300, 2007-06 ,          20430, 2007-09 ,             na,         
2006-11-20 Mo      |,          20135, 2006-12 ,          20260, 2007-03 ,          20400, 2007-06 ,          20545, 2007-09 ,             na,         
2006-11-17 Fr      |,          20140, 2006-12 ,          20265, 2007-03 ,          20405, 2007-06 ,          20545, 2007-09 ,             na,         
2006-11-16 Th      |,          20175, 2006-12 ,          20310, 2007-03 ,          20450, 2007-06 ,          20585, 2007-09 ,             na,         
2006-11-15 We      |,          20120, 2006-12 ,          20265, 2007-03 ,          20415, 2007-06 ,          20545, 2007-09 ,             na,         
2006-11-14 Tu      |,          20210, 2006-12 ,          20345, 2007-03 ,          20485, 2007-06 ,          20630, 2007-09 ,             na,         
2006-11-13 Mo      |,          20325, 2006-12 ,          20475, 2007-03 ,          20615, 2007-06 ,          20770, 2007-09 ,             na,         
2006-11-10 Fr      |,          20360, 2006-12 ,          20505, 2007-03 ,          20650, 2007-06 ,          20800, 2007-09 ,             na,         
2006-11-09 Th      |,          20335, 2006-12 ,          20480, 2007-03 ,          20620, 2007-06 ,          20775, 2007-09 ,             na,         
2006-11-08 We      |,          20530, 2006-12 ,          20680, 2007-03 ,          20825, 2007-06 ,          20970, 2007-09 ,             na,         
2006-11-07 Tu      |,          20430, 2006-12 ,          20575, 2007-03 ,          20720, 2007-06 ,          20870, 2007-09 ,             na,         
2006-11-06 Mo      |,          20480, 2006-12 ,          20625, 2007-03 ,          20765, 2007-06 ,          20910, 2007-09 ,             na,         
2006-11-03 Fr      |,          20520, 2006-12 ,          20665, 2007-03 ,          20805, 2007-06 ,          20950, 2007-09 ,             na,         
2006-11-02 Th      |,          20425, 2006-12 ,          20570, 2007-03 ,          20715, 2007-06 ,          20870, 2007-09 ,             na,         
2006-11-01 We      |,          20395, 2006-12 ,          20540, 2007-03 ,          20690, 2007-06 ,          20840, 2007-09 ,             na,         
2006-10-31 Tu      |,          20485, 2006-12 ,          20630, 2007-03 ,          20780, 2007-06 ,          20930, 2007-09 ,             na,         
2006-10-30 Mo      |,          20670, 2006-12 ,          20815, 2007-03 ,          20960, 2007-06 ,          21115, 2007-09 ,             na,         
2006-10-27 Fr      |,          20550, 2006-12 ,          20695, 2007-03 ,          20835, 2007-06 ,          20970, 2007-09 ,             na,         
2006-10-26 Th      |,          20595, 2006-12 ,          20740, 2007-03 ,          20885, 2007-06 ,          21020, 2007-09 ,             na,         
2006-10-25 We      |,          20895, 2006-12 ,          21050, 2007-03 ,          21175, 2007-06 ,          21310, 2007-09 ,             na,         
2006-10-24 Tu      |,          20990, 2006-12 ,          21140, 2007-03 ,          21280, 2007-06 ,          21430, 2007-09 ,             na,         
2006-10-23 Mo      |,          21105, 2006-12 ,          21255, 2007-03 ,          21410, 2007-06 ,          21560, 2007-09 ,             na,         
2006-10-20 Fr      |,          20890, 2006-12 ,          21040, 2007-03 ,          21185, 2007-06 ,          21340, 2007-09 ,             na,         
2006-10-19 Th      |,          20900, 2006-12 ,          21050, 2007-03 ,          21210, 2007-06 ,          21370, 2007-09 ,             na,         
2006-10-18 We      |,          21320, 2006-12 ,          21475, 2007-03 ,          21640, 2007-06 ,          21805, 2007-09 ,             na,         
2006-10-17 Tu      |,          21355, 2006-12 ,          21520, 2007-03 ,          21665, 2007-06 ,          21830, 2007-09 ,             na,         
2006-10-16 Mo      |,          21345, 2006-12 ,          21505, 2007-03 ,          21655, 2007-06 ,          21820, 2007-09 ,             na,         
2006-10-13 Fr      |,          21245, 2006-12 ,          21405, 2007-03 ,          21555, 2007-06 ,          21730, 2007-09 ,             na,         
2006-10-12 Th      |,          21230, 2006-12 ,          21390, 2007-03 ,          21550, 2007-06 ,          21720, 2007-09 ,             na,         
2006-10-11 We      |,          21420, 2006-12 ,          21580, 2007-03 ,          21750, 2007-06 ,          21935, 2007-09 ,             na,         
2006-10-10 Tu      |,          21540, 2006-12 ,          21705, 2007-03 ,          21865, 2007-06 ,          22045, 2007-09 ,             na,         
2006-10-09 Mo      |,          21717, 2006-12 ,          21889, 2007-03 ,          22058, 2007-06 ,          22242, 2007-09 ,             na,         
2006-10-06 Fr      |,          21710, 2006-12 ,          21890, 2007-03 ,          22050, 2007-06 ,          22275, 2007-09 ,             na,         
2006-10-05 Th      |,          21740, 2006-12 ,          21920, 2007-03 ,          22090, 2007-06 ,          22300, 2007-09 ,             na,         
2006-10-04 We      |,          21750, 2006-12 ,          21915, 2007-03 ,          22090, 2007-06 ,          22295, 2007-09 ,             na,         
2006-10-03 Tu      |,          21765, 2006-12 ,          21930, 2007-03 ,          22095, 2007-06 ,          22290, 2007-09 ,             na,         
2006-10-02 Mo      |,          21685, 2006-12 ,          21845, 2007-03 ,          22005, 2007-06 ,          22195, 2007-09 ,             na,         
2006-09-29 Fr      |,          21645, 2006-12 ,          21800, 2007-03 ,          21970, 2007-06 ,          22145, 2007-09 ,             na,         
2006-09-28 Th      |,          21620, 2006-12 ,          21770, 2007-03 ,          21940, 2007-06 ,          22115, 2007-09 ,             na,         
2006-09-27 We      |,          21630, 2006-12 ,          21785, 2007-03 ,          21915, 2007-06 ,          22100, 2007-09 ,             na,         
2006-09-26 Tu      |,          21580, 2006-12 ,          21750, 2007-03 ,          21900, 2007-06 ,          22095, 2007-09 ,             na,         
2006-09-25 Mo      |,          21670, 2006-12 ,          21820, 2007-03 ,          21970, 2007-06 ,          22155, 2007-09 ,             na,         
2006-09-22 Fr      |,          21780, 2006-12 ,          21940, 2007-03 ,          22080, 2007-06 ,          22245, 2007-09 ,             na,         
2006-09-21 Th      |,          21755, 2006-12 ,          21910, 2007-03 ,          22050, 2007-06 ,          22195, 2007-09 ,             na,         
2006-09-20 We      |,          21740, 2006-12 ,          21880, 2007-03 ,          22005, 2007-06 ,          22170, 2007-09 ,             na,         
2006-09-19 Tu      |,          21326, 2006-09 ,          21720, 2006-12 ,          21860, 2007-03 ,          21985, 2007-06 ,          22120, 2007-09 
2006-09-18 Mo      |,          21326, 2006-09 ,          21455, 2006-12 ,          21595, 2007-03 ,          21720, 2007-06 ,             na,         
2006-09-15 Fr      |,          21385, 2006-09 ,          21510, 2006-12 ,          21655, 2007-03 ,          21805, 2007-06 ,             na,         
2006-09-14 Th      |,          21480, 2006-09 ,          21605, 2006-12 ,          21730, 2007-03 ,          21890, 2007-06 ,             na,         
2006-09-13 We      |,          21535, 2006-09 ,          21660, 2006-12 ,          21795, 2007-03 ,          21995, 2007-06 ,             na,         
2006-09-12 Tu      |,          21575, 2006-09 ,          21705, 2006-12 ,          21840, 2007-03 ,          21990, 2007-06 ,             na,         
2006-09-11 Mo      |,          21690, 2006-09 ,          21820, 2006-12 ,          21960, 2007-03 ,          22100, 2007-06 ,             na,         
2006-09-08 Fr      |,          21730, 2006-09 ,          21855, 2006-12 ,          21995, 2007-03 ,          22160, 2007-06 ,             na,         
2006-09-07 Th      |,          21605, 2006-09 ,          21730, 2006-12 ,          21885, 2007-03 ,          22050, 2007-06 ,             na,         
2006-09-06 We      |,          21625, 2006-09 ,          21740, 2006-12 ,          21880, 2007-03 ,          22035, 2007-06 ,             na,         
2006-09-05 Tu      |,          21565, 2006-09 ,          21685, 2006-12 ,          21825, 2007-03 ,          21985, 2007-06 ,             na,         
2006-09-04 Mo      |,          21589, 2006-09 ,          21717, 2006-12 ,          21867, 2007-03 ,          22035, 2007-06 ,             na,         
2006-09-01 Fr      |,          21695, 2006-09 ,          21815, 2006-12 ,          21955, 2007-03 ,          22135, 2007-06 ,             na,         
2006-08-31 Th      |,          21635, 2006-09 ,          21755, 2006-12 ,          21905, 2007-03 ,          22055, 2007-06 ,             na,         
2006-08-30 We      |,          21464, 2006-09 ,          21577, 2006-12 ,          21710, 2007-03 ,          21862, 2007-06 ,             na,         
2006-08-29 Tu      |,          21595, 2006-09 ,          21715, 2006-12 ,          21865, 2007-03 ,          22025, 2007-06 ,             na,         
2006-08-28 Mo      |,          21665, 2006-09 ,          21795, 2006-12 ,          21955, 2007-03 ,          22115, 2007-06 ,             na,         
2006-08-25 Fr      |,          21840, 2006-09 ,          21940, 2006-12 ,          22080, 2007-03 ,          22240, 2007-06 ,             na,         
2006-08-24 Th      |,          21920, 2006-09 ,          22005, 2006-12 ,          22140, 2007-03 ,          22300, 2007-06 ,             na,         
2006-08-23 We      |,          21760, 2006-09 ,          21850, 2006-12 ,          21975, 2007-03 ,          22125, 2007-06 ,             na,         
2006-08-22 Tu      |,          21665, 2006-09 ,          21750, 2006-12 ,          21885, 2007-03 ,          22040, 2007-06 ,             na,         
2006-08-21 Mo      |,          21625, 2006-09 ,          21720, 2006-12 ,          21855, 2007-03 ,          22015, 2007-06 ,             na,         
2006-08-18 Fr      |,          21785, 2006-09 ,          21860, 2006-12 ,          21995, 2007-03 ,          22135, 2007-06 ,             na,         
2006-08-17 Th      |,          21475, 2006-09 ,          21555, 2006-12 ,          21670, 2007-03 ,          21810, 2007-06 ,             na,         
2006-08-16 We      |,          21360, 2006-09 ,          21465, 2006-12 ,          21585, 2007-03 ,          21725, 2007-06 ,             na,         
2006-08-15 Tu      |,          21515, 2006-09 ,          21625, 2006-12 ,          21750, 2007-03 ,          21890, 2007-06 ,             na,         
2006-08-14 Mo      |,          21505, 2006-09 ,          21610, 2006-12 ,          21720, 2007-03 ,          21865, 2007-06 ,             na,         
2006-08-11 Fr      |,          21280, 2006-09 ,          21385, 2006-12 ,          21495, 2007-03 ,          21635, 2007-06 ,             na,         
2006-08-10 Th      |,          21185, 2006-09 ,          21285, 2006-12 ,          21385, 2007-03 ,          21530, 2007-06 ,             na,         
2006-08-09 We      |,          20960, 2006-09 ,          21060, 2006-12 ,          21170, 2007-03 ,          21310, 2007-06 ,             na,         
2006-08-08 Tu      |,          21100, 2006-09 ,          21190, 2006-12 ,          21305, 2007-03 ,          21445, 2007-06 ,             na,         
2006-08-07 Mo      |,          21040, 2006-09 ,          21145, 2006-12 ,          21260, 2007-03 ,          21395, 2007-06 ,             na,         
2006-08-04 Fr      |,          21055, 2006-09 ,          21156, 2006-12 ,          21268, 2007-03 ,          21419, 2007-06 ,             na,         
2006-08-03 Th      |,          21305, 2006-09 ,          21400, 2006-12 ,          21510, 2007-03 ,          21655, 2007-06 ,             na,         
2006-08-02 We      |,          21365, 2006-09 ,          21460, 2006-12 ,          21555, 2007-03 ,          21705, 2007-06 ,             na,         
2006-08-01 Tu      |,          21470, 2006-09 ,          21565, 2006-12 ,          21675, 2007-03 ,          21810, 2007-06 ,             na,         
2006-07-31 Mo      |,          21355, 2006-09 ,          21450, 2006-12 ,          21550, 2007-03 ,          21675, 2007-06 ,             na,         
2006-07-28 Fr      |,          21375, 2006-09 ,          21465, 2006-12 ,          21560, 2007-03 ,          21685, 2007-06 ,             na,         
2006-07-27 Th      |,          21395, 2006-09 ,          21490, 2006-12 ,          21585, 2007-03 ,          21710, 2007-06 ,             na,         
2006-07-26 We      |,          21470, 2006-09 ,          21560, 2006-12 ,          21650, 2007-03 ,          21780, 2007-06 ,             na,         
2006-07-25 Tu      |,          21745, 2006-09 ,          21835, 2006-12 ,          21930, 2007-03 ,          22060, 2007-06 ,             na,         
2006-07-24 Mo      |,          21710, 2006-09 ,          21800, 2006-12 ,          21895, 2007-03 ,          22020, 2007-06 ,             na,         
2006-07-21 Fr      |,          21855, 2006-09 ,          21940, 2006-12 ,          22030, 2007-03 ,          22165, 2007-06 ,             na,         
2006-07-20 Th      |,          21795, 2006-09 ,          21895, 2006-12 ,          21950, 2007-03 ,          22095, 2007-06 ,             na,         
2006-07-19 We      |,          21995, 2006-09 ,          22080, 2006-12 ,          22180, 2007-03 ,          22310, 2007-06 ,             na,         
2006-07-18 Tu      |,          22380, 2006-09 ,          22470, 2006-12 ,          22575, 2007-03 ,          22720, 2007-06 ,             na,         
2006-07-17 Mo      |,          22440, 2006-09 ,          22535, 2006-12 ,          22640, 2007-03 ,          22790, 2007-06 ,             na,         
2006-07-14 Fr      |,          22325, 2006-09 ,          22420, 2006-12 ,          22520, 2007-03 ,          22670, 2007-06 ,             na,         
2006-07-13 Th      |,          22335, 2006-09 ,          22430, 2006-12 ,          22520, 2007-03 ,          22665, 2007-06 ,             na,         
2006-07-12 We      |,          21925, 2006-09 ,          22010, 2006-12 ,          22095, 2007-03 ,          22225, 2007-06 ,             na,         
2006-07-11 Tu      |,          21745, 2006-09 ,          21835, 2006-12 ,          21925, 2007-03 ,          22060, 2007-06 ,             na,         
2006-07-10 Mo      |,          21985, 2006-09 ,          22075, 2006-12 ,          22185, 2007-03 ,          22335, 2007-06 ,             na,         
2006-07-07 Fr      |,          21935, 2006-09 ,          22055, 2006-12 ,          22165, 2007-03 ,          22325, 2007-06 ,             na,         
2006-07-06 Th      |,          22060, 2006-09 ,          22175, 2006-12 ,          22285, 2007-03 ,          22475, 2007-06 ,             na,         
2006-07-05 We      |,          22195, 2006-09 ,          22310, 2006-12 ,          22425, 2007-03 ,          22605, 2007-06 ,             na,         
2006-07-04 Tu      |,          21927, 2006-09 ,          22035, 2006-12 ,          22139, 2007-03 ,          22316, 2007-06 ,             na,         
2006-07-03 Mo      |,          22000, 2006-09 ,          22157, 2006-12 ,          22280, 2007-03 ,          22464, 2007-06 ,             na,         
2006-06-30 Fr      |,          22195, 2006-09 ,          22325, 2006-12 ,          22455, 2007-03 ,          22645, 2007-06 ,             na,         
2006-06-29 Th      |,          22595, 2006-09 ,          22725, 2006-12 ,          22850, 2007-03 ,          23045, 2007-06 ,             na,         
2006-06-28 We      |,          22405, 2006-09 ,          22515, 2006-12 ,          22620, 2007-03 ,          22785, 2007-06 ,             na,         
2006-06-27 Tu      |,          22240, 2006-09 ,          22352, 2006-12 ,          22449, 2007-03 ,          22606, 2007-06 ,             na,         
2006-06-26 Mo      |,          22335, 2006-09 ,          22445, 2006-12 ,          22550, 2007-03 ,          22710, 2007-06 ,             na,         
2006-06-23 Fr      |,          22510, 2006-09 ,          22615, 2006-12 ,          22715, 2007-03 ,          22860, 2007-06 ,             na,         
2006-06-22 Th      |,          22220, 2006-09 ,          22320, 2006-12 ,          22410, 2007-03 ,          22560, 2007-06 ,             na,         
2006-06-21 We      |,          21940, 2006-09 ,          22035, 2006-12 ,          22125, 2007-03 ,          22265, 2007-06 ,             na,         
2006-06-20 Tu      |,          21964, 2006-06 ,          22035, 2006-09 ,          22125, 2006-12 ,          22205, 2007-03 ,          22340, 2007-06 
2006-06-19 Mo      |,          21964, 2006-06 ,          22080, 2006-09 ,          22170, 2006-12 ,          22260, 2007-03 ,             na,         
2006-06-16 Fr      |,          21650, 2006-06 ,          21710, 2006-09 ,          21785, 2006-12 ,          21895, 2007-03 ,             na,         
2006-06-15 Th      |,          21665, 2006-06 ,          21720, 2006-09 ,          21805, 2006-12 ,          21895, 2007-03 ,             na,         
2006-06-14 We      |,          21445, 2006-06 ,          21500, 2006-09 ,          21565, 2006-12 ,          21650, 2007-03 ,             na,         
2006-06-13 Tu      |,          21445, 2006-06 ,          21505, 2006-09 ,          21580, 2006-12 ,          21665, 2007-03 ,             na,         
2006-06-12 Mo      |,          21280, 2006-06 ,          21330, 2006-09 ,          21390, 2006-12 ,          21465, 2007-03 ,             na,         
2006-06-09 Fr      |,          20950, 2006-06 ,          20995, 2006-09 ,          21045, 2006-12 ,          21115, 2007-03 ,             na,         
2006-06-08 Th      |,          20915, 2006-06 ,          20955, 2006-09 ,          21005, 2006-12 ,          21065, 2007-03 ,             na,         
2006-06-07 We      |,          20460, 2006-06 ,          20500, 2006-09 ,          20545, 2006-12 ,          20605, 2007-03 ,             na,         
2006-06-06 Tu      |,          20535, 2006-06 ,          20570, 2006-09 ,          20620, 2006-12 ,          20680, 2007-03 ,             na,         
2006-06-05 Mo      |,          20380, 2006-06 ,          20420, 2006-09 ,          20475, 2006-12 ,          20525, 2007-03 ,             na,         
2006-06-02 Fr      |,          20395, 2006-06 ,          20435, 2006-09 ,          20485, 2006-12 ,          20535, 2007-03 ,             na,         
2006-06-01 Th      |,          20495, 2006-06 ,          20535, 2006-09 ,          20575, 2006-12 ,          20635, 2007-03 ,             na,         
2006-05-31 We      |,          20530, 2006-06 ,          20540, 2006-09 ,          20590, 2006-12 ,          20620, 2007-03 ,             na,         
2006-05-30 Tu      |,          20295, 2006-06 ,          20305, 2006-09 ,          20355, 2006-12 ,          20385, 2007-03 ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,          20495, 2006-06 ,          20530, 2006-09 ,          20575, 2006-12 ,          20635, 2007-03 ,             na,         
2006-05-25 Th      |,          20450, 2006-06 ,          20490, 2006-09 ,          20560, 2006-12 ,          20625, 2007-03 ,             na,         
2006-05-24 We      |,          20660, 2006-06 ,          20695, 2006-09 ,          20755, 2006-12 ,          20830, 2007-03 ,             na,         
2006-05-23 Tu      |,          20360, 2006-06 ,          20405, 2006-09 ,          20460, 2006-12 ,          20530, 2007-03 ,             na,         
2006-05-22 Mo      |,          20600, 2006-06 ,          20650, 2006-09 ,          20705, 2006-12 ,          20775, 2007-03 ,             na,         
2006-05-19 Fr      |,          20675, 2006-06 ,          20725, 2006-09 ,          20785, 2006-12 ,          20865, 2007-03 ,             na,         
2006-05-18 Th      |,          20665, 2006-06 ,          20710, 2006-09 ,          20770, 2006-12 ,          20850, 2007-03 ,             na,         
2006-05-17 We      |,          20955, 2006-06 ,          21005, 2006-09 ,          21060, 2006-12 ,          21125, 2007-03 ,             na,         
2006-05-16 Tu      |,          20435, 2006-06 ,          20500, 2006-09 ,          20555, 2006-12 ,          20625, 2007-03 ,             na,         
2006-05-15 Mo      |,          20795, 2006-06 ,          20850, 2006-09 ,          20910, 2006-12 ,          20985, 2007-03 ,             na,         
2006-05-12 Fr      |,          20665, 2006-06 ,          20715, 2006-09 ,          20765, 2006-12 ,          20835, 2007-03 ,             na,         
2006-05-11 Th      |,          20385, 2006-06 ,          20430, 2006-09 ,          20480, 2006-12 ,          20535, 2007-03 ,             na,         
2006-05-10 We      |,          20425, 2006-06 ,          20475, 2006-09 ,          20515, 2006-12 ,          20585, 2007-03 ,             na,         
2006-05-09 Tu      |,          20465, 2006-06 ,          20510, 2006-09 ,          20560, 2006-12 ,          20610, 2007-03 ,             na,         
2006-05-08 Mo      |,          20405, 2006-06 ,          20450, 2006-09 ,          20495, 2006-12 ,          20555, 2007-03 ,             na,         
2006-05-05 Fr      |,          20450, 2006-06 ,          20500, 2006-09 ,          20545, 2006-12 ,          20600, 2007-03 ,             na,         
2006-05-04 Th      |,          20500, 2006-06 ,          20550, 2006-09 ,          20600, 2006-12 ,          20665, 2007-03 ,             na,         
2006-05-03 We      |,          20640, 2006-06 ,          20695, 2006-09 ,          20750, 2006-12 ,          20820, 2007-03 ,             na,         
2006-05-02 Tu      |,          20840, 2006-06 ,          20895, 2006-09 ,          20950, 2006-12 ,          21025, 2007-03 ,             na,         
2006-05-01 Mo      |,          20950, 2006-06 ,          21010, 2006-09 ,          21060, 2006-12 ,          21125, 2007-03 ,             na,         
2006-04-28 Fr      |,          20905, 2006-06 ,          20960, 2006-09 ,          21010, 2006-12 ,          21080, 2007-03 ,             na,         
2006-04-27 Th      |,          21095, 2006-06 ,          21155, 2006-09 ,          21215, 2006-12 ,          21290, 2007-03 ,             na,         
2006-04-26 We      |,          21395, 2006-06 ,          21455, 2006-09 ,          21515, 2006-12 ,          21595, 2007-03 ,             na,         
2006-04-25 Tu      |,          21310, 2006-06 ,          21375, 2006-09 ,          21430, 2006-12 ,          21510, 2007-03 ,             na,         
2006-04-24 Mo      |,          21190, 2006-06 ,          21255, 2006-09 ,          21320, 2006-12 ,          21395, 2007-03 ,             na,         
2006-04-21 Fr      |,          21435, 2006-06 ,          21500, 2006-09 ,          21565, 2006-12 ,          21655, 2007-03 ,             na,         
2006-04-20 Th      |,          21630, 2006-06 ,          21700, 2006-09 ,          21775, 2006-12 ,          21865, 2007-03 ,             na,         
2006-04-19 We      |,          21520, 2006-06 ,          21590, 2006-09 ,          21665, 2006-12 ,          21760, 2007-03 ,             na,         
2006-04-18 Tu      |,          21620, 2006-06 ,          21685, 2006-09 ,          21755, 2006-12 ,          21855, 2007-03 ,             na,         
2006-04-17 Mo      |,          21805, 2006-06 ,          21880, 2006-09 ,          21955, 2006-12 ,          22055, 2007-03 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,          22130, 2006-06 ,          22215, 2006-09 ,          22290, 2006-12 ,          22385, 2007-03 ,             na,         
2006-04-12 We      |,          22010, 2006-06 ,          22080, 2006-09 ,          22145, 2006-12 ,          22235, 2007-03 ,             na,         
2006-04-11 Tu      |,          21850, 2006-06 ,          21925, 2006-09 ,          21995, 2006-12 ,          22080, 2007-03 ,             na,         
2006-04-10 Mo      |,          22070, 2006-06 ,          22150, 2006-09 ,          22225, 2006-12 ,          22325, 2007-03 ,             na,         
2006-04-07 Fr      |,          22200, 2006-06 ,          22270, 2006-09 ,          22350, 2006-12 ,          22450, 2007-03 ,             na,         
2006-04-06 Th      |,          22015, 2006-06 ,          22095, 2006-09 ,          22170, 2006-12 ,          22280, 2007-03 ,             na,         
2006-04-05 We      |,          21795, 2006-06 ,          21870, 2006-09 ,          21945, 2006-12 ,          22040, 2007-03 ,             na,         
2006-04-04 Tu      |,          21670, 2006-06 ,          21745, 2006-09 ,          21820, 2006-12 ,          21910, 2007-03 ,             na,         
2006-04-03 Mo      |,          21690, 2006-06 ,          21765, 2006-09 ,          21825, 2006-12 ,          21935, 2007-03 ,             na,         
2006-03-31 Fr      |,          21845, 2006-06 ,          21925, 2006-09 ,          22000, 2006-12 ,          22095, 2007-03 ,             na,         
2006-03-30 Th      |,          21885, 2006-06 ,          21975, 2006-09 ,          22025, 2006-12 ,          22125, 2007-03 ,             na,         
2006-03-29 We      |,          22220, 2006-06 ,          22310, 2006-09 ,          22395, 2006-12 ,          22495, 2007-03 ,             na,         
2006-03-28 Tu      |,          22180, 2006-06 ,          22265, 2006-09 ,          22355, 2006-12 ,          22470, 2007-03 ,             na,         
2006-03-27 Mo      |,          22225, 2006-06 ,          22325, 2006-09 ,          22405, 2006-12 ,          22510, 2007-03 ,             na,         
2006-03-24 Fr      |,          21925, 2006-06 ,          22020, 2006-09 ,          22100, 2006-12 ,          22200, 2007-03 ,             na,         
2006-03-23 Th      |,          22140, 2006-06 ,          22230, 2006-09 ,          22305, 2006-12 ,          22410, 2007-03 ,             na,         
2006-03-22 We      |,          22050, 2006-06 ,          22145, 2006-09 ,          22225, 2006-12 ,          22335, 2007-03 ,             na,         
2006-03-21 Tu      |,          21965, 2006-06 ,          22055, 2006-09 ,          22115, 2006-12 ,          22240, 2007-03 ,             na,         
2006-03-20 Mo      |,          21660, 2006-06 ,          21750, 2006-09 ,          21830, 2006-12 ,          21920, 2007-03 ,             na,         
2006-03-17 Fr      |,          21450, 2006-06 ,          21535, 2006-09 ,          21610, 2006-12 ,          21710, 2007-03 ,             na,         
2006-03-16 Th      |,          21420, 2006-06 ,          21500, 2006-09 ,          21585, 2006-12 ,          21655, 2007-03 ,             na,         
2006-03-15 We      |,          21800, 2006-06 ,          21895, 2006-09 ,          21990, 2006-12 ,          22080, 2007-03 ,             na,         
2006-03-14 Tu      |,          22009, 2006-03 ,          21915, 2006-06 ,          21995, 2006-09 ,          22075, 2006-12 ,          22140, 2007-03 
2006-03-13 Mo      |,          22009, 2006-03 ,          22140, 2006-06 ,          22210, 2006-09 ,          22300, 2006-12 ,             na,         
2006-03-10 Fr      |,          21760, 2006-03 ,          21845, 2006-06 ,          21930, 2006-09 ,          22015, 2006-12 ,             na,         
2006-03-09 Th      |,          21620, 2006-03 ,          21705, 2006-06 ,          21780, 2006-09 ,          21870, 2006-12 ,             na,         
2006-03-08 We      |,          21705, 2006-03 ,          21780, 2006-06 ,          21875, 2006-09 ,          21960, 2006-12 ,             na,         
2006-03-07 Tu      |,          21515, 2006-03 ,          21590, 2006-06 ,          21660, 2006-09 ,          21725, 2006-12 ,             na,         
2006-03-06 Mo      |,          21190, 2006-03 ,          21265, 2006-06 ,          21335, 2006-09 ,          21405, 2006-12 ,             na,         
2006-03-03 Fr      |,          21155, 2006-03 ,          21230, 2006-06 ,          21295, 2006-09 ,          21365, 2006-12 ,             na,         
2006-03-02 Th      |,          21135, 2006-03 ,          21205, 2006-06 ,          21280, 2006-09 ,          21350, 2006-12 ,             na,         
2006-03-01 We      |,          21290, 2006-03 ,          21360, 2006-06 ,          21425, 2006-09 ,          21490, 2006-12 ,             na,         
2006-02-28 Tu      |,          21240, 2006-03 ,          21310, 2006-06 ,          21365, 2006-09 ,          21435, 2006-12 ,             na,         
2006-02-27 Mo      |,          21320, 2006-03 ,          21395, 2006-06 ,          21455, 2006-09 ,          21515, 2006-12 ,             na,         
2006-02-24 Fr      |,          21260, 2006-03 ,          21330, 2006-06 ,          21385, 2006-09 ,          21445, 2006-12 ,             na,         
2006-02-23 Th      |,          21250, 2006-03 ,          21320, 2006-06 ,          21385, 2006-09 ,          21445, 2006-12 ,             na,         
2006-02-22 We      |,          21340, 2006-03 ,          21405, 2006-06 ,          21465, 2006-09 ,          21530, 2006-12 ,             na,         
2006-02-21 Tu      |,          21200, 2006-03 ,          21275, 2006-06 ,          21330, 2006-09 ,          21385, 2006-12 ,             na,         
2006-02-20 Mo      |,          21096, 2006-03 ,          21163, 2006-06 ,          21220, 2006-09 ,          21283, 2006-12 ,             na,         
2006-02-17 Fr      |,          21190, 2006-03 ,          21255, 2006-06 ,          21310, 2006-09 ,          21365, 2006-12 ,             na,         
2006-02-16 Th      |,          21165, 2006-03 ,          21230, 2006-06 ,          21285, 2006-09 ,          21340, 2006-12 ,             na,         
2006-02-15 We      |,          21155, 2006-03 ,          21205, 2006-06 ,          21260, 2006-09 ,          21310, 2006-12 ,             na,         
2006-02-14 Tu      |,          21180, 2006-03 ,          21245, 2006-06 ,          21295, 2006-09 ,          21350, 2006-12 ,             na,         
2006-02-13 Mo      |,          21160, 2006-03 ,          21225, 2006-06 ,          21275, 2006-09 ,          21320, 2006-12 ,             na,         
2006-02-10 Fr      |,          21115, 2006-03 ,          21175, 2006-06 ,          21230, 2006-09 ,          21285, 2006-12 ,             na,         
2006-02-09 Th      |,          20975, 2006-03 ,          21040, 2006-06 ,          21080, 2006-09 ,          21140, 2006-12 ,             na,         
2006-02-08 We      |,          21080, 2006-03 ,          21150, 2006-06 ,          21205, 2006-09 ,          21270, 2006-12 ,             na,         
2006-02-07 Tu      |,          20970, 2006-03 ,          21035, 2006-06 ,          21085, 2006-09 ,          21140, 2006-12 ,             na,         
2006-02-06 Mo      |,          20970, 2006-03 ,          21040, 2006-06 ,          21100, 2006-09 ,          21165, 2006-12 ,             na,         
2006-02-03 Fr      |,          20890, 2006-03 ,          20975, 2006-06 ,          21040, 2006-09 ,          21105, 2006-12 ,             na,         
2006-02-02 Th      |,          20775, 2006-03 ,          20850, 2006-06 ,          20915, 2006-09 ,          20990, 2006-12 ,             na,         
2006-02-01 We      |,          20900, 2006-03 ,          20985, 2006-06 ,          21055, 2006-09 ,          21135, 2006-12 ,             na,         
2006-01-31 Tu      |,          20795, 2006-03 ,          20860, 2006-06 ,          20940, 2006-09 ,          21015, 2006-12 ,             na,         
2006-01-30 Mo      |,          20875, 2006-03 ,          20950, 2006-06 ,          21015, 2006-09 ,          21090, 2006-12 ,             na,         
2006-01-27 Fr      |,          20810, 2006-03 ,          20890, 2006-06 ,          20955, 2006-09 ,          21020, 2006-12 ,             na,         
2006-01-26 Th      |,          20615, 2006-03 ,          20690, 2006-06 ,          20755, 2006-09 ,          20825, 2006-12 ,             na,         
2006-01-25 We      |,          20335, 2006-03 ,          20405, 2006-06 ,          20460, 2006-09 ,          20515, 2006-12 ,             na,         
2006-01-24 Tu      |,          20425, 2006-03 ,          20480, 2006-06 ,          20560, 2006-09 ,          20630, 2006-12 ,             na,         
2006-01-23 Mo      |,          20345, 2006-03 ,          20420, 2006-06 ,          20480, 2006-09 ,          20555, 2006-12 ,             na,         
2006-01-20 Fr      |,          20680, 2006-03 ,          20750, 2006-06 ,          20810, 2006-09 ,          20890, 2006-12 ,             na,         
2006-01-19 Th      |,          20870, 2006-03 ,          20945, 2006-06 ,          21010, 2006-09 ,          21090, 2006-12 ,             na,         
2006-01-18 We      |,          20885, 2006-03 ,          20960, 2006-06 ,          21030, 2006-09 ,          21115, 2006-12 ,             na,         
2006-01-17 Tu      |,          20800, 2006-03 ,          20860, 2006-06 ,          20925, 2006-09 ,          21005, 2006-12 ,             na,         
2006-01-16 Mo      |,          20708, 2006-03 ,          20781, 2006-06 ,          20843, 2006-09 ,          20920, 2006-12 ,             na,         
2006-01-13 Fr      |,          20750, 2006-03 ,          20830, 2006-06 ,          20900, 2006-09 ,          20975, 2006-12 ,             na,         
2006-01-12 Th      |,          20850, 2006-03 ,          20925, 2006-06 ,          20990, 2006-09 ,          21075, 2006-12 ,             na,         
2006-01-11 We      |,          20670, 2006-03 ,          20745, 2006-06 ,          20810, 2006-09 ,          20885, 2006-12 ,             na,         
2006-01-10 Tu      |,          20815, 2006-03 ,          20915, 2006-06 ,          20990, 2006-09 ,          21075, 2006-12 ,             na,         
2006-01-09 Mo      |,          20725, 2006-03 ,          20810, 2006-06 ,          20885, 2006-09 ,          20975, 2006-12 ,             na,         
2006-01-06 Fr      |,          20675, 2006-03 ,          20760, 2006-06 ,          20840, 2006-09 ,          20935, 2006-12 ,             na,         
2006-01-05 Th      |,          20765, 2006-03 ,          20855, 2006-06 ,          20930, 2006-09 ,          21025, 2006-12 ,             na,         
2006-01-04 We      |,          20710, 2006-03 ,          20800, 2006-06 ,          20880, 2006-09 ,          20985, 2006-12 ,             na,         
2006-01-03 Tu      |,          21010, 2006-03 ,          21105, 2006-06 ,          21195, 2006-09 ,          21290, 2006-12 ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          21430, 2006-03 ,          21535, 2006-06 ,          21615, 2006-09 ,          21715, 2006-12 ,             na,         
2005-12-29 Th      |,          21405, 2006-03 ,          21500, 2006-06 ,          21585, 2006-09 ,          21685, 2006-12 ,             na,         
2005-12-28 We      |,          21410, 2006-03 ,          21510, 2006-06 ,          21590, 2006-09 ,          21690, 2006-12 ,             na,         
2005-12-27 Tu      |,          21275, 2006-03 ,          21375, 2006-06 ,          21460, 2006-09 ,          21560, 2006-12 ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          21265, 2006-03 ,          21365, 2006-06 ,          21450, 2006-09 ,          21555, 2006-12 ,             na,         
2005-12-22 Th      |,          21240, 2006-03 ,          21345, 2006-06 ,          21425, 2006-09 ,          21530, 2006-12 ,             na,         
2005-12-21 We      |,          21285, 2006-03 ,          21380, 2006-06 ,          21480, 2006-09 ,          21595, 2006-12 ,             na,         
2005-12-20 Tu      |,          21245, 2006-03 ,          21350, 2006-06 ,          21435, 2006-09 ,          21550, 2006-12 ,             na,         
2005-12-19 Mo      |,          21065, 2005-12 ,          21095, 2006-03 ,          21200, 2006-06 ,          21290, 2006-09 ,          21310, 2006-12 
2005-12-16 Fr      |,          21065, 2005-12 ,          21120, 2006-03 ,          21220, 2006-06 ,          21315, 2006-09 ,             na,         
2005-12-15 Th      |,          21145, 2005-12 ,          21230, 2006-03 ,          21330, 2006-06 ,          21420, 2006-09 ,             na,         
2005-12-14 We      |,          21015, 2005-12 ,          21105, 2006-03 ,          21205, 2006-06 ,          21290, 2006-09 ,             na,         
2005-12-13 Tu      |,          21085, 2005-12 ,          21185, 2006-03 ,          21275, 2006-06 ,          21360, 2006-09 ,             na,         
2005-12-12 Mo      |,          21215, 2005-12 ,          21315, 2006-03 ,          21425, 2006-06 ,          21525, 2006-09 ,             na,         
2005-12-09 Fr      |,          21675, 2005-12 ,          21775, 2006-03 ,          21875, 2006-06 ,          21995, 2006-09 ,             na,         
2005-12-08 Th      |,          21670, 2005-12 ,          21765, 2006-03 ,          21875, 2006-06 ,          21980, 2006-09 ,             na,         
2005-12-07 We      |,          21660, 2005-12 ,          21750, 2006-03 ,          21855, 2006-06 ,          21945, 2006-09 ,             na,         
2005-12-06 Tu      |,          21525, 2005-12 ,          21620, 2006-03 ,          21720, 2006-06 ,          21810, 2006-09 ,             na,         
2005-12-05 Mo      |,          21335, 2005-12 ,          21420, 2006-03 ,          21510, 2006-06 ,          21600, 2006-09 ,             na,         
2005-12-02 Fr      |,          21520, 2005-12 ,          21610, 2006-03 ,          21710, 2006-06 ,          21785, 2006-09 ,             na,         
2005-12-01 Th      |,          21525, 2005-12 ,          21620, 2006-03 ,          21720, 2006-06 ,          21810, 2006-09 ,             na,         
2005-11-30 We      |,          21500, 2005-12 ,          21595, 2006-03 ,          21695, 2006-06 ,          21775, 2006-09 ,             na,         
2005-11-29 Tu      |,          21385, 2005-12 ,          21485, 2006-03 ,          21580, 2006-06 ,          21660, 2006-09 ,             na,         
2005-11-28 Mo      |,          21180, 2005-12 ,          21275, 2006-03 ,          21365, 2006-06 ,          21445, 2006-09 ,             na,         
2005-11-25 Fr      |,          21525, 2005-12 ,          21620, 2006-03 ,          21720, 2006-06 ,          21805, 2006-09 ,             na,         
2005-11-24 Th      |,          21383, 2005-12 ,          21466, 2006-03 ,          21563, 2006-06 ,          21654, 2006-09 ,             na,         
2005-11-23 We      |,          21425, 2005-12 ,          21495, 2006-03 ,          21595, 2006-06 ,          21695, 2006-09 ,             na,         
2005-11-22 Tu      |,          21520, 2005-12 ,          21655, 2006-03 ,          21765, 2006-06 ,          21850, 2006-09 ,             na,         
2005-11-21 Mo      |,          21660, 2005-12 ,          21760, 2006-03 ,          21870, 2006-06 ,          21970, 2006-09 ,             na,         
2005-11-18 Fr      |,          21585, 2005-12 ,          21685, 2006-03 ,          21780, 2006-06 ,          21875, 2006-09 ,             na,         
2005-11-17 Th      |,          21505, 2005-12 ,          21600, 2006-03 ,          21705, 2006-06 ,          21765, 2006-09 ,             na,         
2005-11-16 We      |,          21530, 2005-12 ,          21630, 2006-03 ,          21710, 2006-06 ,          21795, 2006-09 ,             na,         
2005-11-15 Tu      |,          21480, 2005-12 ,          21575, 2006-03 ,          21650, 2006-06 ,          21740, 2006-09 ,             na,         
2005-11-14 Mo      |,          21420, 2005-12 ,          21515, 2006-03 ,          21600, 2006-06 ,          21690, 2006-09 ,             na,         
2005-11-11 Fr      |,          21500, 2005-12 ,          21600, 2006-03 ,          21705, 2006-06 ,          21805, 2006-09 ,             na,         
2005-11-10 Th      |,          21455, 2005-12 ,          21545, 2006-03 ,          21610, 2006-06 ,          21685, 2006-09 ,             na,         
2005-11-09 We      |,          21315, 2005-12 ,          21410, 2006-03 ,          21480, 2006-06 ,          21565, 2006-09 ,             na,         
2005-11-08 Tu      |,          21145, 2005-12 ,          21245, 2006-03 ,          21305, 2006-06 ,          21380, 2006-09 ,             na,         
2005-11-07 Mo      |,          21195, 2005-12 ,          21295, 2006-03 ,          21360, 2006-06 ,          21525, 2006-09 ,             na,         
2005-11-04 Fr      |,          21145, 2005-12 ,          21240, 2006-03 ,          21340, 2006-06 ,          21410, 2006-09 ,             na,         
2005-11-03 Th      |,          20825, 2005-12 ,          20915, 2006-03 ,          20855, 2006-06 ,          20920, 2006-09 ,             na,         
2005-11-02 We      |,          20755, 2005-12 ,          20850, 2006-03 ,          20925, 2006-06 ,          21045, 2006-09 ,             na,         
2005-11-01 Tu      |,          20920, 2005-12 ,          21015, 2006-03 ,          21150, 2006-06 ,          21235, 2006-09 ,             na,         
2005-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,          20865, 2005-12 ,          20965, 2006-03 ,          21050, 2006-06 ,          21135, 2006-09 ,             na,         
2005-10-27 Th      |,          20740, 2005-12 ,          20840, 2006-03 ,          20930, 2006-06 ,          21025, 2006-09 ,             na,         
2005-10-26 We      |,          20965, 2005-12 ,          21060, 2006-03 ,          21145, 2006-06 ,          21240, 2006-09 ,             na,         
2005-10-25 Tu      |,          20865, 2005-12 ,          20960, 2006-03 ,          21055, 2006-06 ,          21140, 2006-09 ,             na,         
2005-10-24 Mo      |,          21255, 2005-12 ,          21345, 2006-03 ,          21430, 2006-06 ,          21510, 2006-09 ,             na,         
2005-10-21 Fr      |,          21365, 2005-12 ,          21455, 2006-03 ,          21540, 2006-06 ,          21610, 2006-09 ,             na,         
2005-10-20 Th      |,          21230, 2005-12 ,          21300, 2006-03 ,          21375, 2006-06 ,          21450, 2006-09 ,             na,         
2005-10-19 We      |,          21220, 2005-12 ,          21310, 2006-03 ,          21385, 2006-06 ,          21460, 2006-09 ,             na,         
2005-10-18 Tu      |,          21200, 2005-12 ,          21285, 2006-03 ,          21355, 2006-06 ,          21415, 2006-09 ,             na,         
2005-10-17 Mo      |,          21010, 2005-12 ,          21230, 2006-03 ,          21155, 2006-06 ,          21230, 2006-09 ,             na,         
2005-10-14 Fr      |,          20970, 2005-12 ,          21055, 2006-03 ,          21120, 2006-06 ,          21170, 2006-09 ,             na,         
2005-10-13 Th      |,          21185, 2005-12 ,          21265, 2006-03 ,          21335, 2006-06 ,          21395, 2006-09 ,             na,         
2005-10-12 We      |,          20945, 2005-12 ,          21035, 2006-03 ,          21085, 2006-06 ,          21145, 2006-09 ,             na,         
2005-10-11 Tu      |,          20880, 2005-12 ,          20965, 2006-03 ,          21030, 2006-06 ,          21055, 2006-09 ,             na,         
2005-10-10 Mo      |,          20835, 2005-12 ,          20915, 2006-03 ,          20975, 2006-06 ,          21035, 2006-09 ,             na,         
2005-10-07 Fr      |,          20780, 2005-12 ,          20860, 2006-03 ,          20930, 2006-06 ,          21005, 2006-09 ,             na,         
2005-10-06 Th      |,          20680, 2005-12 ,          20760, 2006-03 ,          20825, 2006-06 ,          20890, 2006-09 ,             na,         
2005-10-05 We      |,          20965, 2005-12 ,          21045, 2006-03 ,          21115, 2006-06 ,          21185, 2006-09 ,             na,         
2005-10-04 Tu      |,          21065, 2005-12 ,          21145, 2006-03 ,          21215, 2006-06 ,          21280, 2006-09 ,             na,         
2005-10-03 Mo      |,          21160, 2005-12 ,          21240, 2006-03 ,          21320, 2006-06 ,          21385, 2006-09 ,             na,         
2005-09-30 Fr      |,          20880, 2005-12 ,          20930, 2006-03 ,          20980, 2006-06 ,          21065, 2006-09 ,             na,         
2005-09-29 Th      |,          20740, 2005-12 ,          20825, 2006-03 ,          20890, 2006-06 ,          20965, 2006-09 ,             na,         
2005-09-28 We      |,          20775, 2005-12 ,          20860, 2006-03 ,          20930, 2006-06 ,          21005, 2006-09 ,             na,         
2005-09-27 Tu      |,          20670, 2005-12 ,          20735, 2006-03 ,          20800, 2006-06 ,          20860, 2006-09 ,             na,         
2005-09-26 Mo      |,          20635, 2005-12 ,          20710, 2006-03 ,          20770, 2006-06 ,          20825, 2006-09 ,             na,         
2005-09-23 Fr      |,          20695, 2005-12 ,          20775, 2006-03 ,          20850, 2006-06 ,          20915, 2006-09 ,             na,         
2005-09-22 Th      |,          20540, 2005-12 ,          20620, 2006-03 ,          20695, 2006-06 ,          20745, 2006-09 ,             na,         
2005-09-21 We      |,          20275, 2005-12 ,          20345, 2006-03 ,          20395, 2006-06 ,          20455, 2006-09 ,             na,         
2005-09-20 Tu      |,          20375, 2005-12 ,          20435, 2006-03 ,          20505, 2006-06 ,          20545, 2006-09 ,             na,         
2005-09-19 Mo      |,          20077, 2005-09 ,          20425, 2005-12 ,          20470, 2006-03 ,          20520, 2006-06 ,             na,         
2005-09-16 Fr      |,          20077, 2005-09 ,          20190, 2005-12 ,          20255, 2006-03 ,          20310, 2006-06 ,             na,         
2005-09-15 Th      |,          20060, 2005-09 ,          20150, 2005-12 ,          20215, 2006-03 ,          20260, 2006-06 ,             na,         
2005-09-14 We      |,          20000, 2005-09 ,          20090, 2005-12 ,          20135, 2006-03 ,          20195, 2006-06 ,             na,         
2005-09-13 Tu      |,          20030, 2005-09 ,          20125, 2005-12 ,          20185, 2006-03 ,          20240, 2006-06 ,             na,         
2005-09-12 Mo      |,          19930, 2005-09 ,          20025, 2005-12 ,          20090, 2006-03 ,          20135, 2006-06 ,             na,         
2005-09-09 Fr      |,          19710, 2005-09 ,          19800, 2005-12 ,          19865, 2006-03 ,          19925, 2006-06 ,             na,         
2005-09-08 Th      |,          19745, 2005-09 ,          19840, 2005-12 ,          19905, 2006-03 ,          19965, 2006-06 ,             na,         
2005-09-07 We      |,          19675, 2005-09 ,          19765, 2005-12 ,          19835, 2006-03 ,          19895, 2006-06 ,             na,         
2005-09-06 Tu      |,          19555, 2005-09 ,          19650, 2005-12 ,          19715, 2006-03 ,          19775, 2006-06 ,             na,         
2005-09-05 Mo      |,          19455, 2005-09 ,          19545, 2005-12 ,          19615, 2006-03 ,          19685, 2006-06 ,             na,         
2005-09-02 Fr      |,          19440, 2005-09 ,          19535, 2005-12 ,          19605, 2006-03 ,          19670, 2006-06 ,             na,         
2005-09-01 Th      |,          19520, 2005-09 ,          19615, 2005-12 ,          19685, 2006-03 ,          19750, 2006-06 ,             na,         
2005-08-31 We      |,          19805, 2005-09 ,          19895, 2005-12 ,          19970, 2006-03 ,          20030, 2006-06 ,             na,         
2005-08-30 Tu      |,          20090, 2005-09 ,          20190, 2005-12 ,          20260, 2006-03 ,          20315, 2006-06 ,             na,         
2005-08-29 Mo      |,          20125, 2005-09 ,          20225, 2005-12 ,          20290, 2006-03 ,          20355, 2006-06 ,             na,         
2005-08-26 Fr      |,          20005, 2005-09 ,          20100, 2005-12 ,          20170, 2006-03 ,          20235, 2006-06 ,             na,         
2005-08-25 Th      |,          19980, 2005-09 ,          20075, 2005-12 ,          20140, 2006-03 ,          20200, 2006-06 ,             na,         
2005-08-24 We      |,          20055, 2005-09 ,          20145, 2005-12 ,          20210, 2006-03 ,          20270, 2006-06 ,             na,         
2005-08-23 Tu      |,          20105, 2005-09 ,          20215, 2005-12 ,          20270, 2006-03 ,          20330, 2006-06 ,             na,         
2005-08-22 Mo      |,          20065, 2005-09 ,          20170, 2005-12 ,          20225, 2006-03 ,          20280, 2006-06 ,             na,         
2005-08-19 Fr      |,          20060, 2005-09 ,          20170, 2005-12 ,          20250, 2006-03 ,          20330, 2006-06 ,             na,         
2005-08-18 Th      |,          20045, 2005-09 ,          20155, 2005-12 ,          20230, 2006-03 ,          20300, 2006-06 ,             na,         
2005-08-17 We      |,          19915, 2005-09 ,          20040, 2005-12 ,          20095, 2006-03 ,          20165, 2006-06 ,             na,         
2005-08-16 Tu      |,          19775, 2005-09 ,          19875, 2005-12 ,          19955, 2006-03 ,          20025, 2006-06 ,             na,         
2005-08-15 Mo      |,          19770, 2005-09 ,          19880, 2005-12 ,          19955, 2006-03 ,          20025, 2006-06 ,             na,         
2005-08-12 Fr      |,          19650, 2005-09 ,          19760, 2005-12 ,          19830, 2006-03 ,          19900, 2006-06 ,             na,         
2005-08-11 Th      |,          19640, 2005-09 ,          19725, 2005-12 ,          19800, 2006-03 ,          19870, 2006-06 ,             na,         
2005-08-10 We      |,          19740, 2005-09 ,          19850, 2005-12 ,          19925, 2006-03 ,          19995, 2006-06 ,             na,         
2005-08-09 Tu      |,          19805, 2005-09 ,          19910, 2005-12 ,          19990, 2006-03 ,          20060, 2006-06 ,             na,         
2005-08-08 Mo      |,          19780, 2005-09 ,          19885, 2005-12 ,          19965, 2006-03 ,          20050, 2006-06 ,             na,         
2005-08-05 Fr      |,          19845, 2005-09 ,          19955, 2005-12 ,          20025, 2006-03 ,          20105, 2006-06 ,             na,         
2005-08-04 Th      |,          19785, 2005-09 ,          19905, 2005-12 ,          19995, 2006-03 ,          20055, 2006-06 ,             na,         
2005-08-03 We      |,          19885, 2005-09 ,          19995, 2005-12 ,          20085, 2006-03 ,          20175, 2006-06 ,             na,         
2005-08-02 Tu      |,          20115, 2005-09 ,          20225, 2005-12 ,          20315, 2006-03 ,          20405, 2006-06 ,             na,         
2005-08-01 Mo      |,          20160, 2005-09 ,          20255, 2005-12 ,          20355, 2006-03 ,          20435, 2006-06 ,             na,         
2005-07-29 Fr      |,          20285, 2005-09 ,          20415, 2005-12 ,          20495, 2006-03 ,          20585, 2006-06 ,             na,         
2005-07-28 Th      |,          20275, 2005-09 ,          20400, 2005-12 ,          20490, 2006-03 ,          20575, 2006-06 ,             na,         
2005-07-27 We      |,          20385, 2005-09 ,          20510, 2005-12 ,          20605, 2006-03 ,          20695, 2006-06 ,             na,         
2005-07-26 Tu      |,          20495, 2005-09 ,          20615, 2005-12 ,          20715, 2006-03 ,          20810, 2006-06 ,             na,         
2005-07-25 Mo      |,          20435, 2005-09 ,          20555, 2005-12 ,          20655, 2006-03 ,          20765, 2006-06 ,             na,         
2005-07-22 Fr      |,          20440, 2005-09 ,          20565, 2005-12 ,          20660, 2006-03 ,          20755, 2006-06 ,             na,         
2005-07-21 Th      |,          20265, 2005-09 ,          20385, 2005-12 ,          20485, 2006-03 ,          20580, 2006-06 ,             na,         
2005-07-20 We      |,          20325, 2005-09 ,          20445, 2005-12 ,          20545, 2006-03 ,          20640, 2006-06 ,             na,         
2005-07-19 Tu      |,          20550, 2005-09 ,          20670, 2005-12 ,          20770, 2006-03 ,          20870, 2006-06 ,             na,         
2005-07-18 Mo      |,          20535, 2005-09 ,          20655, 2005-12 ,          20760, 2006-03 ,          20855, 2006-06 ,             na,         
2005-07-15 Fr      |,          20555, 2005-09 ,          20680, 2005-12 ,          20785, 2006-03 ,          20895, 2006-06 ,             na,         
2005-07-14 Th      |,          20545, 2005-09 ,          20675, 2005-12 ,          20780, 2006-03 ,          20925, 2006-06 ,             na,         
2005-07-13 We      |,          20550, 2005-09 ,          20685, 2005-12 ,          20780, 2006-03 ,          20915, 2006-06 ,             na,         
2005-07-12 Tu      |,          20260, 2005-09 ,          20395, 2005-12 ,          20500, 2006-03 ,          20605, 2006-06 ,             na,         
2005-07-11 Mo      |,          20560, 2005-09 ,          20695, 2005-12 ,          20800, 2006-03 ,          20910, 2006-06 ,             na,         
2005-07-08 Fr      |,          20800, 2005-09 ,          20925, 2005-12 ,          21045, 2006-03 ,          21165, 2006-06 ,             na,         
2005-07-07 Th      |,          20865, 2005-09 ,          21005, 2005-12 ,          21125, 2006-03 ,          21225, 2006-06 ,             na,         
2005-07-06 We      |,          20885, 2005-09 ,          21015, 2005-12 ,          21125, 2006-03 ,          21235, 2006-06 ,             na,         
2005-07-05 Tu      |,          20875, 2005-09 ,          21005, 2005-12 ,          21105, 2006-03 ,          21225, 2006-06 ,             na,         
2005-07-04 Mo      |,          20915, 2005-09 ,          21035, 2005-12 ,          21155, 2006-03 ,          21265, 2006-06 ,             na,         
2005-07-01 Fr      |,          20805, 2005-09 ,          20935, 2005-12 ,          21055, 2006-03 ,          21175, 2006-06 ,             na,         
2005-06-30 Th      |,          20580, 2005-09 ,          20715, 2005-12 ,          20835, 2006-03 ,          20955, 2006-06 ,             na,         
2005-06-29 We      |,          20620, 2005-09 ,          20760, 2005-12 ,          20885, 2006-03 ,          21010, 2006-06 ,             na,         
2005-06-28 Tu      |,          20690, 2005-09 ,          20835, 2005-12 ,          20960, 2006-03 ,          21095, 2006-06 ,             na,         
2005-06-27 Mo      |,          20555, 2005-09 ,          20700, 2005-12 ,          20820, 2006-03 ,          20950, 2006-06 ,             na,         
2005-06-24 Fr      |,          20585, 2005-09 ,          20735, 2005-12 ,          20925, 2006-03 ,          20985, 2006-06 ,             na,         
2005-06-23 Th      |,          20685, 2005-09 ,          20830, 2005-12 ,          20960, 2006-03 ,          21090, 2006-06 ,             na,         
2005-06-22 We      |,          20595, 2005-09 ,          20740, 2005-12 ,          20870, 2006-03 ,          21000, 2006-06 ,             na,         
2005-06-21 Tu      |,          20550, 2005-09 ,          20720, 2005-12 ,          20855, 2006-03 ,          20985, 2006-06 ,             na,         
2005-06-20 Mo      |,          20580, 2005-09 ,          20725, 2005-12 ,          20860, 2006-03 ,          20990, 2006-06 ,             na,         
2005-06-17 Fr      |,          20380, 2005-09 ,          20535, 2005-12 ,          20665, 2006-03 ,          20800, 2006-06 ,             na,         
2005-06-16 Th      |,          20665, 2005-09 ,          20805, 2005-12 ,          20945, 2006-03 ,          21085, 2006-06 ,             na,         
2005-06-15 We      |,          20730, 2005-09 ,          20880, 2005-12 ,          21025, 2006-03 ,          21175, 2006-06 ,             na,         
2005-06-14 Tu      |,          20860, 2005-09 ,          21010, 2005-12 ,          21160, 2006-03 ,          21310, 2006-06 ,             na,         
2005-06-13 Mo      |,          20580, 2005-06 ,          20865, 2005-09 ,          21020, 2005-12 ,          21165, 2006-03 ,          21315, 2006-06 
2005-06-10 Fr      |,          20580, 2005-06 ,          20820, 2005-09 ,          20965, 2005-12 ,          21115, 2006-03 ,             na,         
2005-06-09 Th      |,          20485, 2005-06 ,          20675, 2005-09 ,          20840, 2005-12 ,          20990, 2006-03 ,             na,         
2005-06-08 We      |,          20480, 2005-06 ,          20665, 2005-09 ,          20825, 2005-12 ,          20970, 2006-03 ,             na,         
2005-06-07 Tu      |,          20350, 2005-06 ,          20540, 2005-09 ,          20700, 2005-12 ,          20845, 2006-03 ,             na,         
2005-06-06 Mo      |,          20325, 2005-06 ,          20505, 2005-09 ,          20660, 2005-12 ,          20810, 2006-03 ,             na,         
2005-06-03 Fr      |,          20475, 2005-06 ,          20665, 2005-09 ,          20820, 2005-12 ,          20980, 2006-03 ,             na,         
2005-06-02 Th      |,          20450, 2005-06 ,          20645, 2005-09 ,          20815, 2005-12 ,          20980, 2006-03 ,             na,         
2005-06-01 We      |,          20775, 2005-06 ,          20975, 2005-09 ,          21155, 2005-12 ,          21325, 2006-03 ,             na,         
2005-05-31 Tu      |,          20715, 2005-06 ,          20915, 2005-09 ,          21100, 2005-12 ,          21265, 2006-03 ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          20240, 2005-06 ,          20535, 2005-09 ,          20615, 2005-12 ,          20780, 2006-03 ,             na,         
2005-05-26 Th      |,          20370, 2005-06 ,          20570, 2005-09 ,          20745, 2005-12 ,          20905, 2006-03 ,             na,         
2005-05-25 We      |,          20265, 2005-06 ,          20470, 2005-09 ,          20645, 2005-12 ,          20810, 2006-03 ,             na,         
2005-05-24 Tu      |,          20305, 2005-06 ,          20500, 2005-09 ,          20675, 2005-12 ,          20835, 2006-03 ,             na,         
2005-05-23 Mo      |,          20140, 2005-06 ,          20335, 2005-09 ,          20505, 2005-12 ,          20670, 2006-03 ,             na,         
2005-05-20 Fr      |,          20160, 2005-06 ,          20360, 2005-09 ,          20535, 2005-12 ,          20690, 2006-03 ,             na,         
2005-05-19 Th      |,          19935, 2005-06 ,          20130, 2005-09 ,          20300, 2005-12 ,          20460, 2006-03 ,             na,         
2005-05-18 We      |,          19885, 2005-06 ,          20090, 2005-09 ,          20260, 2005-12 ,          20415, 2006-03 ,             na,         
2005-05-17 Tu      |,          20070, 2005-06 ,          20275, 2005-09 ,          20450, 2005-12 ,          20615, 2006-03 ,             na,         
2005-05-16 Mo      |,          20035, 2005-06 ,          20225, 2005-09 ,          20405, 2005-12 ,          20560, 2006-03 ,             na,         
2005-05-13 Fr      |,          19965, 2005-06 ,          20155, 2005-09 ,          20325, 2005-12 ,          20495, 2006-03 ,             na,         
2005-05-12 Th      |,          19785, 2005-06 ,          19960, 2005-09 ,          20145, 2005-12 ,          20295, 2006-03 ,             na,         
2005-05-11 We      |,          19615, 2005-06 ,          19805, 2005-09 ,          19985, 2005-12 ,          20155, 2006-03 ,             na,         
2005-05-10 Tu      |,          19625, 2005-06 ,          19815, 2005-09 ,          19985, 2005-12 ,          20135, 2006-03 ,             na,         
2005-05-09 Mo      |,          19595, 2005-06 ,          19790, 2005-09 ,          19955, 2005-12 ,          20110, 2006-03 ,             na,         
2005-05-06 Fr      |,          19555, 2005-06 ,          19745, 2005-09 ,          19915, 2005-12 ,          20075, 2006-03 ,             na,         
2005-05-05 Th      |,          19410, 2005-06 ,          19600, 2005-09 ,          19765, 2005-12 ,          19920, 2006-03 ,             na,         
2005-05-04 We      |,          19415, 2005-06 ,          19625, 2005-09 ,          19795, 2005-12 ,          19945, 2006-03 ,             na,         
2005-05-03 Tu      |,          19665, 2005-06 ,          19875, 2005-09 ,          20035, 2005-12 ,          20205, 2006-03 ,             na,         
2005-05-02 Mo      |,          19695, 2005-06 ,          19905, 2005-09 ,          20065, 2005-12 ,          20235, 2006-03 ,             na,         
2005-04-29 Fr      |,          19745, 2005-06 ,          19955, 2005-09 ,          20135, 2005-12 ,          20285, 2006-03 ,             na,         
2005-04-28 Th      |,          19700, 2005-06 ,          19900, 2005-09 ,          20070, 2005-12 ,          20235, 2006-03 ,             na,         
2005-04-27 We      |,          19435, 2005-06 ,          19630, 2005-09 ,          19800, 2005-12 ,          19955, 2006-03 ,             na,         
2005-04-26 Tu      |,          19315, 2005-06 ,          19515, 2005-09 ,          19685, 2005-12 ,          19840, 2006-03 ,             na,         
2005-04-25 Mo      |,          19335, 2005-06 ,          19530, 2005-09 ,          19700, 2005-12 ,          19855, 2006-03 ,             na,         
2005-04-22 Fr      |,          19260, 2005-06 ,          19460, 2005-09 ,          19630, 2005-12 ,          19795, 2006-03 ,             na,         
2005-04-21 Th      |,          19205, 2005-06 ,          19395, 2005-09 ,          19585, 2005-12 ,          19735, 2006-03 ,             na,         
2005-04-20 We      |,          19055, 2005-06 ,          19245, 2005-09 ,          19415, 2005-12 ,          19595, 2006-03 ,             na,         
2005-04-19 Tu      |,          19280, 2005-06 ,          19480, 2005-09 ,          19655, 2005-12 ,          19820, 2006-03 ,             na,         
2005-04-18 Mo      |,          19210, 2005-06 ,          19405, 2005-09 ,          19585, 2005-12 ,          19745, 2006-03 ,             na,         
2005-04-15 Fr      |,          19305, 2005-06 ,          19480, 2005-09 ,          19665, 2005-12 ,          19830, 2006-03 ,             na,         
2005-04-14 Th      |,          19430, 2005-06 ,          19600, 2005-09 ,          19770, 2005-12 ,          19915, 2006-03 ,             na,         
2005-04-13 We      |,          19220, 2005-06 ,          19390, 2005-09 ,          19555, 2005-12 ,          19690, 2006-03 ,             na,         
2005-04-12 Tu      |,          19265, 2005-06 ,          19435, 2005-09 ,          19495, 2005-12 ,          19680, 2006-03 ,             na,         
2005-04-11 Mo      |,          19105, 2005-06 ,          19275, 2005-09 ,          19435, 2005-12 ,          19565, 2006-03 ,             na,         
2005-04-08 Fr      |,          19225, 2005-06 ,          19410, 2005-09 ,          19560, 2005-12 ,          19695, 2006-03 ,             na,         
2005-04-07 Th      |,          19310, 2005-06 ,          19500, 2005-09 ,          19645, 2005-12 ,          19775, 2006-03 ,             na,         
2005-04-06 We      |,          19325, 2005-06 ,          19505, 2005-09 ,          19655, 2005-12 ,          19795, 2006-03 ,             na,         
2005-04-05 Tu      |,          19375, 2005-06 ,          19555, 2005-09 ,          19700, 2005-12 ,          19840, 2006-03 ,             na,         
2005-04-04 Mo      |,          19435, 2005-06 ,          19615, 2005-09 ,          19765, 2005-12 ,          19900, 2006-03 ,             na,         
2005-04-01 Fr      |,          19335, 2005-06 ,          19510, 2005-09 ,          19655, 2005-12 ,          19780, 2006-03 ,             na,         
2005-03-31 Th      |,          19250, 2005-06 ,          19430, 2005-09 ,          19575, 2005-12 ,          19690, 2006-03 ,             na,         
2005-03-30 We      |,          19300, 2005-06 ,          19480, 2005-09 ,          19620, 2005-12 ,          19750, 2006-03 ,             na,         
2005-03-29 Tu      |,          19395, 2005-06 ,          19575, 2005-09 ,          19725, 2005-12 ,          19850, 2006-03 ,             na,         
2005-03-28 Mo      |,          19440, 2005-06 ,          19615, 2005-09 ,          19770, 2005-12 ,          19900, 2006-03 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          19285, 2005-06 ,          19465, 2005-09 ,          19615, 2005-12 ,          19745, 2006-03 ,             na,         
2005-03-23 We      |,          19315, 2005-06 ,          19495, 2005-09 ,          19640, 2005-12 ,          19775, 2006-03 ,             na,         
2005-03-22 Tu      |,          18930, 2005-06 ,          19100, 2005-09 ,          19250, 2005-12 ,          19385, 2006-03 ,             na,         
2005-03-21 Mo      |,          18910, 2005-06 ,          19080, 2005-09 ,          19230, 2005-12 ,          19375, 2006-03 ,             na,         
2005-03-18 Fr      |,          18660, 2005-06 ,          18835, 2005-09 ,          18980, 2005-12 ,          19100, 2006-03 ,             na,         
2005-03-17 Th      |,          18575, 2005-06 ,          18745, 2005-09 ,          18885, 2005-12 ,          19010, 2006-03 ,             na,         
2005-03-16 We      |,          18625, 2005-06 ,          18795, 2005-09 ,          18915, 2005-12 ,          19045, 2006-03 ,             na,         
2005-03-15 Tu      |,          18675, 2005-06 ,          18845, 2005-09 ,          18955, 2005-12 ,          19035, 2006-03 ,             na,         
2005-03-14 Mo      |,             na,         ,          18525, 2005-06 ,          18675, 2005-09 ,          18795, 2005-12 ,          18885, 2006-03 
2005-03-11 Fr      |,          18085, 2005-03 ,          18255, 2005-06 ,          18415, 2005-09 ,          18535, 2005-12 ,             na,         
2005-03-10 Th      |,          18110, 2005-03 ,          18300, 2005-06 ,          18465, 2005-09 ,          18600, 2005-12 ,             na,         
2005-03-09 We      |,          18060, 2005-03 ,          18260, 2005-06 ,          18400, 2005-09 ,          18515, 2005-12 ,             na,         
2005-03-08 Tu      |,          18125, 2005-03 ,          18325, 2005-06 ,          18455, 2005-09 ,          18595, 2005-12 ,             na,         
2005-03-07 Mo      |,          18330, 2005-03 ,          18540, 2005-06 ,          18715, 2005-09 ,          18845, 2005-12 ,             na,         
2005-03-04 Fr      |,          18310, 2005-03 ,          18525, 2005-06 ,          18690, 2005-09 ,          18825, 2005-12 ,             na,         
2005-03-03 Th      |,          18535, 2005-03 ,          18755, 2005-06 ,          18905, 2005-09 ,          19045, 2005-12 ,             na,         
2005-03-02 We      |,          18480, 2005-03 ,          18695, 2005-06 ,          18855, 2005-09 ,          18995, 2005-12 ,             na,         
2005-03-01 Tu      |,          18375, 2005-03 ,          18585, 2005-06 ,          18740, 2005-09 ,          18885, 2005-12 ,             na,         
2005-02-28 Mo      |,          18310, 2005-03 ,          18515, 2005-06 ,          18680, 2005-09 ,          18820, 2005-12 ,             na,         
2005-02-25 Fr      |,          18340, 2005-03 ,          18555, 2005-06 ,          18740, 2005-09 ,          18885, 2005-12 ,             na,         
2005-02-24 Th      |,          18420, 2005-03 ,          18635, 2005-06 ,          18810, 2005-09 ,          18970, 2005-12 ,             na,         
2005-02-23 We      |,          18380, 2005-03 ,          18585, 2005-06 ,          18750, 2005-09 ,          18905, 2005-12 ,             na,         
2005-02-22 Tu      |,          18355, 2005-03 ,          18580, 2005-06 ,          18750, 2005-09 ,          18915, 2005-12 ,             na,         
2005-02-21 Mo      |,          18725, 2005-03 ,          18955, 2005-06 ,          19135, 2005-09 ,          19295, 2005-12 ,             na,         
2005-02-18 Fr      |,          18695, 2005-03 ,          18955, 2005-06 ,          19105, 2005-09 ,          19265, 2005-12 ,             na,         
2005-02-17 Th      |,          18655, 2005-03 ,          18935, 2005-06 ,          19080, 2005-09 ,          19250, 2005-12 ,             na,         
2005-02-16 We      |,          18780, 2005-03 ,          19025, 2005-06 ,          19220, 2005-09 ,          19410, 2005-12 ,             na,         
2005-02-15 Tu      |,          18855, 2005-03 ,          19110, 2005-06 ,          19315, 2005-09 ,          19505, 2005-12 ,             na,         
2005-02-14 Mo      |,          18920, 2005-03 ,          19170, 2005-06 ,          19370, 2005-09 ,          19565, 2005-12 ,             na,         
2005-02-11 Fr      |,          19070, 2005-03 ,          19315, 2005-06 ,          19525, 2005-09 ,          19720, 2005-12 ,             na,         
2005-02-10 Th      |,          19060, 2005-03 ,          19295, 2005-06 ,          19500, 2005-09 ,          19700, 2005-12 ,             na,         
2005-02-09 We      |,          19205, 2005-03 ,          19455, 2005-06 ,          19655, 2005-09 ,          19845, 2005-12 ,             na,         
2005-02-08 Tu      |,          19240, 2005-03 ,          19485, 2005-06 ,          19695, 2005-09 ,          19885, 2005-12 ,             na,         
2005-02-07 Mo      |,          19215, 2005-03 ,          19435, 2005-06 ,          19650, 2005-09 ,          19840, 2005-12 ,             na,         
2005-02-04 Fr      |,          19055, 2005-03 ,          19325, 2005-06 ,          19505, 2005-09 ,          19705, 2005-12 ,             na,         
2005-02-03 Th      |,          18975, 2005-03 ,          19235, 2005-06 ,          19445, 2005-09 ,          19645, 2005-12 ,             na,         
2005-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          19085, 2005-03 ,          19335, 2005-06 ,          19565, 2005-09 ,          19775, 2005-12 ,             na,         
2005-01-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,          18995, 2005-03 ,          19255, 2005-06 ,          19485, 2005-09 ,          19715, 2005-12 ,             na,