E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/Norway Krone (PK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 68. UK Pound Sterling/Norway Krone (PK)
Column ( 1) UK Pound Sterling/Norway Krone (PK) maturity 1. Nearest maturity . Var:373. Obs for freq: 1727. LeastFreq: daily
Column ( 2) UK Pound Sterling/Norway Krone (PK) maturity 2. 2nd maturity . Var:374. Obs for freq: 1727. LeastFreq: daily
Column ( 3) UK Pound Sterling/Norway Krone (PK) maturity 3. 3rd maturity . Var:375. Obs for freq: 1727. LeastFreq: daily
Column ( 4) UK Pound Sterling/Norway Krone (PK) maturity 4. 4th maturity . Var:376. Obs for freq: 1726. LeastFreq: daily
Column ( 5) UK Pound Sterling/Norway Krone (PK) maturity 5. 5th maturity . Var:377. Obs for freq: 53. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/Norway Krone (PK) . Futures . Settlement Price
                    , UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,
                    , ay Krone (PK)          ,, ay Krone (PK)          ,, ay Krone (PK)          ,, ay Krone (PK)          ,, ay Krone (PK)          ,
                    , PK1st                  ,, PK2nd                  ,, PK3rd                  ,, PK4th                  ,, PK5th                  ,
                    , UK Pound Sterling/Norw ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ay Krone (PK); Nearest ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-11 Th      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-10 We      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-09 Tu      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-08 Mo      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-05 Fr      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-04 Th      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-03 We      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-02 Tu      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-04-01 Mo      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-03-27 We      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-03-26 Tu      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-03-25 Mo      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-03-22 Fr      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-03-21 Th      |,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,             na,         
2013-03-20 We      |,         875850, 2013-03 ,         886150, 2013-06 ,         888725, 2013-09 ,         891450, 2013-12 ,         894250, 2014-03 
2013-03-19 Tu      |,         875850, 2013-03 ,         883725, 2013-06 ,         886300, 2013-09 ,         888900, 2013-12 ,         891625, 2014-03 
2013-03-18 Mo      |,         875850, 2013-03 ,         876825, 2013-06 ,         879525, 2013-09 ,         882100, 2013-12 ,             na,         
2013-03-15 Fr      |,         870025, 2013-03 ,         872475, 2013-06 ,         875075, 2013-09 ,         877625, 2013-12 ,             na,         
2013-03-14 Th      |,         874850, 2013-03 ,         877350, 2013-06 ,         880225, 2013-09 ,         882900, 2013-12 ,             na,         
2013-03-13 We      |,         857300, 2013-03 ,         859850, 2013-06 ,         862675, 2013-09 ,         865550, 2013-12 ,             na,         
2013-03-12 Tu      |,         851225, 2013-03 ,         853725, 2013-06 ,         856550, 2013-09 ,         859500, 2013-12 ,             na,         
2013-03-11 Mo      |,         854175, 2013-03 ,         856750, 2013-06 ,         859525, 2013-09 ,         862525, 2013-12 ,             na,         
2013-03-08 Fr      |,         854975, 2013-03 ,         857625, 2013-06 ,         860600, 2013-09 ,         863425, 2013-12 ,             na,         
2013-03-07 Th      |,         851500, 2013-03 ,         854075, 2013-06 ,         856875, 2013-09 ,         859800, 2013-12 ,             na,         
2013-03-06 We      |,         858975, 2013-03 ,         861650, 2013-06 ,         864575, 2013-09 ,         867525, 2013-12 ,             na,         
2013-03-05 Tu      |,         861925, 2013-03 ,         864575, 2013-06 ,         867375, 2013-09 ,         870250, 2013-12 ,             na,         
2013-03-04 Mo      |,         864750, 2013-03 ,         867500, 2013-06 ,         870275, 2013-09 ,         873200, 2013-12 ,             na,         
2013-03-01 Fr      |,         864825, 2013-03 ,         867575, 2013-06 ,         870375, 2013-09 ,         873350, 2013-12 ,             na,         
2013-02-28 Th      |,         870750, 2013-03 ,         873575, 2013-06 ,         876525, 2013-09 ,         879350, 2013-12 ,             na,         
2013-02-27 We      |,         863600, 2013-03 ,         866275, 2013-06 ,         869200, 2013-09 ,         872150, 2013-12 ,             na,         
2013-02-26 Tu      |,         863275, 2013-03 ,         866050, 2013-06 ,         868700, 2013-09 ,         871700, 2013-12 ,             na,         
2013-02-25 Mo      |,         863975, 2013-03 ,         866575, 2013-06 ,         869525, 2013-09 ,         872350, 2013-12 ,             na,         
2013-02-22 Fr      |,         865600, 2013-03 ,         868325, 2013-06 ,         871100, 2013-09 ,         874025, 2013-12 ,             na,         
2013-02-21 Th      |,         866600, 2013-03 ,         869350, 2013-06 ,         872325, 2013-09 ,         875250, 2013-12 ,             na,         
2013-02-20 We      |,         852900, 2013-03 ,         855700, 2013-06 ,         858550, 2013-09 ,         861500, 2013-12 ,             na,         
2013-02-19 Tu      |,         854350, 2013-03 ,         857150, 2013-06 ,         859975, 2013-09 ,         862775, 2013-12 ,             na,         
2013-02-18 Mo      |,         861200, 2013-03 ,         863925, 2013-06 ,         866675, 2013-09 ,         869450, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,         852800, 2013-03 ,         855575, 2013-06 ,         858375, 2013-09 ,         861225, 2013-12 ,             na,         
2013-02-12 Tu      |,         860550, 2013-03 ,         863350, 2013-06 ,         866375, 2013-09 ,         869325, 2013-12 ,             na,         
2013-02-11 Mo      |,         864100, 2013-03 ,         866925, 2013-06 ,         869900, 2013-09 ,         872925, 2013-12 ,             na,         
2013-02-08 Fr      |,         876625, 2013-03 ,         879500, 2013-06 ,         882300, 2013-09 ,         885350, 2013-12 ,             na,         
2013-02-07 Th      |,         868375, 2013-03 ,         871150, 2013-06 ,         874025, 2013-09 ,         877025, 2013-12 ,             na,         
2013-02-06 We      |,         862975, 2013-03 ,         865750, 2013-06 ,         868775, 2013-09 ,         871800, 2013-12 ,             na,         
2013-02-05 Tu      |,         858575, 2013-03 ,         861425, 2013-06 ,         864325, 2013-09 ,         867250, 2013-12 ,             na,         
2013-02-04 Mo      |,         864775, 2013-03 ,         867625, 2013-06 ,         870625, 2013-09 ,         873475, 2013-12 ,             na,         
2013-02-01 Fr      |,         857800, 2013-03 ,         860650, 2013-06 ,         863625, 2013-09 ,         866550, 2013-12 ,             na,         
2013-01-31 Th      |,         868175, 2013-03 ,         871000, 2013-06 ,         873975, 2013-09 ,         877000, 2013-12 ,             na,         
2013-01-30 We      |,         866275, 2013-03 ,         869025, 2013-06 ,         872075, 2013-09 ,         875075, 2013-12 ,             na,         
2013-01-29 Tu      |,         867375, 2013-03 ,         870200, 2013-06 ,         873200, 2013-09 ,         876275, 2013-12 ,             na,         
2013-01-28 Mo      |,         869750, 2013-03 ,         872600, 2013-06 ,         875450, 2013-09 ,         878550, 2013-12 ,             na,         
2013-01-25 Fr      |,         874550, 2013-03 ,         877375, 2013-06 ,         880150, 2013-09 ,         883225, 2013-12 ,             na,         
2013-01-24 Th      |,         874875, 2013-03 ,         877650, 2013-06 ,         880450, 2013-09 ,         883375, 2013-12 ,             na,         
2013-01-23 We      |,         882275, 2013-03 ,         885050, 2013-06 ,         887900, 2013-09 ,         890750, 2013-12 ,             na,         
2013-01-22 Tu      |,         885125, 2013-03 ,         887850, 2013-06 ,         890675, 2013-09 ,         893500, 2013-12 ,             na,         
2013-01-21 Mo      |,         891150, 2013-03 ,         893925, 2013-06 ,         896625, 2013-09 ,         899450, 2013-12 ,             na,         
2013-01-18 Fr      |,         891150, 2013-03 ,         893925, 2013-06 ,         896625, 2013-09 ,         899450, 2013-12 ,             na,         
2013-01-17 Th      |,         890750, 2013-03 ,         893550, 2013-06 ,         896275, 2013-09 ,         899050, 2013-12 ,             na,         
2013-01-16 We      |,         893900, 2013-03 ,         896675, 2013-06 ,         899275, 2013-09 ,         901925, 2013-12 ,             na,         
2013-01-15 Tu      |,         896375, 2013-03 ,         899150, 2013-06 ,         902050, 2013-09 ,         904800, 2013-12 ,             na,         
2013-01-14 Mo      |,         887625, 2013-03 ,         890450, 2013-06 ,         893175, 2013-09 ,         895975, 2013-12 ,             na,         
2013-01-11 Fr      |,         893600, 2013-03 ,         896300, 2013-06 ,         899125, 2013-09 ,         901750, 2013-12 ,             na,         
2013-01-10 Th      |,         895075, 2013-03 ,         897825, 2013-06 ,         900600, 2013-09 ,         903500, 2013-12 ,             na,         
2013-01-09 We      |,         898750, 2013-03 ,         901500, 2013-06 ,         904325, 2013-09 ,         907100, 2013-12 ,             na,         
2013-01-08 Tu      |,         900900, 2013-03 ,         903650, 2013-06 ,         906475, 2013-09 ,         909175, 2013-12 ,             na,         
2013-01-07 Mo      |,         902325, 2013-03 ,         905025, 2013-06 ,         907850, 2013-09 ,         910550, 2013-12 ,             na,         
2013-01-04 Fr      |,         904025, 2013-03 ,         906750, 2013-06 ,         909600, 2013-09 ,         912300, 2013-12 ,             na,         
2013-01-03 Th      |,         901125, 2013-03 ,         903725, 2013-06 ,         906475, 2013-09 ,         909300, 2013-12 ,             na,         
2013-01-02 We      |,         903475, 2013-03 ,         906225, 2013-06 ,         909100, 2013-09 ,         911725, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,         904925, 2013-03 ,         908000, 2013-06 ,         910825, 2013-09 ,         913575, 2013-12 ,             na,         
2012-12-28 Fr      |,         904550, 2013-03 ,         907275, 2013-06 ,         910150, 2013-09 ,         912875, 2013-12 ,             na,         
2012-12-27 Th      |,         900325, 2013-03 ,         903025, 2013-06 ,         905900, 2013-09 ,         908650, 2013-12 ,             na,         
2012-12-26 We      |,         904475, 2013-03 ,         907400, 2013-06 ,         910300, 2013-09 ,         913125, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,         906250, 2013-03 ,         909075, 2013-06 ,         911975, 2013-09 ,         914800, 2013-12 ,             na,         
2012-12-21 Fr      |,         904700, 2013-03 ,         907475, 2013-06 ,         910350, 2013-09 ,         913075, 2013-12 ,             na,         
2012-12-20 Th      |,         907775, 2013-03 ,         910575, 2013-06 ,         913425, 2013-09 ,         916125, 2013-12 ,             na,         
2012-12-19 We      |,         906150, 2012-12 ,         906925, 2013-03 ,         909650, 2013-06 ,         912500, 2013-09 ,         915250, 2013-12 
2012-12-18 Tu      |,         906150, 2012-12 ,         912800, 2013-03 ,         915700, 2013-06 ,         918375, 2013-09 ,         921175, 2013-12 
2012-12-17 Mo      |,         906150, 2012-12 ,         912625, 2013-03 ,         915475, 2013-06 ,         918275, 2013-09 ,             na,         
2012-12-14 Fr      |,         908250, 2012-12 ,         911050, 2013-03 ,         914125, 2013-06 ,         916950, 2013-09 ,             na,         
2012-12-13 Th      |,         905425, 2012-12 ,         908200, 2013-03 ,         911325, 2013-06 ,         914125, 2013-09 ,             na,         
2012-12-12 We      |,         908275, 2012-12 ,         911050, 2013-03 ,         913925, 2013-06 ,         916750, 2013-09 ,             na,         
2012-12-11 Tu      |,         910500, 2012-12 ,         913300, 2013-03 ,         916200, 2013-06 ,         919100, 2013-09 ,             na,         
2012-12-10 Mo      |,         911875, 2012-12 ,         914775, 2013-03 ,         917675, 2013-06 ,         920600, 2013-09 ,             na,         
2012-12-07 Fr      |,         910300, 2012-12 ,         913200, 2013-03 ,         916150, 2013-06 ,         919075, 2013-09 ,             na,         
2012-12-06 Th      |,         908300, 2012-12 ,         911175, 2013-03 ,         914225, 2013-06 ,         917025, 2013-09 ,             na,         
2012-12-05 We      |,         905800, 2012-12 ,         908750, 2013-03 ,         911775, 2013-06 ,         914525, 2013-09 ,             na,         
2012-12-04 Tu      |,         905125, 2012-12 ,         908550, 2013-03 ,         911500, 2013-06 ,         914275, 2013-09 ,             na,         
2012-12-03 Mo      |,         907875, 2012-12 ,         911000, 2013-03 ,         913975, 2013-06 ,         916750, 2013-09 ,             na,         
2012-11-30 Fr      |,         909100, 2012-12 ,         912150, 2013-03 ,         915125, 2013-06 ,         917900, 2013-09 ,             na,         
2012-11-29 Th      |,         912900, 2012-12 ,         915925, 2013-03 ,         918875, 2013-06 ,         921650, 2013-09 ,             na,         
2012-11-28 We      |,         910000, 2012-12 ,         913100, 2013-03 ,         916050, 2013-06 ,         918800, 2013-09 ,             na,         
2012-11-27 Tu      |,         912700, 2012-12 ,         915725, 2013-03 ,         918675, 2013-06 ,         921475, 2013-09 ,             na,         
2012-11-26 Mo      |,         906100, 2012-12 ,         909000, 2013-03 ,         912000, 2013-06 ,         914625, 2013-09 ,             na,         
2012-11-23 Fr      |,         908125, 2012-12 ,         911050, 2013-03 ,         914050, 2013-06 ,         916975, 2013-09 ,             na,         
2012-11-22 Th      |,         912725, 2012-12 ,         915750, 2013-03 ,         918725, 2013-06 ,         921700, 2013-09 ,             na,         
2012-11-21 We      |,         912725, 2012-12 ,         915750, 2013-03 ,         918725, 2013-06 ,         921700, 2013-09 ,             na,         
2012-11-20 Tu      |,         914075, 2012-12 ,         917050, 2013-03 ,         920075, 2013-06 ,         922925, 2013-09 ,             na,         
2012-11-19 Mo      |,         913475, 2012-12 ,         916425, 2013-03 ,         919375, 2013-06 ,         922200, 2013-09 ,             na,         
2012-11-16 Fr      |,         920475, 2012-12 ,         923400, 2013-03 ,         926350, 2013-06 ,         929175, 2013-09 ,             na,         
2012-11-15 Th      |,         914375, 2012-12 ,         917325, 2013-03 ,         920150, 2013-06 ,         923025, 2013-09 ,             na,         
2012-11-14 We      |,         912825, 2012-12 ,         915700, 2013-03 ,         918600, 2013-06 ,         921425, 2013-09 ,             na,         
2012-11-13 Tu      |,         916250, 2012-12 ,         919200, 2013-03 ,         922075, 2013-06 ,         924925, 2013-09 ,             na,         
2012-11-12 Mo      |,         913025, 2012-12 ,         915575, 2013-03 ,         918425, 2013-06 ,         921425, 2013-09 ,             na,         
2012-11-09 Fr      |,         913700, 2012-12 ,         916525, 2013-03 ,         919350, 2013-06 ,         922300, 2013-09 ,             na,         
2012-11-08 Th      |,         916275, 2012-12 ,         919025, 2013-03 ,         921900, 2013-06 ,         924925, 2013-09 ,             na,         
2012-11-07 We      |,         918850, 2012-12 ,         921625, 2013-03 ,         924325, 2013-06 ,         927200, 2013-09 ,             na,         
2012-11-06 Tu      |,         915450, 2012-12 ,         918275, 2013-03 ,         921100, 2013-06 ,         924075, 2013-09 ,             na,         
2012-11-05 Mo      |,         917600, 2012-12 ,         920325, 2013-03 ,         923075, 2013-06 ,         926050, 2013-09 ,             na,         
2012-11-02 Fr      |,         921000, 2012-12 ,         923850, 2013-03 ,         926450, 2013-06 ,         929400, 2013-09 ,             na,         
2012-11-01 Th      |,         917975, 2012-12 ,         920825, 2013-03 ,         923725, 2013-06 ,         926675, 2013-09 ,             na,         
2012-10-31 We      |,         921225, 2012-12 ,         923900, 2013-03 ,         926800, 2013-06 ,         929625, 2013-09 ,             na,         
2012-10-30 Tu      |,         923600, 2012-12 ,         926325, 2013-03 ,         929275, 2013-06 ,         932150, 2013-09 ,             na,         
2012-10-29 Mo      |,         927100, 2012-12 ,         929925, 2013-03 ,         932725, 2013-06 ,         935550, 2013-09 ,             na,         
2012-10-26 Fr      |,         930400, 2012-12 ,         933200, 2013-03 ,         936000, 2013-06 ,         938925, 2013-09 ,             na,         
2012-10-25 Th      |,         931300, 2012-12 ,         934100, 2013-03 ,         936850, 2013-06 ,         939725, 2013-09 ,             na,         
2012-10-24 We      |,         923675, 2012-12 ,         926425, 2013-03 ,         929425, 2013-06 ,         932325, 2013-09 ,             na,         
2012-10-23 Tu      |,         915875, 2012-12 ,         918875, 2013-03 ,         921675, 2013-06 ,         924600, 2013-09 ,             na,         
2012-10-22 Mo      |,         911475, 2012-12 ,         914200, 2013-03 ,         917075, 2013-06 ,         919900, 2013-09 ,             na,         
2012-10-19 Fr      |,         907650, 2012-12 ,         910400, 2013-03 ,         913250, 2013-06 ,         916100, 2013-09 ,             na,         
2012-10-18 Th      |,         906575, 2012-12 ,         909350, 2013-03 ,         912025, 2013-06 ,         914950, 2013-09 ,             na,         
2012-10-17 We      |,         911300, 2012-12 ,         914100, 2013-03 ,         916825, 2013-06 ,         919575, 2013-09 ,             na,         
2012-10-16 Tu      |,         915275, 2012-12 ,         918075, 2013-03 ,         920725, 2013-06 ,         923550, 2013-09 ,             na,         
2012-10-15 Mo      |,         919825, 2012-12 ,         922650, 2013-03 ,         925450, 2013-06 ,         928350, 2013-09 ,             na,         
2012-10-12 Fr      |,         918875, 2012-12 ,         921625, 2013-03 ,         924375, 2013-06 ,         927225, 2013-09 ,             na,         
2012-10-11 Th      |,         917975, 2012-12 ,         920750, 2013-03 ,         923550, 2013-06 ,         926400, 2013-09 ,             na,         
2012-10-10 We      |,         918950, 2012-12 ,         921750, 2013-03 ,         924450, 2013-06 ,         927325, 2013-09 ,             na,         
2012-10-09 Tu      |,         920350, 2012-12 ,         923150, 2013-03 ,         926125, 2013-06 ,         929125, 2013-09 ,             na,         
2012-10-08 Mo      |,         917450, 2012-12 ,         920375, 2013-03 ,         923225, 2013-06 ,         926225, 2013-09 ,             na,         
2012-10-05 Fr      |,         919500, 2012-12 ,         922425, 2013-03 ,         925250, 2013-06 ,         928150, 2013-09 ,             na,         
2012-10-04 Th      |,         923575, 2012-12 ,         926400, 2013-03 ,         929275, 2013-06 ,         932150, 2013-09 ,             na,         
2012-10-03 We      |,         928575, 2012-12 ,         931425, 2013-03 ,         934275, 2013-06 ,         937025, 2013-09 ,             na,         
2012-10-02 Tu      |,         923600, 2012-12 ,         926500, 2013-03 ,         929300, 2013-06 ,         931550, 2013-09 ,             na,         
2012-10-01 Mo      |,         927375, 2012-12 ,         930250, 2013-03 ,         933175, 2013-06 ,         935925, 2013-09 ,             na,         
2012-09-28 Fr      |,         926675, 2012-12 ,         929475, 2013-03 ,         932400, 2013-06 ,         935150, 2013-09 ,             na,         
2012-09-27 Th      |,         930100, 2012-12 ,         932900, 2013-03 ,         935850, 2013-06 ,         938600, 2013-09 ,             na,         
2012-09-26 We      |,         931375, 2012-12 ,         934225, 2013-03 ,         936950, 2013-06 ,         939500, 2013-09 ,             na,         
2012-09-25 Tu      |,         929500, 2012-12 ,         932325, 2013-03 ,         935100, 2013-06 ,         937675, 2013-09 ,             na,         
2012-09-24 Mo      |,         935925, 2012-12 ,         938650, 2013-03 ,         941350, 2013-06 ,         944025, 2013-09 ,             na,         
2012-09-21 Fr      |,         935050, 2012-12 ,         937725, 2013-03 ,         940600, 2013-06 ,         943250, 2013-09 ,             na,         
2012-09-20 Th      |,         932100, 2012-12 ,         934725, 2013-03 ,         937450, 2013-06 ,         940100, 2013-09 ,             na,         
2012-09-19 We      |,         924650, 2012-09 ,         927125, 2012-12 ,         929875, 2013-03 ,         932750, 2013-06 ,         935400, 2013-09 
2012-09-18 Tu      |,         924650, 2012-09 ,         931750, 2012-12 ,         934600, 2013-03 ,         937425, 2013-06 ,         940050, 2013-09 
2012-09-17 Mo      |,         924650, 2012-09 ,         930000, 2012-12 ,         932625, 2013-03 ,         935400, 2013-06 ,             na,         
2012-09-14 Fr      |,         923125, 2012-09 ,         925825, 2012-12 ,         928825, 2013-03 ,         931575, 2013-06 ,             na,         
2012-09-13 Th      |,         924350, 2012-09 ,         927350, 2012-12 ,         929825, 2013-03 ,         932450, 2013-06 ,             na,         
2012-09-12 We      |,         925775, 2012-09 ,         928600, 2012-12 ,         931525, 2013-03 ,         934200, 2013-06 ,             na,         
2012-09-11 Tu      |,         926225, 2012-09 ,         929100, 2012-12 ,         931825, 2013-03 ,         934500, 2013-06 ,             na,         
2012-09-10 Mo      |,         925875, 2012-09 ,         928925, 2012-12 ,         931650, 2013-03 ,         934300, 2013-06 ,             na,         
2012-09-07 Fr      |,         919625, 2012-09 ,         922500, 2012-12 ,         925375, 2013-03 ,         928200, 2013-06 ,             na,         
2012-09-06 Th      |,         931450, 2012-09 ,         934325, 2012-12 ,         937100, 2013-03 ,         939800, 2013-06 ,             na,         
2012-09-05 We      |,         929125, 2012-09 ,         932000, 2012-12 ,         934850, 2013-03 ,         937475, 2013-06 ,             na,         
2012-09-04 Tu      |,         921325, 2012-09 ,         924250, 2012-12 ,         927000, 2013-03 ,         929650, 2013-06 ,             na,         
2012-09-03 Mo      |,         921075, 2012-09 ,         924000, 2012-12 ,         927025, 2013-03 ,         929775, 2013-06 ,             na,         
2012-08-31 Fr      |,         921075, 2012-09 ,         924000, 2012-12 ,         927025, 2013-03 ,         929775, 2013-06 ,             na,         
2012-08-30 Th      |,         919400, 2012-09 ,         922400, 2012-12 ,         925250, 2013-03 ,         927950, 2013-06 ,             na,         
2012-08-29 We      |,         923050, 2012-09 ,         926050, 2012-12 ,         929000, 2013-03 ,         931600, 2013-06 ,             na,         
2012-08-28 Tu      |,         922975, 2012-09 ,         925950, 2012-12 ,         928775, 2013-03 ,         931450, 2013-06 ,             na,         
2012-08-27 Mo      |,         923050, 2012-09 ,         925950, 2012-12 ,         928775, 2013-03 ,         931400, 2013-06 ,             na,         
2012-08-24 Fr      |,         921800, 2012-09 ,         924750, 2012-12 ,         927400, 2013-03 ,         930125, 2013-06 ,             na,         
2012-08-23 Th      |,         925400, 2012-09 ,         928300, 2012-12 ,         930900, 2013-03 ,         933400, 2013-06 ,             na,         
2012-08-22 We      |,         929025, 2012-09 ,         931975, 2012-12 ,         934600, 2013-03 ,         937125, 2013-06 ,             na,         
2012-08-21 Tu      |,         928650, 2012-09 ,         931600, 2012-12 ,         934300, 2013-03 ,         936950, 2013-06 ,             na,         
2012-08-20 Mo      |,         930400, 2012-09 ,         933425, 2012-12 ,         936150, 2013-03 ,         938725, 2013-06 ,             na,         
2012-08-17 Fr      |,         929175, 2012-09 ,         932750, 2012-12 ,         935525, 2013-03 ,         938075, 2013-06 ,             na,         
2012-08-16 Th      |,         935900, 2012-09 ,         938775, 2012-12 ,         941475, 2013-03 ,         943950, 2013-06 ,             na,         
2012-08-15 We      |,         934125, 2012-09 ,         937025, 2012-12 ,         939600, 2013-03 ,         942175, 2013-06 ,             na,         
2012-08-14 Tu      |,         931475, 2012-09 ,         934625, 2012-12 ,         937175, 2013-03 ,         939750, 2013-06 ,             na,         
2012-08-13 Mo      |,         932800, 2012-09 ,         935800, 2012-12 ,         938400, 2013-03 ,         940975, 2013-06 ,             na,         
2012-08-10 Fr      |,         927925, 2012-09 ,         931550, 2012-12 ,         934200, 2013-03 ,         936775, 2013-06 ,             na,         
2012-08-09 Th      |,         926675, 2012-09 ,         929625, 2012-12 ,         932350, 2013-03 ,         934900, 2013-06 ,             na,         
2012-08-08 We      |,         921275, 2012-09 ,         924375, 2012-12 ,         927275, 2013-03 ,         929825, 2013-06 ,             na,         
2012-08-07 Tu      |,         926650, 2012-09 ,         930050, 2012-12 ,         933050, 2013-03 ,         935900, 2013-06 ,             na,         
2012-08-06 Mo      |,         932275, 2012-09 ,         935550, 2012-12 ,         938650, 2013-03 ,         941550, 2013-06 ,             na,         
2012-08-03 Fr      |,         936375, 2012-09 ,         939575, 2012-12 ,         942750, 2013-03 ,         945600, 2013-06 ,             na,         
2012-08-02 Th      |,         939850, 2012-09 ,         943000, 2012-12 ,         945825, 2013-03 ,         948475, 2013-06 ,             na,         
2012-08-01 We      |,         940600, 2012-09 ,         943750, 2012-12 ,         946625, 2013-03 ,         949350, 2013-06 ,             na,         
2012-07-31 Tu      |,         946575, 2012-09 ,         949450, 2012-12 ,         951975, 2013-03 ,         954400, 2013-06 ,             na,         
2012-07-30 Mo      |,         950950, 2012-09 ,         953900, 2012-12 ,         956525, 2013-03 ,         958850, 2013-06 ,             na,         
2012-07-27 Fr      |,         952500, 2012-09 ,         955450, 2012-12 ,         958125, 2013-03 ,         960400, 2013-06 ,             na,         
2012-07-26 Th      |,         946150, 2012-09 ,         949075, 2012-12 ,         951725, 2013-03 ,         954100, 2013-06 ,             na,         
2012-07-25 We      |,         943250, 2012-09 ,         946075, 2012-12 ,         948600, 2013-03 ,         951050, 2013-06 ,             na,         
2012-07-24 Tu      |,         950000, 2012-09 ,         952800, 2012-12 ,         955375, 2013-03 ,         957825, 2013-06 ,             na,         
2012-07-23 Mo      |,         945650, 2012-09 ,         948425, 2012-12 ,         950925, 2013-03 ,         953425, 2013-06 ,             na,         
2012-07-20 Fr      |,         950100, 2012-09 ,         952925, 2012-12 ,         955450, 2013-03 ,         957975, 2013-06 ,             na,         
2012-07-19 Th      |,         953775, 2012-09 ,         956650, 2012-12 ,         959100, 2013-03 ,         961575, 2013-06 ,             na,         
2012-07-18 We      |,         956225, 2012-09 ,         959075, 2012-12 ,         961675, 2013-03 ,         964175, 2013-06 ,             na,         
2012-07-17 Tu      |,         952925, 2012-09 ,         955875, 2012-12 ,         958200, 2013-03 ,         960625, 2013-06 ,             na,         
2012-07-16 Mo      |,         953100, 2012-09 ,         955775, 2012-12 ,         958100, 2013-03 ,         960500, 2013-06 ,             na,         
2012-07-13 Fr      |,         952450, 2012-09 ,         955200, 2012-12 ,         957600, 2013-03 ,         960025, 2013-06 ,             na,         
2012-07-12 Th      |,         943600, 2012-09 ,         946200, 2012-12 ,         948650, 2013-03 ,         950975, 2013-06 ,             na,         
2012-07-11 We      |,         949950, 2012-09 ,         952500, 2012-12 ,         954950, 2013-03 ,         957375, 2013-06 ,             na,         
2012-07-10 Tu      |,         948425, 2012-09 ,         951025, 2012-12 ,         953550, 2013-03 ,         956025, 2013-06 ,             na,         
2012-07-09 Mo      |,         946150, 2012-09 ,         948800, 2012-12 ,         951350, 2013-03 ,         953825, 2013-06 ,             na,         
2012-07-06 Fr      |,         950250, 2012-09 ,         952825, 2012-12 ,         955350, 2013-03 ,         957775, 2013-06 ,             na,         
2012-07-05 Th      |,         941475, 2012-09 ,         944100, 2012-12 ,         946550, 2013-03 ,         949100, 2013-06 ,             na,         
2012-07-04 We      |,         938800, 2012-09 ,         941600, 2012-12 ,         944300, 2013-03 ,         946825, 2013-06 ,             na,         
2012-07-03 Tu      |,         938800, 2012-09 ,         941600, 2012-12 ,         944300, 2013-03 ,         946825, 2013-06 ,             na,         
2012-07-02 Mo      |,         939975, 2012-09 ,         943175, 2012-12 ,         945900, 2013-03 ,         948625, 2013-06 ,             na,         
2012-06-29 Fr      |,         936175, 2012-09 ,         939075, 2012-12 ,         941700, 2013-03 ,         944300, 2013-06 ,             na,         
2012-06-28 Th      |,         941650, 2012-09 ,         944575, 2012-12 ,         947275, 2013-03 ,         949925, 2013-06 ,             na,         
2012-06-27 We      |,         943125, 2012-09 ,         946050, 2012-12 ,         948925, 2013-03 ,         951625, 2013-06 ,             na,         
2012-06-26 Tu      |,         943125, 2012-09 ,         946025, 2012-12 ,         948875, 2013-03 ,         951525, 2013-06 ,             na,         
2012-06-25 Mo      |,         937625, 2012-09 ,         940675, 2012-12 ,         943575, 2013-03 ,         946500, 2013-06 ,             na,         
2012-06-22 Fr      |,         931275, 2012-09 ,         934100, 2012-12 ,         936850, 2013-03 ,         939475, 2013-06 ,             na,         
2012-06-21 Th      |,         933375, 2012-09 ,         936200, 2012-12 ,         939075, 2013-03 ,         941725, 2013-06 ,             na,         
2012-06-20 We      |,         938100, 2012-06 ,         932325, 2012-09 ,         935200, 2012-12 ,         938050, 2013-03 ,         940900, 2013-06 
2012-06-19 Tu      |,         938100, 2012-06 ,         935575, 2012-09 ,         938400, 2012-12 ,         941150, 2013-03 ,         944025, 2013-06 
2012-06-18 Mo      |,         938100, 2012-06 ,         940500, 2012-09 ,         943375, 2012-12 ,         946150, 2013-03 ,             na,         
2012-06-15 Fr      |,         933725, 2012-06 ,         936500, 2012-09 ,         939350, 2012-12 ,         942275, 2013-03 ,             na,         
2012-06-14 Th      |,         924700, 2012-06 ,         927375, 2012-09 ,         930050, 2012-12 ,         933025, 2013-03 ,             na,         
2012-06-13 We      |,         926875, 2012-06 ,         929575, 2012-09 ,         932400, 2012-12 ,         935300, 2013-03 ,             na,         
2012-06-12 Tu      |,         936650, 2012-06 ,         939450, 2012-09 ,         942275, 2012-12 ,         944950, 2013-03 ,             na,         
2012-06-11 Mo      |,         935350, 2012-06 ,         938225, 2012-09 ,         940875, 2012-12 ,         943725, 2013-03 ,             na,         
2012-06-08 Fr      |,         936275, 2012-06 ,         939225, 2012-09 ,         942225, 2012-12 ,         945225, 2013-03 ,             na,         
2012-06-07 Th      |,         936425, 2012-06 ,         939400, 2012-09 ,         942050, 2012-12 ,         944950, 2013-03 ,             na,         
2012-06-06 We      |,         941750, 2012-06 ,         944725, 2012-09 ,         947675, 2012-12 ,         950225, 2013-03 ,             na,         
2012-06-05 Tu      |,         940050, 2012-06 ,         943025, 2012-09 ,         945950, 2012-12 ,         948400, 2013-03 ,             na,         
2012-06-04 Mo      |,         936725, 2012-06 ,         939750, 2012-09 ,         942275, 2012-12 ,         944750, 2013-03 ,             na,         
2012-06-01 Fr      |,         943775, 2012-06 ,         946350, 2012-09 ,         949275, 2012-12 ,         951750, 2013-03 ,             na,         
2012-05-31 Th      |,         942400, 2012-06 ,         945275, 2012-09 ,         947750, 2012-12 ,         950125, 2013-03 ,             na,         
2012-05-30 We      |,         943975, 2012-06 ,         946900, 2012-09 ,         948675, 2012-12 ,         951125, 2013-03 ,             na,         
2012-05-29 Tu      |,         942325, 2012-06 ,         945200, 2012-09 ,         947925, 2012-12 ,         950275, 2013-03 ,             na,         
2012-05-28 Mo      |,         941725, 2012-06 ,         944650, 2012-09 ,         947325, 2012-12 ,         949725, 2013-03 ,             na,         
2012-05-25 Fr      |,         941725, 2012-06 ,         944650, 2012-09 ,         947325, 2012-12 ,         949725, 2013-03 ,             na,         
2012-05-24 Th      |,         946300, 2012-06 ,         949325, 2012-09 ,         951900, 2012-12 ,         954400, 2013-03 ,             na,         
2012-05-23 We      |,         941700, 2012-06 ,         944700, 2012-09 ,         947250, 2012-12 ,         949700, 2013-03 ,             na,         
2012-05-22 Tu      |,         941450, 2012-06 ,         945425, 2012-09 ,         946875, 2012-12 ,         949300, 2013-03 ,             na,         
2012-05-21 Mo      |,         940725, 2012-06 ,         943100, 2012-09 ,         945600, 2012-12 ,         948025, 2013-03 ,             na,         
2012-05-18 Fr      |,         946900, 2012-06 ,         949675, 2012-09 ,         951925, 2012-12 ,         954100, 2013-03 ,             na,         
2012-05-17 Th      |,         947925, 2012-06 ,         952400, 2012-09 ,         956300, 2012-12 ,         960225, 2013-03 ,             na,         
2012-05-16 We      |,         951325, 2012-06 ,         954175, 2012-09 ,         956650, 2012-12 ,         959075, 2013-03 ,             na,         
2012-05-15 Tu      |,         962575, 2012-06 ,         965525, 2012-09 ,         967425, 2012-12 ,         969775, 2013-03 ,             na,         
2012-05-14 Mo      |,         954975, 2012-06 ,         957800, 2012-09 ,         960350, 2012-12 ,         962675, 2013-03 ,             na,         
2012-05-11 Fr      |,         943675, 2012-06 ,         946550, 2012-09 ,         949200, 2012-12 ,         951800, 2013-03 ,             na,         
2012-05-10 Th      |,         947500, 2012-06 ,         950375, 2012-09 ,         952975, 2012-12 ,         955600, 2013-03 ,             na,         
2012-05-09 We      |,         941825, 2012-06 ,         944775, 2012-09 ,         947525, 2012-12 ,         950100, 2013-03 ,             na,         
2012-05-08 Tu      |,         943000, 2012-06 ,         945825, 2012-09 ,         948700, 2012-12 ,         951450, 2013-03 ,             na,         
2012-05-07 Mo      |,         940525, 2012-06 ,         942650, 2012-09 ,         945425, 2012-12 ,         948025, 2013-03 ,             na,         
2012-05-04 Fr      |,         937675, 2012-06 ,         940200, 2012-09 ,         942975, 2012-12 ,         945525, 2013-03 ,             na,         
2012-05-03 Th      |,         931750, 2012-06 ,         934525, 2012-09 ,         937300, 2012-12 ,         939925, 2013-03 ,             na,         
2012-05-02 We      |,         931700, 2012-06 ,         934675, 2012-09 ,         937450, 2012-12 ,         940025, 2013-03 ,             na,         
2012-05-01 Tu      |,         929125, 2012-06 ,         932025, 2012-09 ,         934775, 2012-12 ,         937425, 2013-03 ,             na,         
2012-04-30 Mo      |,         930300, 2012-06 ,         933050, 2012-09 ,         935850, 2012-12 ,         938500, 2013-03 ,             na,         
2012-04-27 Fr      |,         933150, 2012-06 ,         935950, 2012-09 ,         938475, 2012-12 ,         941900, 2013-03 ,             na,         
2012-04-26 Th      |,         929975, 2012-06 ,         932625, 2012-09 ,         935200, 2012-12 ,         938700, 2013-03 ,             na,         
2012-04-25 We      |,         926175, 2012-06 ,         928825, 2012-09 ,         931000, 2012-12 ,         933225, 2013-03 ,             na,         
2012-04-24 Tu      |,         927325, 2012-06 ,         929975, 2012-09 ,         932325, 2012-12 ,         934550, 2013-03 ,             na,         
2012-04-23 Mo      |,         927675, 2012-06 ,         930275, 2012-09 ,         932700, 2012-12 ,         934875, 2013-03 ,             na,         
2012-04-20 Fr      |,         924150, 2012-06 ,         926600, 2012-09 ,         928950, 2012-12 ,         932825, 2013-03 ,             na,         
2012-04-19 Th      |,         924800, 2012-06 ,         927375, 2012-09 ,         930125, 2012-12 ,         933500, 2013-03 ,             na,         
2012-04-18 We      |,         923675, 2012-06 ,         926250, 2012-09 ,         928425, 2012-12 ,         930475, 2013-03 ,             na,         
2012-04-17 Tu      |,         917125, 2012-06 ,         919975, 2012-09 ,         922275, 2012-12 ,         924175, 2013-03 ,             na,         
2012-04-16 Mo      |,         916475, 2012-06 ,         919075, 2012-09 ,         921250, 2012-12 ,         923825, 2013-03 ,             na,         
2012-04-13 Fr      |,         919550, 2012-06 ,         921975, 2012-09 ,         923875, 2012-12 ,         927500, 2013-03 ,             na,         
2012-04-12 Th      |,         922000, 2012-06 ,         924525, 2012-09 ,         926475, 2012-12 ,         929250, 2013-03 ,             na,         
2012-04-11 We      |,         926200, 2012-06 ,         928725, 2012-09 ,         930825, 2012-12 ,         932800, 2013-03 ,             na,         
2012-04-10 Tu      |,         924000, 2012-06 ,         926500, 2012-09 ,         928350, 2012-12 ,         930275, 2013-03 ,             na,         
2012-04-09 Mo      |,         920700, 2012-06 ,         922900, 2012-09 ,         929100, 2012-12 ,         935000, 2013-03 ,             na,         
2012-04-06 Fr      |,         921675, 2012-06 ,         924250, 2012-09 ,         926150, 2012-12 ,         930250, 2013-03 ,             na,         
2012-04-05 Th      |,         919025, 2012-06 ,         921425, 2012-09 ,         923400, 2012-12 ,         926125, 2013-03 ,             na,         
2012-04-04 We      |,         917525, 2012-06 ,         919925, 2012-09 ,         921925, 2012-12 ,         924550, 2013-03 ,             na,         
2012-04-03 Tu      |,         913650, 2012-06 ,         916100, 2012-09 ,         918025, 2012-12 ,         919725, 2013-03 ,             na,         
2012-04-02 Mo      |,         913250, 2012-06 ,         915625, 2012-09 ,         917525, 2012-12 ,         920450, 2013-03 ,             na,         
2012-03-30 Fr      |,         913000, 2012-06 ,         915350, 2012-09 ,         917300, 2012-12 ,         919125, 2013-03 ,             na,         
2012-03-29 Th      |,         918625, 2012-06 ,         920725, 2012-09 ,         922475, 2012-12 ,         924325, 2013-03 ,             na,         
2012-03-28 We      |,         915100, 2012-06 ,         917225, 2012-09 ,         919000, 2012-12 ,         921250, 2013-03 ,             na,         
2012-03-27 Tu      |,         911575, 2012-06 ,         913775, 2012-09 ,         915550, 2012-12 ,         918225, 2013-03 ,             na,         
2012-03-26 Mo      |,         909025, 2012-06 ,         911175, 2012-09 ,         912950, 2012-12 ,         914600, 2013-03 ,             na,         
2012-03-23 Fr      |,         916075, 2012-06 ,         918200, 2012-09 ,         919825, 2012-12 ,         921425, 2013-03 ,             na,         
2012-03-22 Th      |,         919450, 2012-06 ,         921625, 2012-09 ,         923325, 2012-12 ,         925050, 2013-03 ,             na,         
2012-03-21 We      |,         909950, 2012-03 ,         915675, 2012-06 ,         917900, 2012-09 ,         919700, 2012-12 ,         921450, 2013-03 
2012-03-20 Tu      |,         909950, 2012-03 ,         916800, 2012-06 ,         919050, 2012-09 ,         921150, 2012-12 ,         922550, 2013-03 
2012-03-19 Mo      |,         909950, 2012-03 ,         912425, 2012-06 ,         914675, 2012-09 ,         916275, 2012-12 ,             na,         
2012-03-16 Fr      |,         907075, 2012-03 ,         909675, 2012-06 ,         911775, 2012-09 ,         913525, 2012-12 ,             na,         
2012-03-15 Th      |,         907575, 2012-03 ,         910250, 2012-06 ,         912425, 2012-09 ,         914350, 2012-12 ,             na,         
2012-03-14 We      |,         914025, 2012-03 ,         916725, 2012-06 ,         919050, 2012-09 ,         921075, 2012-12 ,             na,         
2012-03-13 Tu      |,         895850, 2012-03 ,         899000, 2012-06 ,         901700, 2012-09 ,         903950, 2012-12 ,             na,         
2012-03-12 Mo      |,         888275, 2012-03 ,         891475, 2012-06 ,         894250, 2012-09 ,         896625, 2012-12 ,             na,         
2012-03-09 Fr      |,         894450, 2012-03 ,         897575, 2012-06 ,         900250, 2012-09 ,         902550, 2012-12 ,             na,         
2012-03-08 Th      |,         883450, 2012-03 ,         886575, 2012-06 ,         889375, 2012-09 ,         892300, 2012-12 ,             na,         
2012-03-07 We      |,         890650, 2012-03 ,         893750, 2012-06 ,         896550, 2012-09 ,         898925, 2012-12 ,             na,         
2012-03-06 Tu      |,         896900, 2012-03 ,         900150, 2012-06 ,         903125, 2012-09 ,         905575, 2012-12 ,             na,         
2012-03-05 Mo      |,         891925, 2012-03 ,         895200, 2012-06 ,         897950, 2012-09 ,         900375, 2012-12 ,             na,         
2012-03-02 Fr      |,         888500, 2012-03 ,         891800, 2012-06 ,         894575, 2012-09 ,         896975, 2012-12 ,             na,         
2012-03-01 Th      |,         890525, 2012-03 ,         893750, 2012-06 ,         896400, 2012-09 ,         898900, 2012-12 ,             na,         
2012-02-29 We      |,         889650, 2012-03 ,         892875, 2012-06 ,         895600, 2012-09 ,         897900, 2012-12 ,             na,         
2012-02-28 Tu      |,         884600, 2012-03 ,         887900, 2012-06 ,         890675, 2012-09 ,         893275, 2012-12 ,             na,         
2012-02-27 Mo      |,         886375, 2012-03 ,         889700, 2012-06 ,         892625, 2012-09 ,         895300, 2012-12 ,             na,         
2012-02-24 Fr      |,         886100, 2012-03 ,         889375, 2012-06 ,         892200, 2012-09 ,         894725, 2012-12 ,             na,         
2012-02-23 Th      |,         885925, 2012-03 ,         889175, 2012-06 ,         891900, 2012-09 ,         894350, 2012-12 ,             na,         
2012-02-22 We      |,         886775, 2012-03 ,         890075, 2012-06 ,         892925, 2012-09 ,         895500, 2012-12 ,             na,         
2012-02-21 Tu      |,         898350, 2012-03 ,         901700, 2012-06 ,         904625, 2012-09 ,         907250, 2012-12 ,             na,         
2012-02-20 Mo      |,         904850, 2012-03 ,         908150, 2012-06 ,         911100, 2012-09 ,         914175, 2012-12 ,             na,         
2012-02-17 Fr      |,         904850, 2012-03 ,         908150, 2012-06 ,         911100, 2012-09 ,         914175, 2012-12 ,             na,         
2012-02-16 Th      |,         905750, 2012-03 ,         909050, 2012-06 ,         911850, 2012-09 ,         914275, 2012-12 ,             na,         
2012-02-15 We      |,         909225, 2012-03 ,         912550, 2012-06 ,         915300, 2012-09 ,         917500, 2012-12 ,             na,         
2012-02-14 Tu      |,         901850, 2012-03 ,         905100, 2012-06 ,         907950, 2012-09 ,         910925, 2012-12 ,             na,         
2012-02-13 Mo      |,         901750, 2012-03 ,         905000, 2012-06 ,         907975, 2012-09 ,         910500, 2012-12 ,             na,         
2012-02-10 Fr      |,         907650, 2012-03 ,         910750, 2012-06 ,         913675, 2012-09 ,         916700, 2012-12 ,             na,         
2012-02-09 Th      |,         910150, 2012-03 ,         913400, 2012-06 ,         916250, 2012-09 ,         919000, 2012-12 ,             na,         
2012-02-08 We      |,         912250, 2012-03 ,         915425, 2012-06 ,         918150, 2012-09 ,         920550, 2012-12 ,             na,         
2012-02-07 Tu      |,         918925, 2012-03 ,         922050, 2012-06 ,         924700, 2012-09 ,         927375, 2012-12 ,             na,         
2012-02-06 Mo      |,         923125, 2012-03 ,         926150, 2012-06 ,         928700, 2012-09 ,         931375, 2012-12 ,             na,         
2012-02-03 Fr      |,         919600, 2012-03 ,         922600, 2012-06 ,         925175, 2012-09 ,         927425, 2012-12 ,             na,         
2012-02-02 Th      |,         923550, 2012-03 ,         926550, 2012-06 ,         929200, 2012-09 ,         935800, 2012-12 ,             na,         
2012-02-01 We      |,         922125, 2012-03 ,         925150, 2012-06 ,         927700, 2012-09 ,         929900, 2012-12 ,             na,         
2012-01-31 Tu      |,         925800, 2012-03 ,         928775, 2012-06 ,         931250, 2012-09 ,         933375, 2012-12 ,             na,         
2012-01-30 Mo      |,         915475, 2012-03 ,         918500, 2012-06 ,         921200, 2012-09 ,         923475, 2012-12 ,             na,         
2012-01-27 Fr      |,         915075, 2012-03 ,         918075, 2012-06 ,         920675, 2012-09 ,         922775, 2012-12 ,             na,         
2012-01-26 Th      |,         917100, 2012-03 ,         920300, 2012-06 ,         922975, 2012-09 ,         925325, 2012-12 ,             na,         
2012-01-25 We      |,         919450, 2012-03 ,         922550, 2012-06 ,         925275, 2012-09 ,         927350, 2012-12 ,             na,         
2012-01-24 Tu      |,         921850, 2012-03 ,         924825, 2012-06 ,         927425, 2012-09 ,         929550, 2012-12 ,             na,         
2012-01-23 Mo      |,         913650, 2012-03 ,         916600, 2012-06 ,         919300, 2012-09 ,         921925, 2012-12 ,             na,         
2012-01-20 Fr      |,         924300, 2012-03 ,         927200, 2012-06 ,         929700, 2012-09 ,         932575, 2012-12 ,             na,         
2012-01-19 Th      |,         917375, 2012-03 ,         920275, 2012-06 ,         922575, 2012-09 ,         924750, 2012-12 ,             na,         
2012-01-18 We      |,         925150, 2012-03 ,         928000, 2012-06 ,         930325, 2012-09 ,         932450, 2012-12 ,             na,         
2012-01-17 Tu      |,         929425, 2012-03 ,         932100, 2012-06 ,         934325, 2012-09 ,         936400, 2012-12 ,             na,         
2012-01-16 Mo      |,         930225, 2012-03 ,         933125, 2012-06 ,         935625, 2012-09 ,         937575, 2012-12 ,             na,         
2012-01-13 Fr      |,         930225, 2012-03 ,         933125, 2012-06 ,         935625, 2012-09 ,         937575, 2012-12 ,             na,         
2012-01-12 Th      |,         924225, 2012-03 ,         927150, 2012-06 ,         929800, 2012-09 ,         931800, 2012-12 ,             na,         
2012-01-11 We      |,         930350, 2012-03 ,         933425, 2012-06 ,         936050, 2012-09 ,         938100, 2012-12 ,             na,         
2012-01-10 Tu      |,         930000, 2012-03 ,         932850, 2012-06 ,         935525, 2012-09 ,         938250, 2012-12 ,             na,         
2012-01-09 Mo      |,         930725, 2012-03 ,         933775, 2012-06 ,         936475, 2012-09 ,         938700, 2012-12 ,             na,         
2012-01-06 Fr      |,         931225, 2012-03 ,         934325, 2012-06 ,         937175, 2012-09 ,         939725, 2012-12 ,             na,         
2012-01-05 Th      |,         934850, 2012-03 ,         937875, 2012-06 ,         940725, 2012-09 ,         942975, 2012-12 ,             na,         
2012-01-04 We      |,         931275, 2012-03 ,         934600, 2012-06 ,         937475, 2012-09 ,         940300, 2012-12 ,             na,         
2012-01-03 Tu      |,         927425, 2012-03 ,         930875, 2012-06 ,         933800, 2012-09 ,         936500, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,         930575, 2012-03 ,         933950, 2012-06 ,         937225, 2012-09 ,         940475, 2012-12 ,             na,         
2011-12-29 Th      |,         927875, 2012-03 ,         931275, 2012-06 ,         934475, 2012-09 ,         937375, 2012-12 ,             na,         
2011-12-28 We      |,         933800, 2012-03 ,         936950, 2012-06 ,         939750, 2012-09 ,         942350, 2012-12 ,             na,         
2011-12-27 Tu      |,         937925, 2012-03 ,         941075, 2012-06 ,         943875, 2012-09 ,         947125, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,         936950, 2012-03 ,         940050, 2012-06 ,         942550, 2012-09 ,         945350, 2012-12 ,             na,         
2011-12-22 Th      |,         935975, 2012-03 ,         939600, 2012-06 ,         942625, 2012-09 ,         945250, 2012-12 ,             na,         
2011-12-21 We      |,         924250, 2011-12 ,         933800, 2012-03 ,         936825, 2012-06 ,         939375, 2012-09 ,         943025, 2012-12 
2011-12-20 Tu      |,         924250, 2011-12 ,         928200, 2012-03 ,         931450, 2012-06 ,         934050, 2012-09 ,         936375, 2012-12 
2011-12-19 Mo      |,         924250, 2011-12 ,         925275, 2012-03 ,         928850, 2012-06 ,         931975, 2012-09 ,             na,         
2011-12-16 Fr      |,         925500, 2011-12 ,         929475, 2012-03 ,         932450, 2012-06 ,         935225, 2012-09 ,             na,         
2011-12-15 Th      |,         929875, 2011-12 ,         934225, 2012-03 ,         936975, 2012-06 ,         939575, 2012-09 ,             na,         
2011-12-14 We      |,         927225, 2011-12 ,         931450, 2012-03 ,         934675, 2012-06 ,         937350, 2012-09 ,             na,         
2011-12-13 Tu      |,         919700, 2011-12 ,         924350, 2012-03 ,         927600, 2012-06 ,         930250, 2012-09 ,             na,         
2011-12-12 Mo      |,         909400, 2011-12 ,         913675, 2012-03 ,         917325, 2012-06 ,         920250, 2012-09 ,             na,         
2011-12-09 Fr      |,         900650, 2011-12 ,         904925, 2012-03 ,         908175, 2012-06 ,         910875, 2012-09 ,             na,         
2011-12-08 Th      |,         906400, 2011-12 ,         910775, 2012-03 ,         913650, 2012-06 ,         916400, 2012-09 ,             na,         
2011-12-07 We      |,         903275, 2011-12 ,         907400, 2012-03 ,         910475, 2012-06 ,         913450, 2012-09 ,             na,         
2011-12-06 Tu      |,         898300, 2011-12 ,         902675, 2012-03 ,         906250, 2012-06 ,         909550, 2012-09 ,             na,         
2011-12-05 Mo      |,         903725, 2011-12 ,         907875, 2012-03 ,         910750, 2012-06 ,         913275, 2012-09 ,             na,         
2011-12-02 Fr      |,         903225, 2011-12 ,         907325, 2012-03 ,         910225, 2012-06 ,         912775, 2012-09 ,             na,         
2011-12-01 Th      |,         911575, 2011-12 ,         915850, 2012-03 ,         919350, 2012-06 ,         921875, 2012-09 ,             na,         
2011-11-30 We      |,         908150, 2011-12 ,         913075, 2012-03 ,         916500, 2012-06 ,         918850, 2012-09 ,             na,         
2011-11-29 Tu      |,         913500, 2011-12 ,         918100, 2012-03 ,         922000, 2012-06 ,         925375, 2012-09 ,             na,         
2011-11-28 Mo      |,         916125, 2011-12 ,         920675, 2012-03 ,         923450, 2012-06 ,         926000, 2012-09 ,             na,         
2011-11-25 Fr      |,         917325, 2011-12 ,         921575, 2012-03 ,         924925, 2012-06 ,         927825, 2012-09 ,             na,         
2011-11-24 Th      |,         911250, 2011-12 ,         915500, 2012-03 ,         911725, 2012-06 ,         913975, 2012-09 ,             na,         
2011-11-23 We      |,         911250, 2011-12 ,         915500, 2012-03 ,         918900, 2012-06 ,         921625, 2012-09 ,             na,         
2011-11-22 Tu      |,         904275, 2011-12 ,         908875, 2012-03 ,         911725, 2012-06 ,         913950, 2012-09 ,             na,         
2011-11-21 Mo      |,         907050, 2011-12 ,         911550, 2012-03 ,         914450, 2012-06 ,         916750, 2012-09 ,             na,         
2011-11-18 Fr      |,         916075, 2011-12 ,         920200, 2012-03 ,         923400, 2012-06 ,         925800, 2012-09 ,             na,         
2011-11-17 Th      |,         918475, 2011-12 ,         922750, 2012-03 ,         925925, 2012-06 ,         928550, 2012-09 ,             na,         
2011-11-16 We      |,         912125, 2011-12 ,         915950, 2012-03 ,         918900, 2012-06 ,         921250, 2012-09 ,             na,         
2011-11-15 Tu      |,         911450, 2011-12 ,         915200, 2012-03 ,         918075, 2012-06 ,         920850, 2012-09 ,             na,         
2011-11-14 Mo      |,         912500, 2011-12 ,         916600, 2012-03 ,         920025, 2012-06 ,         922925, 2012-09 ,             na,         
2011-11-11 Fr      |,         907475, 2011-12 ,         911300, 2012-03 ,         914225, 2012-06 ,         916700, 2012-09 ,             na,         
2011-11-10 Th      |,         909600, 2011-12 ,         913325, 2012-03 ,         916325, 2012-06 ,         919425, 2012-09 ,             na,         
2011-11-09 We      |,         915225, 2011-12 ,         919300, 2012-03 ,         922750, 2012-06 ,         925575, 2012-09 ,             na,         
2011-11-08 Tu      |,         903500, 2011-12 ,         907550, 2012-03 ,         911225, 2012-06 ,         913900, 2012-09 ,             na,         
2011-11-07 Mo      |,         900475, 2011-12 ,         904775, 2012-03 ,         908525, 2012-06 ,         911625, 2012-09 ,             na,         
2011-11-04 Fr      |,         904050, 2011-12 ,         908025, 2012-03 ,         911150, 2012-06 ,         913750, 2012-09 ,             na,         
2011-11-03 Th      |,         898850, 2011-12 ,         903300, 2012-03 ,         907175, 2012-06 ,         910625, 2012-09 ,             na,         
2011-11-02 We      |,         905925, 2011-12 ,         910350, 2012-03 ,         914175, 2012-06 ,         917875, 2012-09 ,             na,         
2011-11-01 Tu      |,         905850, 2011-12 ,         910075, 2012-03 ,         914050, 2012-06 ,         917350, 2012-09 ,             na,         
2011-10-31 Mo      |,         895625, 2011-12 ,         899600, 2012-03 ,         903475, 2012-06 ,         906725, 2012-09 ,             na,         
2011-10-28 Fr      |,         877600, 2011-12 ,         881625, 2012-03 ,         885225, 2012-06 ,         888700, 2012-09 ,             na,         
2011-10-27 Th      |,         872525, 2011-12 ,         876500, 2012-03 ,         880025, 2012-06 ,         883800, 2012-09 ,             na,         
2011-10-26 We      |,         882875, 2011-12 ,         886800, 2012-03 ,         890575, 2012-06 ,         894450, 2012-09 ,             na,         
2011-10-25 Tu      |,         888050, 2011-12 ,         892250, 2012-03 ,         895775, 2012-06 ,         899550, 2012-09 ,             na,         
2011-10-24 Mo      |,         885275, 2011-12 ,         889850, 2012-03 ,         893650, 2012-06 ,         897900, 2012-09 ,             na,         
2011-10-21 Fr      |,         890625, 2011-12 ,         894750, 2012-03 ,         898125, 2012-06 ,         901375, 2012-09 ,             na,         
2011-10-20 Th      |,         887725, 2011-12 ,         892225, 2012-03 ,         896075, 2012-06 ,         899575, 2012-09 ,             na,         
2011-10-19 We      |,         888900, 2011-12 ,         892950, 2012-03 ,         896325, 2012-06 ,         900425, 2012-09 ,             na,         
2011-10-18 Tu      |,         885175, 2011-12 ,         889250, 2012-03 ,         892475, 2012-06 ,         895550, 2012-09 ,             na,         
2011-10-17 Mo      |,         891325, 2011-12 ,         895575, 2012-03 ,         898850, 2012-06 ,         901875, 2012-09 ,             na,         
2011-10-14 Fr      |,         883300, 2011-12 ,         887325, 2012-03 ,         891400, 2012-06 ,         895275, 2012-09 ,             na,         
2011-10-13 Th      |,         889325, 2011-12 ,         893275, 2012-03 ,         897425, 2012-06 ,         900075, 2012-09 ,             na,         
2011-10-12 We      |,         889525, 2011-12 ,         893400, 2012-03 ,         896875, 2012-06 ,         900250, 2012-09 ,             na,         
2011-10-11 Tu      |,         889075, 2011-12 ,         893025, 2012-03 ,         896350, 2012-06 ,         899575, 2012-09 ,             na,         
2011-10-10 Mo      |,         894975, 2011-12 ,         899125, 2012-03 ,         902875, 2012-06 ,         906225, 2012-09 ,             na,         
2011-10-07 Fr      |,         910500, 2011-12 ,         914450, 2012-03 ,         918600, 2012-06 ,         921125, 2012-09 ,             na,         
2011-10-06 Th      |,         904350, 2011-12 ,         908275, 2012-03 ,         911650, 2012-06 ,         914675, 2012-09 ,             na,         
2011-10-05 We      |,         909425, 2011-12 ,         913225, 2012-03 ,         916375, 2012-06 ,         919200, 2012-09 ,             na,         
2011-10-04 Tu      |,         917625, 2011-12 ,         921325, 2012-03 ,         924200, 2012-06 ,         926950, 2012-09 ,             na,         
2011-10-03 Mo      |,         916375, 2011-12 ,         921075, 2012-03 ,         925100, 2012-06 ,         928525, 2012-09 ,             na,         
2011-09-30 Fr      |,         916525, 2011-12 ,         918925, 2012-03 ,         920300, 2012-06 ,         923025, 2012-09 ,             na,         
2011-09-29 Th      |,         910775, 2011-12 ,         914825, 2012-03 ,         914200, 2012-06 ,         920700, 2012-09 ,             na,         
2011-09-28 We      |,         905275, 2011-12 ,         907325, 2012-03 ,         912350, 2012-06 ,         915575, 2012-09 ,             na,         
2011-09-27 Tu      |,         902075, 2011-12 ,         904100, 2012-03 ,         905575, 2012-06 ,         912600, 2012-09 ,             na,         
2011-09-26 Mo      |,         903625, 2011-12 ,         907600, 2012-03 ,         907550, 2012-06 ,         914350, 2012-09 ,             na,         
2011-09-23 Fr      |,         908850, 2011-12 ,         912825, 2012-03 ,         915950, 2012-06 ,         919125, 2012-09 ,             na,         
2011-09-22 Th      |,         902600, 2011-12 ,         904075, 2012-03 ,         909600, 2012-06 ,         912750, 2012-09 ,             na,         
2011-09-21 We      |,         895200, 2011-09 ,         891500, 2011-12 ,         895500, 2012-03 ,         898950, 2012-06 ,         902125, 2012-09 
2011-09-20 Tu      |,         895200, 2011-09 ,         891825, 2011-12 ,         895575, 2012-03 ,         899325, 2012-06 ,         901950, 2012-09 
2011-09-19 Mo      |,         895200, 2011-09 ,         896175, 2011-12 ,         899800, 2012-03 ,         902925, 2012-06 ,             na,         
2011-09-16 Fr      |,         880925, 2011-09 ,         885325, 2011-12 ,         889100, 2012-03 ,         888625, 2012-06 ,             na,         
2011-09-15 Th      |,         879250, 2011-09 ,         883750, 2011-12 ,         887475, 2012-03 ,         887925, 2012-06 ,             na,         
2011-09-14 We      |,         892325, 2011-09 ,         895375, 2011-12 ,         900950, 2012-03 ,         904025, 2012-06 ,             na,         
2011-09-13 Tu      |,         886850, 2011-09 ,         891175, 2011-12 ,         895200, 2012-03 ,         897950, 2012-06 ,             na,         
2011-09-12 Mo      |,         897725, 2011-09 ,         901925, 2011-12 ,         904425, 2012-03 ,         904050, 2012-06 ,             na,         
2011-09-09 Fr      |,         881000, 2011-09 ,         884900, 2011-12 ,         888000, 2012-03 ,         890050, 2012-06 ,             na,         
2011-09-08 Th      |,         866500, 2011-09 ,         871025, 2011-12 ,         875400, 2012-03 ,         879325, 2012-06 ,             na,         
2011-09-07 We      |,         861450, 2011-09 ,         865375, 2011-12 ,         867400, 2012-03 ,         870650, 2012-06 ,             na,         
2011-09-06 Tu      |,         861700, 2011-09 ,         865850, 2011-12 ,         867750, 2012-03 ,         871150, 2012-06 ,             na,         
2011-09-05 Mo      |,         875175, 2011-09 ,         879900, 2011-12 ,         884200, 2012-03 ,         887650, 2012-06 ,             na,         
2011-09-02 Fr      |,         876825, 2011-09 ,         881550, 2011-12 ,         884825, 2012-03 ,         886575, 2012-06 ,             na,         
2011-09-01 Th      |,         873825, 2011-09 ,         877700, 2011-12 ,         880950, 2012-03 ,         885750, 2012-06 ,             na,         
2011-08-31 We      |,         871325, 2011-09 ,         874625, 2011-12 ,         879350, 2012-03 ,         884325, 2012-06 ,             na,         
2011-08-30 Tu      |,         874375, 2011-09 ,         878275, 2011-12 ,         883400, 2012-03 ,         887350, 2012-06 ,             na,         
2011-08-29 Mo      |,         878750, 2011-09 ,         882275, 2011-12 ,         886225, 2012-03 ,         892125, 2012-06 ,             na,         
2011-08-26 Fr      |,         879375, 2011-09 ,         884000, 2011-12 ,         888125, 2012-03 ,         891925, 2012-06 ,             na,         
2011-08-25 Th      |,         885400, 2011-09 ,         888975, 2011-12 ,         892925, 2012-03 ,         898250, 2012-06 ,             na,         
2011-08-24 We      |,         890700, 2011-09 ,         894575, 2011-12 ,         897450, 2012-03 ,         902025, 2012-06 ,             na,         
2011-08-23 Tu      |,         898050, 2011-09 ,         901825, 2011-12 ,         904275, 2012-03 ,         909200, 2012-06 ,             na,         
2011-08-22 Mo      |,         899650, 2011-09 ,         904200, 2011-12 ,         907675, 2012-03 ,         910775, 2012-06 ,             na,         
2011-08-19 Fr      |,         903275, 2011-09 ,         907125, 2011-12 ,         909650, 2012-03 ,         912175, 2012-06 ,             na,         
2011-08-18 Th      |,         905850, 2011-09 ,         910225, 2011-12 ,         914175, 2012-03 ,         917775, 2012-06 ,             na,         
2011-08-17 We      |,         893600, 2011-09 ,         897900, 2011-12 ,         902375, 2012-03 ,         904875, 2012-06 ,             na,         
2011-08-16 Tu      |,         898125, 2011-09 ,         902200, 2011-12 ,         905350, 2012-03 ,         909725, 2012-06 ,             na,         
2011-08-15 Mo      |,         892850, 2011-09 ,         896750, 2011-12 ,         900825, 2012-03 ,         904650, 2012-06 ,             na,         
2011-08-12 Fr      |,         902025, 2011-09 ,         905350, 2011-12 ,         909275, 2012-03 ,         912950, 2012-06 ,             na,         
2011-08-11 Th      |,         901725, 2011-09 ,         905375, 2011-12 ,         908575, 2012-03 ,         911850, 2012-06 ,             na,         
2011-08-10 We      |,         898050, 2011-09 ,         901400, 2011-12 ,         904975, 2012-03 ,         908625, 2012-06 ,             na,         
2011-08-09 Tu      |,         900575, 2011-09 ,         904800, 2011-12 ,         909125, 2012-03 ,         911875, 2012-06 ,             na,         
2011-08-08 Mo      |,         900350, 2011-09 ,         905075, 2011-12 ,         909600, 2012-03 ,         914075, 2012-06 ,             na,         
2011-08-05 Fr      |,         899100, 2011-09 ,         903725, 2011-12 ,         908425, 2012-03 ,         913075, 2012-06 ,             na,         
2011-08-04 Th      |,         896775, 2011-09 ,         901025, 2011-12 ,         905775, 2012-03 ,         910725, 2012-06 ,             na,         
2011-08-03 We      |,         885025, 2011-09 ,         888925, 2011-12 ,         894050, 2012-03 ,         898775, 2012-06 ,             na,         
2011-08-02 Tu      |,         885925, 2011-09 ,         890775, 2011-12 ,         895350, 2012-03 ,         899750, 2012-06 ,             na,         
2011-08-01 Mo      |,         879375, 2011-09 ,         884225, 2011-12 ,         888850, 2012-03 ,         893400, 2012-06 ,             na,         
2011-07-29 Fr      |,         887325, 2011-09 ,         891575, 2011-12 ,         894850, 2012-03 ,         898800, 2012-06 ,             na,         
2011-07-28 Th      |,         888000, 2011-09 ,         892425, 2011-12 ,         896750, 2012-03 ,         901175, 2012-06 ,             na,         
2011-07-27 We      |,         884950, 2011-09 ,         889325, 2011-12 ,         893575, 2012-03 ,         897750, 2012-06 ,             na,         
2011-07-26 Tu      |,         880275, 2011-09 ,         884600, 2011-12 ,         889050, 2012-03 ,         893450, 2012-06 ,             na,         
2011-07-25 Mo      |,         884750, 2011-09 ,         889450, 2011-12 ,         893750, 2012-03 ,         898150, 2012-06 ,             na,         
2011-07-22 Fr      |,         886500, 2011-09 ,         890975, 2011-12 ,         895525, 2012-03 ,         899875, 2012-06 ,             na,         
2011-07-21 Th      |,         884000, 2011-09 ,         888700, 2011-12 ,         892900, 2012-03 ,         897675, 2012-06 ,             na,         
2011-07-20 We      |,         890725, 2011-09 ,         895175, 2011-12 ,         899725, 2012-03 ,         903975, 2012-06 ,             na,         
2011-07-19 Tu      |,         894425, 2011-09 ,         898625, 2011-12 ,         903375, 2012-03 ,         907800, 2012-06 ,             na,         
2011-07-18 Mo      |,         900125, 2011-09 ,         904800, 2011-12 ,         909125, 2012-03 ,         913250, 2012-06 ,             na,         
2011-07-15 Fr      |,         900075, 2011-09 ,         904025, 2011-12 ,         908400, 2012-03 ,         912725, 2012-06 ,             na,         
2011-07-14 Th      |,         898850, 2011-09 ,         903200, 2011-12 ,         907700, 2012-03 ,         911725, 2012-06 ,             na,         
2011-07-13 We      |,         894500, 2011-09 ,         898900, 2011-12 ,         903900, 2012-03 ,         907950, 2012-06 ,             na,         
2011-07-12 Tu      |,         890675, 2011-09 ,         895350, 2011-12 ,         900100, 2012-03 ,         904350, 2012-06 ,             na,         
2011-07-11 Mo      |,         880575, 2011-09 ,         884625, 2011-12 ,         889200, 2012-03 ,         893675, 2012-06 ,             na,         
2011-07-08 Fr      |,         872025, 2011-09 ,         876075, 2011-12 ,         880875, 2012-03 ,         885175, 2012-06 ,             na,         
2011-07-07 Th      |,         862650, 2011-09 ,         867100, 2011-12 ,         872150, 2012-03 ,         876875, 2012-06 ,             na,         
2011-07-06 We      |,         869925, 2011-09 ,         874225, 2011-12 ,         879600, 2012-03 ,         884025, 2012-06 ,             na,         
2011-07-05 Tu      |,         866600, 2011-09 ,         871100, 2011-12 ,         874575, 2012-03 ,         879875, 2012-06 ,             na,         
2011-07-04 Mo      |,         862850, 2011-09 ,         867325, 2011-12 ,         871950, 2012-03 ,         871950, 2012-06 ,             na,         
2011-07-01 Fr      |,         866050, 2011-09 ,         869925, 2011-12 ,         874700, 2012-03 ,         874700, 2012-06 ,             na,         
2011-06-30 Th      |,         868075, 2011-09 ,         871775, 2011-12 ,         877975, 2012-03 ,         883300, 2012-06 ,             na,         
2011-06-29 We      |,         868075, 2011-09 ,         872125, 2011-12 ,         877100, 2012-03 ,         881750, 2012-06 ,             na,         
2011-06-28 Tu      |,         871475, 2011-09 ,         875700, 2011-12 ,         880175, 2012-03 ,         885075, 2012-06 ,             na,         
2011-06-27 Mo      |,         877700, 2011-09 ,         881650, 2011-12 ,         886375, 2012-03 ,         891125, 2012-06 ,             na,         
2011-06-24 Fr      |,         880900, 2011-09 ,         885225, 2011-12 ,         890150, 2012-03 ,         894700, 2012-06 ,             na,         
2011-06-23 Th      |,         880100, 2011-09 ,         884450, 2011-12 ,         889225, 2012-03 ,         893700, 2012-06 ,             na,         
2011-06-22 We      |,         878950, 2011-09 ,         883900, 2011-12 ,         888700, 2012-03 ,         893825, 2012-06 ,             na,         
2011-06-21 Tu      |,         895850, 2011-09 ,         900325, 2011-12 ,         905000, 2012-03 ,         909250, 2012-06 ,             na,         
2011-06-20 Mo      |,         899650, 2011-09 ,         904325, 2011-12 ,         908825, 2012-03 ,         913375, 2012-06 ,             na,         
2011-06-17 Fr      |,         896250, 2011-09 ,         900650, 2011-12 ,         905500, 2012-03 ,         909375, 2012-06 ,             na,         
2011-06-16 Th      |,         898400, 2011-09 ,         902825, 2011-12 ,         906675, 2012-03 ,         911200, 2012-06 ,             na,         
2011-06-15 We      |,         889000, 2011-06 ,         902125, 2011-09 ,         905950, 2011-12 ,         910275, 2012-03 ,         913200, 2012-06 
2011-06-14 Tu      |,         889000, 2011-06 ,         887775, 2011-09 ,         891825, 2011-12 ,         896350, 2012-03 ,         900025, 2012-06 
2011-06-13 Mo      |,         889000, 2011-06 ,         893400, 2011-09 ,         897325, 2011-12 ,         901750, 2012-03 ,             na,         
2011-06-10 Fr      |,         891275, 2011-06 ,         895525, 2011-09 ,         899400, 2011-12 ,         903825, 2012-03 ,             na,         
2011-06-09 Th      |,         887550, 2011-06 ,         891750, 2011-09 ,         896000, 2011-12 ,         900575, 2012-03 ,             na,         
2011-06-08 We      |,         885475, 2011-06 ,         889175, 2011-09 ,         893150, 2011-12 ,         897175, 2012-03 ,             na,         
2011-06-07 Tu      |,         878875, 2011-06 ,         882675, 2011-09 ,         887175, 2011-12 ,         891775, 2012-03 ,             na,         
2011-06-06 Mo      |,         879625, 2011-06 ,         883925, 2011-09 ,         887800, 2011-12 ,         892175, 2012-03 ,             na,         
2011-06-03 Fr      |,         878100, 2011-06 ,         882400, 2011-09 ,         886300, 2011-12 ,         890950, 2012-03 ,             na,         
2011-06-02 Th      |,         879225, 2011-06 ,         883275, 2011-09 ,         887275, 2011-12 ,         891350, 2012-03 ,             na,         
2011-06-01 We      |,         886475, 2011-06 ,         890850, 2011-09 ,         894900, 2011-12 ,         899525, 2012-03 ,             na,         
2011-05-31 Tu      |,         887700, 2011-06 ,         891825, 2011-09 ,         895750, 2011-12 ,         899775, 2012-03 ,             na,         
2011-05-30 Mo      |,         896575, 2011-06 ,         900950, 2011-09 ,         904875, 2011-12 ,         908800, 2012-03 ,             na,         
2011-05-27 Fr      |,         896850, 2011-06 ,         901325, 2011-09 ,         905200, 2011-12 ,         909175, 2012-03 ,             na,         
2011-05-26 Th      |,         901450, 2011-06 ,         905475, 2011-09 ,         909450, 2011-12 ,         913575, 2012-03 ,             na,         
2011-05-25 We      |,         905300, 2011-06 ,         909350, 2011-09 ,         912875, 2011-12 ,         917175, 2012-03 ,             na,         
2011-05-24 Tu      |,         900575, 2011-06 ,         904675, 2011-09 ,         908475, 2011-12 ,         912500, 2012-03 ,             na,         
2011-05-23 Mo      |,         902650, 2011-06 ,         906650, 2011-09 ,         910300, 2011-12 ,         914300, 2012-03 ,             na,         
2011-05-20 Fr      |,         898775, 2011-06 ,         902550, 2011-09 ,         906300, 2011-12 ,         910675, 2012-03 ,             na,         
2011-05-19 Th      |,         893800, 2011-06 ,         897325, 2011-09 ,         901225, 2011-12 ,         905325, 2012-03 ,             na,         
2011-05-18 We      |,         898525, 2011-06 ,         902350, 2011-09 ,         905850, 2011-12 ,         909750, 2012-03 ,             na,         
2011-05-17 Tu      |,         906200, 2011-06 ,         909750, 2011-09 ,         913450, 2011-12 ,         917950, 2012-03 ,             na,         
2011-05-16 Mo      |,         902150, 2011-06 ,         905725, 2011-09 ,         909325, 2011-12 ,         913800, 2012-03 ,             na,         
2011-05-13 Fr      |,         902650, 2011-06 ,         906175, 2011-09 ,         910350, 2011-12 ,         915250, 2012-03 ,             na,         
2011-05-12 Th      |,         898975, 2011-06 ,         902525, 2011-09 ,         906225, 2011-12 ,         910925, 2012-03 ,             na,         
2011-05-11 We      |,         903500, 2011-06 ,         906850, 2011-09 ,         910550, 2011-12 ,         914950, 2012-03 ,             na,         
2011-05-10 Tu      |,         889275, 2011-06 ,         893050, 2011-09 ,         897175, 2011-12 ,         901325, 2012-03 ,             na,         
2011-05-09 Mo      |,         899775, 2011-06 ,         903475, 2011-09 ,         907250, 2011-12 ,         911625, 2012-03 ,             na,         
2011-05-06 Fr      |,         905625, 2011-06 ,         909375, 2011-09 ,         913050, 2011-12 ,         916725, 2012-03 ,             na,         
2011-05-05 Th      |,         897975, 2011-06 ,         901825, 2011-09 ,         905275, 2011-12 ,         909975, 2012-03 ,             na,         
2011-05-04 We      |,         879500, 2011-06 ,         883150, 2011-09 ,         886750, 2011-12 ,         890600, 2012-03 ,             na,         
2011-05-03 Tu      |,         870325, 2011-06 ,         873900, 2011-09 ,         877525, 2011-12 ,         881675, 2012-03 ,             na,         
2011-05-02 Mo      |,         875125, 2011-06 ,         878850, 2011-09 ,         882100, 2011-12 ,         885675, 2012-03 ,             na,         
2011-04-29 Fr      |,         877450, 2011-06 ,         880900, 2011-09 ,         884150, 2011-12 ,         888300, 2012-03 ,             na,         
2011-04-28 Th      |,         875075, 2011-06 ,         878600, 2011-09 ,         882000, 2011-12 ,         886225, 2012-03 ,             na,         
2011-04-27 We      |,         880150, 2011-06 ,         883550, 2011-09 ,         886800, 2011-12 ,         891325, 2012-03 ,             na,         
2011-04-26 Tu      |,         878875, 2011-06 ,         882525, 2011-09 ,         885850, 2011-12 ,         890175, 2012-03 ,             na,         
2011-04-25 Mo      |,         886500, 2011-06 ,         890450, 2011-09 ,         894575, 2011-12 ,         899725, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,         887525, 2011-06 ,         891100, 2011-09 ,         894750, 2011-12 ,         899700, 2012-03 ,             na,         
2011-04-20 We      |,         880825, 2011-06 ,         884400, 2011-09 ,         887925, 2011-12 ,         892875, 2012-03 ,             na,         
2011-04-19 Tu      |,         886625, 2011-06 ,         890075, 2011-09 ,         893525, 2011-12 ,         897650, 2012-03 ,             na,         
2011-04-18 Mo      |,         893100, 2011-06 ,         896400, 2011-09 ,         900575, 2011-12 ,         905000, 2012-03 ,             na,         
2011-04-15 Fr      |,         878325, 2011-06 ,         881675, 2011-09 ,         885150, 2011-12 ,         889900, 2012-03 ,             na,         
2011-04-14 Th      |,         886825, 2011-06 ,         890500, 2011-09 ,         894275, 2011-12 ,         898925, 2012-03 ,             na,         
2011-04-13 We      |,         890075, 2011-06 ,         893350, 2011-09 ,         896875, 2011-12 ,         901525, 2012-03 ,             na,         
2011-04-12 Tu      |,         890175, 2011-06 ,         893650, 2011-09 ,         897100, 2011-12 ,         901850, 2012-03 ,             na,         
2011-04-11 Mo      |,         891250, 2011-06 ,         894850, 2011-09 ,         898850, 2011-12 ,         902275, 2012-03 ,             na,         
2011-04-08 Fr      |,         886125, 2011-06 ,         889700, 2011-09 ,         893700, 2011-12 ,         897150, 2012-03 ,             na,         
2011-04-07 Th      |,         894625, 2011-06 ,         897425, 2011-09 ,         901600, 2011-12 ,         905500, 2012-03 ,             na,         
2011-04-06 We      |,         893400, 2011-06 ,         897075, 2011-09 ,         900900, 2011-12 ,         904500, 2012-03 ,             na,         
2011-04-05 Tu      |,         893425, 2011-06 ,         896125, 2011-09 ,         900125, 2011-12 ,         904050, 2012-03 ,             na,         
2011-04-04 Mo      |,         888200, 2011-06 ,         891550, 2011-09 ,         894725, 2011-12 ,         899450, 2012-03 ,             na,         
2011-04-01 Fr      |,         885500, 2011-06 ,         888950, 2011-09 ,         892125, 2011-12 ,         895225, 2012-03 ,             na,         
2011-03-31 Th      |,         889775, 2011-06 ,         893075, 2011-09 ,         896900, 2011-12 ,         900950, 2012-03 ,             na,         
2011-03-30 We      |,         899300, 2011-06 ,         902600, 2011-09 ,         905900, 2011-12 ,         909650, 2012-03 ,             na,         
2011-03-29 Tu      |,         899300, 2011-06 ,         902625, 2011-09 ,         906175, 2011-12 ,         909700, 2012-03 ,             na,         
2011-03-28 Mo      |,         897425, 2011-06 ,         900825, 2011-09 ,         904800, 2011-12 ,         907625, 2012-03 ,             na,         
2011-03-25 Fr      |,         901475, 2011-06 ,         904300, 2011-09 ,         908550, 2011-12 ,         911950, 2012-03 ,             na,         
2011-03-24 Th      |,         896625, 2011-06 ,         900225, 2011-09 ,         903325, 2011-12 ,         906925, 2012-03 ,             na,         
2011-03-23 We      |,         911900, 2011-06 ,         914575, 2011-09 ,         918550, 2011-12 ,         922525, 2012-03 ,             na,         
2011-03-22 Tu      |,         915175, 2011-06 ,         918900, 2011-09 ,         921800, 2011-12 ,         925925, 2012-03 ,             na,         
2011-03-21 Mo      |,         907875, 2011-06 ,         911975, 2011-09 ,         915100, 2011-12 ,         919125, 2012-03 ,             na,         
2011-03-18 Fr      |,         908200, 2011-06 ,         911625, 2011-09 ,         917925, 2011-12 ,         919450, 2012-03 ,             na,         
2011-03-17 Th      |,         916375, 2011-06 ,         919500, 2011-09 ,         922600, 2011-12 ,         927325, 2012-03 ,             na,         
2011-03-16 We      |,         903200, 2011-03 ,         915950, 2011-06 ,         919750, 2011-09 ,         922225, 2011-12 ,         926200, 2012-03 
2011-03-15 Tu      |,         903200, 2011-03 ,         910775, 2011-06 ,         913475, 2011-09 ,         917800, 2011-12 ,         921725, 2012-03 
2011-03-14 Mo      |,         903200, 2011-03 ,         909975, 2011-06 ,         913050, 2011-09 ,         916900, 2011-12 ,             na,         
2011-03-11 Fr      |,         902175, 2011-03 ,         905725, 2011-06 ,         909475, 2011-09 ,         912650, 2011-12 ,             na,         
2011-03-10 Th      |,         908200, 2011-03 ,         911700, 2011-06 ,         915400, 2011-09 ,         918375, 2011-12 ,             na,         
2011-03-09 We      |,         902950, 2011-03 ,         906150, 2011-06 ,         909350, 2011-09 ,         912975, 2011-12 ,             na,         
2011-03-08 Tu      |,         902625, 2011-03 ,         906075, 2011-06 ,         909400, 2011-09 ,         912600, 2011-12 ,             na,         
2011-03-07 Mo      |,         901125, 2011-03 ,         904575, 2011-06 ,         907900, 2011-09 ,         911000, 2011-12 ,             na,         
2011-03-04 Fr      |,         906550, 2011-03 ,         910025, 2011-06 ,         913175, 2011-09 ,         916900, 2011-12 ,             na,         
2011-03-03 Th      |,         906025, 2011-03 ,         909575, 2011-06 ,         912875, 2011-09 ,         915800, 2011-12 ,             na,         
2011-03-02 We      |,         907150, 2011-03 ,         910450, 2011-06 ,         913675, 2011-09 ,         916575, 2011-12 ,             na,         
2011-03-01 Tu      |,         912475, 2011-03 ,         915850, 2011-06 ,         919250, 2011-09 ,         922425, 2011-12 ,             na,         
2011-02-28 Mo      |,         911825, 2011-03 ,         915125, 2011-06 ,         918400, 2011-09 ,         921725, 2011-12 ,             na,         
2011-02-25 Fr      |,         910200, 2011-03 ,         913550, 2011-06 ,         917175, 2011-09 ,         920575, 2011-12 ,             na,         
2011-02-24 Th      |,         906575, 2011-03 ,         909775, 2011-06 ,         912625, 2011-09 ,         915875, 2011-12 ,             na,         
2011-02-23 We      |,         914375, 2011-03 ,         917650, 2011-06 ,         920875, 2011-09 ,         924250, 2011-12 ,             na,         
2011-02-22 Tu      |,         916475, 2011-03 ,         919850, 2011-06 ,         923225, 2011-09 ,         926025, 2011-12 ,             na,         
2011-02-21 Mo      |,         921775, 2011-03 ,         925275, 2011-06 ,         928800, 2011-09 ,         931650, 2011-12 ,             na,         
2011-02-18 Fr      |,         923275, 2011-03 ,         926900, 2011-06 ,         929800, 2011-09 ,         933725, 2011-12 ,             na,         
2011-02-17 Th      |,         922625, 2011-03 ,         926400, 2011-06 ,         929750, 2011-09 ,         933150, 2011-12 ,             na,         
2011-02-16 We      |,         924325, 2011-03 ,         928075, 2011-06 ,         931300, 2011-09 ,         934600, 2011-12 ,             na,         
2011-02-15 Tu      |,         941575, 2011-03 ,         945450, 2011-06 ,         948725, 2011-09 ,         951625, 2011-12 ,             na,         
2011-02-14 Mo      |,         937650, 2011-03 ,         941300, 2011-06 ,         945050, 2011-09 ,         948475, 2011-12 ,             na,         
2011-02-11 Fr      |,         940400, 2011-03 ,         943950, 2011-06 ,         947325, 2011-09 ,         950500, 2011-12 ,             na,         
2011-02-10 Th      |,         940750, 2011-03 ,         944375, 2011-06 ,         947450, 2011-09 ,         950650, 2011-12 ,             na,         
2011-02-09 We      |,         928600, 2011-03 ,         932225, 2011-06 ,         935525, 2011-09 ,         938700, 2011-12 ,             na,         
2011-02-08 Tu      |,         928500, 2011-03 ,         932050, 2011-06 ,         935200, 2011-09 ,         938475, 2011-12 ,             na,         
2011-02-07 Mo      |,         932875, 2011-03 ,         936500, 2011-06 ,         939500, 2011-09 ,         942575, 2011-12 ,             na,         
2011-02-04 Fr      |,         929475, 2011-03 ,         932900, 2011-06 ,         936125, 2011-09 ,         939200, 2011-12 ,             na,         
2011-02-03 Th      |,         928000, 2011-03 ,         931425, 2011-06 ,         934850, 2011-09 ,         937900, 2011-12 ,             na,         
2011-02-02 We      |,         927100, 2011-03 ,         930750, 2011-06 ,         934125, 2011-09 ,         937200, 2011-12 ,             na,         
2011-02-01 Tu      |,         921550, 2011-03 ,         925225, 2011-06 ,         928700, 2011-09 ,         931950, 2011-12 ,             na,         
2011-01-31 Mo      |,         927875, 2011-03 ,         931600, 2011-06 ,         935200, 2011-09 ,         938625, 2011-12 ,             na,         
2011-01-28 Fr      |,         924075, 2011-03 ,         927800, 2011-06 ,         931325, 2011-09 ,         934800, 2011-12 ,             na,         
2011-01-27 Th      |,         924200, 2011-03 ,         928000, 2011-06 ,         931550, 2011-09 ,         934700, 2011-12 ,             na,         
2011-01-26 We      |,         917600, 2011-03 ,         921525, 2011-06 ,         925050, 2011-09 ,         928500, 2011-12 ,             na,         
2011-01-25 Tu      |,         912525, 2011-03 ,         916325, 2011-06 ,         919950, 2011-09 ,         923675, 2011-12 ,             na,         
2011-01-24 Mo      |,         925950, 2011-03 ,         929750, 2011-06 ,         933125, 2011-09 ,         936175, 2011-12 ,             na,         
2011-01-21 Fr      |,         933225, 2011-03 ,         936975, 2011-06 ,         940525, 2011-09 ,         943750, 2011-12 ,             na,         
2011-01-20 Th      |,         936325, 2011-03 ,         940050, 2011-06 ,         943375, 2011-09 ,         946475, 2011-12 ,             na,         
2011-01-19 We      |,         932675, 2011-03 ,         936275, 2011-06 ,         939600, 2011-09 ,         942650, 2011-12 ,             na,         
2011-01-18 Tu      |,         934200, 2011-03 ,         937800, 2011-06 ,         940975, 2011-09 ,         943725, 2011-12 ,             na,         
2011-01-17 Mo      |,         933725, 2011-03 ,         936950, 2011-06 ,         940250, 2011-09 ,         943900, 2011-12 ,             na,         
2011-01-14 Fr      |,         930575, 2011-03 ,         934425, 2011-06 ,         938100, 2011-09 ,         941450, 2011-12 ,             na,         
2011-01-13 Th      |,         931250, 2011-03 ,         934950, 2011-06 ,         938675, 2011-09 ,         942050, 2011-12 ,             na,         
2011-01-12 We      |,         933775, 2011-03 ,         937125, 2011-06 ,         940400, 2011-09 ,         943425, 2011-12 ,             na,         
2011-01-11 Tu      |,         931325, 2011-03 ,         934850, 2011-06 ,         937750, 2011-09 ,         940925, 2011-12 ,             na,         
2011-01-10 Mo      |,         934375, 2011-03 ,         937700, 2011-06 ,         940775, 2011-09 ,         943775, 2011-12 ,             na,         
2011-01-07 Fr      |,         933350, 2011-03 ,         936675, 2011-06 ,         939375, 2011-09 ,         942675, 2011-12 ,             na,         
2011-01-06 Th      |,         924450, 2011-03 ,         928050, 2011-06 ,         931175, 2011-09 ,         934525, 2011-12 ,             na,         
2011-01-05 We      |,         917625, 2011-03 ,         921300, 2011-06 ,         924425, 2011-09 ,         927550, 2011-12 ,             na,         
2011-01-04 Tu      |,         916650, 2011-03 ,         919850, 2011-06 ,         922975, 2011-09 ,         925875, 2011-12 ,             na,         
2011-01-03 Mo      |,         906125, 2011-03 ,         909800, 2011-06 ,         912850, 2011-09 ,         915775, 2011-12 ,             na,         
2010-12-31 Fr      |,         913150, 2011-03 ,         915975, 2011-06 ,         919675, 2011-09 ,         922625, 2011-12 ,             na,         
2010-12-30 Th      |,         910425, 2011-03 ,         913675, 2011-06 ,         917300, 2011-09 ,         918650, 2011-12 ,             na,         
2010-12-29 We      |,         921350, 2011-03 ,         924250, 2011-06 ,         927550, 2011-09 ,         930650, 2011-12 ,             na,         
2010-12-28 Tu      |,         919150, 2011-03 ,         922350, 2011-06 ,         925775, 2011-09 ,         928525, 2011-12 ,             na,         
2010-12-27 Mo      |,         921150, 2011-03 ,         924375, 2011-06 ,         927100, 2011-09 ,         930350, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,         924500, 2011-03 ,         927550, 2011-06 ,         930800, 2011-09 ,         933800, 2011-12 ,             na,         
2010-12-22 We      |,         925950, 2011-03 ,         928900, 2011-06 ,         932150, 2011-09 ,         935200, 2011-12 ,             na,         
2010-12-21 Tu      |,         928550, 2011-03 ,         932450, 2011-06 ,         935750, 2011-09 ,         938475, 2011-12 ,             na,         
2010-12-20 Mo      |,         932400, 2011-03 ,         934975, 2011-06 ,         937950, 2011-09 ,         940625, 2011-12 ,             na,         
2010-12-17 Fr      |,         932175, 2011-03 ,         935400, 2011-06 ,         938075, 2011-09 ,         940825, 2011-12 ,             na,         
2010-12-16 Th      |,         934700, 2011-03 ,         936825, 2011-06 ,         940700, 2011-09 ,         937600, 2011-12 ,             na,         
2010-12-15 We      |,         939500, 2010-12 ,         932275, 2011-03 ,         935075, 2011-06 ,         937950, 2011-09 ,         936825, 2011-12 
2010-12-14 Tu      |,         939500, 2010-12 ,         933200, 2011-03 ,         936300, 2011-06 ,         938900, 2011-09 ,         941900, 2011-12 
2010-12-13 Mo      |,         939500, 2010-12 ,         943350, 2011-03 ,         945875, 2011-06 ,         948825, 2011-09 ,             na,         
2010-12-10 Fr      |,         949275, 2010-12 ,         953400, 2011-03 ,         956475, 2011-06 ,         959075, 2011-09 ,             na,         
2010-12-09 Th      |,         950650, 2010-12 ,         953675, 2011-03 ,         956450, 2011-06 ,         958975, 2011-09 ,             na,         
2010-12-08 We      |,         950650, 2010-12 ,         954700, 2011-03 ,         958075, 2011-06 ,         960625, 2011-09 ,             na,         
2010-12-07 Tu      |,         945050, 2010-12 ,         948850, 2011-03 ,         951200, 2011-06 ,         954300, 2011-09 ,             na,         
2010-12-06 Mo      |,         942600, 2010-12 ,         946375, 2011-03 ,         949600, 2011-06 ,         952675, 2011-09 ,             na,         
2010-12-03 Fr      |,         942800, 2010-12 ,         946525, 2011-03 ,         949675, 2011-06 ,         952875, 2011-09 ,             na,         
2010-12-02 Th      |,         948975, 2010-12 ,         952725, 2011-03 ,         955750, 2011-06 ,         958650, 2011-09 ,             na,         
2010-12-01 We      |,         960450, 2010-12 ,         963675, 2011-03 ,         967075, 2011-06 ,         969875, 2011-09 ,             na,         
2010-11-30 Tu      |,         966025, 2010-12 ,         969100, 2011-03 ,         972475, 2011-06 ,         975000, 2011-09 ,             na,         
2010-11-29 Mo      |,         962475, 2010-12 ,         966350, 2011-03 ,         969900, 2011-06 ,         972325, 2011-09 ,             na,         
2010-11-26 Fr      |,         962950, 2010-12 ,         966850, 2011-03 ,         969900, 2011-06 ,         973600, 2011-09 ,             na,         
2010-11-25 Th      |,         959375, 2010-12 ,         963200, 2011-03 ,         966450, 2011-06 ,         969825, 2011-09 ,             na,         
2010-11-24 We      |,         962225, 2010-12 ,         965725, 2011-03 ,         968700, 2011-06 ,         971550, 2011-09 ,             na,         
2010-11-23 Tu      |,         964350, 2010-12 ,         967725, 2011-03 ,         971550, 2011-06 ,         975875, 2011-09 ,             na,         
2010-11-22 Mo      |,         959900, 2010-12 ,         962900, 2011-03 ,         966750, 2011-06 ,         969675, 2011-09 ,             na,         
2010-11-19 Fr      |,         958150, 2010-12 ,         961225, 2011-03 ,         965225, 2011-06 ,         969025, 2011-09 ,             na,         
2010-11-18 Th      |,         962625, 2010-12 ,         965950, 2011-03 ,         970150, 2011-06 ,         972175, 2011-09 ,             na,         
2010-11-17 We      |,         960650, 2010-12 ,         963550, 2011-03 ,         967425, 2011-06 ,         972200, 2011-09 ,             na,         
2010-11-16 Tu      |,         964675, 2010-12 ,         967700, 2011-03 ,         970725, 2011-06 ,         972675, 2011-09 ,             na,         
2010-11-15 Mo      |,         961975, 2010-12 ,         966000, 2011-03 ,         969925, 2011-06 ,         971575, 2011-09 ,             na,         
2010-11-12 Fr      |,         963175, 2010-12 ,         966625, 2011-03 ,         970325, 2011-06 ,         972625, 2011-09 ,             na,         
2010-11-11 Th      |,         959050, 2010-12 ,         962375, 2011-03 ,         965575, 2011-06 ,         968450, 2011-09 ,             na,         
2010-11-10 We      |,         946475, 2010-12 ,         949700, 2011-03 ,         952525, 2011-06 ,         954450, 2011-09 ,             na,         
2010-11-09 Tu      |,         934925, 2010-12 ,         938375, 2011-03 ,         941075, 2011-06 ,         942825, 2011-09 ,             na,         
2010-11-08 Mo      |,         939475, 2010-12 ,         943225, 2011-03 ,         947050, 2011-06 ,         950550, 2011-09 ,             na,         
2010-11-05 Fr      |,         933125, 2010-12 ,         936325, 2011-03 ,         939850, 2011-06 ,         944025, 2011-09 ,             na,         
2010-11-04 Th      |,         935875, 2010-12 ,         938950, 2011-03 ,         942900, 2011-06 ,         946500, 2011-09 ,             na,         
2010-11-03 We      |,         938100, 2010-12 ,         941150, 2011-03 ,         945050, 2011-06 ,         948625, 2011-09 ,             na,         
2010-11-02 Tu      |,         937300, 2010-12 ,         940475, 2011-03 ,         944425, 2011-06 ,         948050, 2011-09 ,             na,         
2010-11-01 Mo      |,         944075, 2010-12 ,         947425, 2011-03 ,         951400, 2011-06 ,         954875, 2011-09 ,             na,         
2010-10-29 Fr      |,         942175, 2010-12 ,         945225, 2011-03 ,         949175, 2011-06 ,         953450, 2011-09 ,             na,         
2010-10-28 Th      |,         940325, 2010-12 ,         944150, 2011-03 ,         947850, 2011-06 ,         952200, 2011-09 ,             na,         
2010-10-27 We      |,         933425, 2010-12 ,         937550, 2011-03 ,         941050, 2011-06 ,         944350, 2011-09 ,             na,         
2010-10-26 Tu      |,         932750, 2010-12 ,         936575, 2011-03 ,         939800, 2011-06 ,         943475, 2011-09 ,             na,         
2010-10-25 Mo      |,         912050, 2010-12 ,         915625, 2011-03 ,         918800, 2011-06 ,         922000, 2011-09 ,             na,         
2010-10-22 Fr      |,         913100, 2010-12 ,         916875, 2011-03 ,         920100, 2011-06 ,         920700, 2011-09 ,             na,         
2010-10-21 Th      |,         920650, 2010-12 ,         924700, 2011-03 ,         927950, 2011-06 ,         931250, 2011-09 ,             na,         
2010-10-20 We      |,         926125, 2010-12 ,         929800, 2011-03 ,         933400, 2011-06 ,         935000, 2011-09 ,             na,         
2010-10-19 Tu      |,         935525, 2010-12 ,         939075, 2011-03 ,         942825, 2011-06 ,         944175, 2011-09 ,             na,         
2010-10-18 Mo      |,         930250, 2010-12 ,         934125, 2011-03 ,         937525, 2011-06 ,         938500, 2011-09 ,             na,         
2010-10-15 Fr      |,         930875, 2010-12 ,         934350, 2011-03 ,         937750, 2011-06 ,         941700, 2011-09 ,             na,         
2010-10-14 Th      |,         920850, 2010-12 ,         924925, 2011-03 ,         928325, 2011-06 ,         931675, 2011-09 ,             na,         
2010-10-13 We      |,         922575, 2010-12 ,         925975, 2011-03 ,         929725, 2011-06 ,         930600, 2011-09 ,             na,         
2010-10-12 Tu      |,         926275, 2010-12 ,         930375, 2011-03 ,         934025, 2011-06 ,         937550, 2011-09 ,             na,         
2010-10-11 Mo      |,         932675, 2010-12 ,         936175, 2011-03 ,         939900, 2011-06 ,         940500, 2011-09 ,             na,         
2010-10-08 Fr      |,         932900, 2010-12 ,         936975, 2011-03 ,         940925, 2011-06 ,         944375, 2011-09 ,             na,         
2010-10-07 Th      |,         926850, 2010-12 ,         930850, 2011-03 ,         934425, 2011-06 ,         937500, 2011-09 ,             na,         
2010-10-06 We      |,         919825, 2010-12 ,         923750, 2011-03 ,         927100, 2011-06 ,         931725, 2011-09 ,             na,         
2010-10-05 Tu      |,         927875, 2010-12 ,         931100, 2011-03 ,         935450, 2011-06 ,         939325, 2011-09 ,             na,         
2010-10-04 Mo      |,         933100, 2010-12 ,         936900, 2011-03 ,         940925, 2011-06 ,         945125, 2011-09 ,             na,         
2010-10-01 Fr      |,         925500, 2010-12 ,         929450, 2011-03 ,         933650, 2011-06 ,         937525, 2011-09 ,             na,         
2010-09-30 Th      |,         926650, 2010-12 ,         931000, 2011-03 ,         934050, 2011-06 ,         937875, 2011-09 ,             na,         
2010-09-29 We      |,         924600, 2010-12 ,         929425, 2011-03 ,         932575, 2011-06 ,         936425, 2011-09 ,             na,         
2010-09-28 Tu      |,         929525, 2010-12 ,         933800, 2011-03 ,         937075, 2011-06 ,         939575, 2011-09 ,             na,         
2010-09-27 Mo      |,         937075, 2010-12 ,         942000, 2011-03 ,         944975, 2011-06 ,         948600, 2011-09 ,             na,         
2010-09-24 Fr      |,         934650, 2010-12 ,         937575, 2011-03 ,         942125, 2011-06 ,         946150, 2011-09 ,             na,         
2010-09-23 Th      |,         936000, 2010-12 ,         940900, 2011-03 ,         944025, 2011-06 ,         943975, 2011-09 ,             na,         
2010-09-22 We      |,         926500, 2010-12 ,         931150, 2011-03 ,         934175, 2011-06 ,         934325, 2011-09 ,             na,         
2010-09-21 Tu      |,         935475, 2010-12 ,         940525, 2011-03 ,         943550, 2011-06 ,         947575, 2011-09 ,             na,         
2010-09-20 Mo      |,         944125, 2010-12 ,         947750, 2011-03 ,         952175, 2011-06 ,         956175, 2011-09 ,             na,         
2010-09-17 Fr      |,         957175, 2010-12 ,         961600, 2011-03 ,         964600, 2011-06 ,         964950, 2011-09 ,             na,         
2010-09-16 Th      |,         957075, 2010-12 ,         961550, 2011-03 ,         964725, 2011-06 ,         968675, 2011-09 ,             na,         
2010-09-15 We      |,         942800, 2010-09 ,         955275, 2010-12 ,         959900, 2011-03 ,         963075, 2011-06 ,         967100, 2011-09 
2010-09-14 Tu      |,         942800, 2010-09 ,         943000, 2010-12 ,         947225, 2011-03 ,         950775, 2011-06 ,         951425, 2011-09 
2010-09-13 Mo      |,         942800, 2010-09 ,         945600, 2010-12 ,         950000, 2011-03 ,         954075, 2011-06 ,             na,         
2010-09-10 Fr      |,         950400, 2010-09 ,         954625, 2010-12 ,         959500, 2011-03 ,         962600, 2011-06 ,             na,         
2010-09-09 Th      |,         955975, 2010-09 ,         960075, 2010-12 ,         965000, 2011-03 ,         968375, 2011-06 ,             na,         
2010-09-08 We      |,         959175, 2010-09 ,         963575, 2010-12 ,         968325, 2011-03 ,         971150, 2011-06 ,             na,         
2010-09-07 Tu      |,         953625, 2010-09 ,         957875, 2010-12 ,         961325, 2011-03 ,         965725, 2011-06 ,             na,         
2010-09-06 Mo      |,         942825, 2010-09 ,         947150, 2010-12 ,         951200, 2011-03 ,         954475, 2011-06 ,             na,         
2010-09-03 Fr      |,         944450, 2010-09 ,         948550, 2010-12 ,         952800, 2011-03 ,         956125, 2011-06 ,             na,         
2010-09-02 Th      |,         947400, 2010-09 ,         951650, 2010-12 ,         955500, 2011-03 ,         959350, 2011-06 ,             na,         
2010-09-01 We      |,         956850, 2010-09 ,         960625, 2010-12 ,         964425, 2011-03 ,         968275, 2011-06 ,             na,         
2010-08-31 Tu      |,         969275, 2010-09 ,         973300, 2010-12 ,         977475, 2011-03 ,         980675, 2011-06 ,             na,         
2010-08-30 Mo      |,         975075, 2010-09 ,         979525, 2010-12 ,         983250, 2011-03 ,         985875, 2011-06 ,             na,         
2010-08-27 Fr      |,         970200, 2010-09 ,         974750, 2010-12 ,         979150, 2011-03 ,         981475, 2011-06 ,             na,         
2010-08-26 Th      |,         978900, 2010-09 ,         983125, 2010-12 ,         987350, 2011-03 ,         991325, 2011-06 ,             na,         
2010-08-25 We      |,         976700, 2010-09 ,         980775, 2010-12 ,         985250, 2011-03 ,         987450, 2011-06 ,             na,         
2010-08-24 Tu      |,         972050, 2010-09 ,         976025, 2010-12 ,         980250, 2011-03 ,         984600, 2011-06 ,             na,         
2010-08-23 Mo      |,         968050, 2010-09 ,         972050, 2010-12 ,         976375, 2011-03 ,         979525, 2011-06 ,             na,         
2010-08-20 Fr      |,         969325, 2010-09 ,         973475, 2010-12 ,         977775, 2011-03 ,         980800, 2011-06 ,             na,         
2010-08-19 Th      |,         965775, 2010-09 ,         969950, 2010-12 ,         974075, 2011-03 ,         977800, 2011-06 ,             na,         
2010-08-18 We      |,         961625, 2010-09 ,         965800, 2010-12 ,         969750, 2011-03 ,         973425, 2011-06 ,             na,         
2010-08-17 Tu      |,         956300, 2010-09 ,         960525, 2010-12 ,         964875, 2011-03 ,         968400, 2011-06 ,             na,         
2010-08-16 Mo      |,         966600, 2010-09 ,         971100, 2010-12 ,         975175, 2011-03 ,         977350, 2011-06 ,             na,         
2010-08-13 Fr      |,         971025, 2010-09 ,         975375, 2010-12 ,         979125, 2011-03 ,         983200, 2011-06 ,             na,         
2010-08-12 Th      |,         964575, 2010-09 ,         968950, 2010-12 ,         973350, 2011-03 ,         976975, 2011-06 ,             na,         
2010-08-11 We      |,         970550, 2010-09 ,         974975, 2010-12 ,         979325, 2011-03 ,         983200, 2011-06 ,             na,         
2010-08-10 Tu      |,         957500, 2010-09 ,         961800, 2010-12 ,         966225, 2011-03 ,         968425, 2011-06 ,             na,         
2010-08-09 Mo      |,         952375, 2010-09 ,         956750, 2010-12 ,         961250, 2011-03 ,         965025, 2011-06 ,             na,         
2010-08-06 Fr      |,         952375, 2010-09 ,         956800, 2010-12 ,         961100, 2011-03 ,         963075, 2011-06 ,             na,         
2010-08-05 Th      |,         952175, 2010-09 ,         956425, 2010-12 ,         960600, 2011-03 ,         964350, 2011-06 ,             na,         
2010-08-04 We      |,         952900, 2010-09 ,         957375, 2010-12 ,         961850, 2011-03 ,         966150, 2011-06 ,             na,         
2010-08-03 Tu      |,         952100, 2010-09 ,         956475, 2010-12 ,         960750, 2011-03 ,         964800, 2011-06 ,             na,         
2010-08-02 Mo      |,         950650, 2010-09 ,         955000, 2010-12 ,         959125, 2011-03 ,         961125, 2011-06 ,             na,         
2010-07-30 Fr      |,         953600, 2010-09 ,         957975, 2010-12 ,         962175, 2011-03 ,         966075, 2011-06 ,             na,         
2010-07-29 Th      |,         953675, 2010-09 ,         958050, 2010-12 ,         962225, 2011-03 ,         964275, 2011-06 ,             na,         
2010-07-28 We      |,         962225, 2010-09 ,         966600, 2010-12 ,         970850, 2011-03 ,         974300, 2011-06 ,             na,         
2010-07-27 Tu      |,         965200, 2010-09 ,         969700, 2010-12 ,         973700, 2011-03 ,         977750, 2011-06 ,             na,         
2010-07-26 Mo      |,         956375, 2010-09 ,         960675, 2010-12 ,         964325, 2011-03 ,         968600, 2011-06 ,             na,         
2010-07-23 Fr      |,         953850, 2010-09 ,         958175, 2010-12 ,         961950, 2011-03 ,         963300, 2011-06 ,             na,         
2010-07-22 Th      |,         945250, 2010-09 ,         949500, 2010-12 ,         953425, 2011-03 ,         954975, 2011-06 ,             na,         
2010-07-21 We      |,         954800, 2010-09 ,         958975, 2010-12 ,         962750, 2011-03 ,         966475, 2011-06 ,             na,         
2010-07-20 Tu      |,         961600, 2010-09 ,         965325, 2010-12 ,         969125, 2011-03 ,         972375, 2011-06 ,             na,         
2010-07-19 Mo      |,         961350, 2010-09 ,         964925, 2010-12 ,         968650, 2011-03 ,         969375, 2011-06 ,             na,         
2010-07-16 Fr      |,         958325, 2010-09 ,         962275, 2010-12 ,         965725, 2011-03 ,         964775, 2011-06 ,             na,         
2010-07-15 Th      |,         957025, 2010-09 ,         960750, 2010-12 ,         964400, 2011-03 ,         965075, 2011-06 ,             na,         
2010-07-14 We      |,         954025, 2010-09 ,         957575, 2010-12 ,         960875, 2011-03 ,         964425, 2011-06 ,             na,         
2010-07-13 Tu      |,         953600, 2010-09 ,         957100, 2010-12 ,         960550, 2011-03 ,         964025, 2011-06 ,             na,         
2010-07-12 Mo      |,         958025, 2010-09 ,         961550, 2010-12 ,         964950, 2011-03 ,         970000, 2011-06 ,             na,         
2010-07-09 Fr      |,         960350, 2010-09 ,         963800, 2010-12 ,         968225, 2011-03 ,         970700, 2011-06 ,             na,         
2010-07-08 Th      |,         971050, 2010-09 ,         974475, 2010-12 ,         977750, 2011-03 ,         978175, 2011-06 ,             na,         
2010-07-07 We      |,         974150, 2010-09 ,         977800, 2010-12 ,         981075, 2011-03 ,         981675, 2011-06 ,             na,         
2010-07-06 Tu      |,         971600, 2010-09 ,         975225, 2010-12 ,         979550, 2011-03 ,         979200, 2011-06 ,             na,         
2010-07-05 Mo      |,         979500, 2010-09 ,         983350, 2010-12 ,         986900, 2011-03 ,         990825, 2011-06 ,             na,         
2010-07-02 Fr      |,         982525, 2010-09 ,         986350, 2010-12 ,         989875, 2011-03 ,         990950, 2011-06 ,             na,         
2010-07-01 Th      |,         981200, 2010-09 ,         984900, 2010-12 ,         988350, 2011-03 ,         988700, 2011-06 ,             na,         
2010-06-30 We      |,         975875, 2010-09 ,         979425, 2010-12 ,         983075, 2011-03 ,         986800, 2011-06 ,             na,         
2010-06-29 Tu      |,         982625, 2010-09 ,         986200, 2010-12 ,         989675, 2011-03 ,         993475, 2011-06 ,             na,         
2010-06-28 Mo      |,         975525, 2010-09 ,         979425, 2010-12 ,         982550, 2011-03 ,         982375, 2011-06 ,             na,         
2010-06-25 Fr      |,         973100, 2010-09 ,         976875, 2010-12 ,         980300, 2011-03 ,         983775, 2011-06 ,             na,         
2010-06-24 Th      |,         973700, 2010-09 ,         977200, 2010-12 ,         980350, 2011-03 ,         980175, 2011-06 ,             na,         
2010-06-23 We      |,         972275, 2010-09 ,         975500, 2010-12 ,         978800, 2011-03 ,         982400, 2011-06 ,             na,         
2010-06-22 Tu      |,         963400, 2010-09 ,         967300, 2010-12 ,         970700, 2011-03 ,         974325, 2011-06 ,             na,         
2010-06-21 Mo      |,         948850, 2010-09 ,         952350, 2010-12 ,         956375, 2011-03 ,         957525, 2011-06 ,             na,         
2010-06-18 Fr      |,         949100, 2010-09 ,         952700, 2010-12 ,         955925, 2011-03 ,         959800, 2011-06 ,             na,         
2010-06-17 Th      |,         947650, 2010-09 ,         951350, 2010-12 ,         954700, 2011-03 ,         956275, 2011-06 ,             na,         
2010-06-16 We      |,         945500, 2010-06 ,         949625, 2010-09 ,         953500, 2010-12 ,         956950, 2011-03 ,         960450, 2011-06 
2010-06-15 Tu      |,         945500, 2010-06 ,         947950, 2010-09 ,         951650, 2010-12 ,         955150, 2011-03 ,         958475, 2011-06 
2010-06-14 Mo      |,         945500, 2010-06 ,         952500, 2010-09 ,         956725, 2010-12 ,         960275, 2011-03 ,             na,         
2010-06-11 Fr      |,         941900, 2010-06 ,         946275, 2010-09 ,         950400, 2010-12 ,         953950, 2011-03 ,             na,         
2010-06-10 Th      |,         956050, 2010-06 ,         960450, 2010-09 ,         964450, 2010-12 ,         968050, 2011-03 ,             na,         
2010-06-09 We      |,         961050, 2010-06 ,         965075, 2010-09 ,         969525, 2010-12 ,         972575, 2011-03 ,             na,         
2010-06-08 Tu      |,         963550, 2010-06 ,         967700, 2010-09 ,         971900, 2010-12 ,         975350, 2011-03 ,             na,         
2010-06-07 Mo      |,         969175, 2010-06 ,         973300, 2010-09 ,         976950, 2010-12 ,         980825, 2011-03 ,             na,         
2010-06-04 Fr      |,         956625, 2010-06 ,         960900, 2010-09 ,         964875, 2010-12 ,         967950, 2011-03 ,             na,         
2010-06-03 Th      |,         946075, 2010-06 ,         950375, 2010-09 ,         953950, 2010-12 ,         957200, 2011-03 ,             na,         
2010-06-02 We      |,         950700, 2010-06 ,         954725, 2010-09 ,         958600, 2010-12 ,         961225, 2011-03 ,             na,         
2010-06-01 Tu      |,         947725, 2010-06 ,         951875, 2010-09 ,         955750, 2010-12 ,         958750, 2011-03 ,             na,         
2010-05-31 Mo      |,         940050, 2010-06 ,         944175, 2010-09 ,         947650, 2010-12 ,         950500, 2011-03 ,             na,         
2010-05-28 Fr      |,         938250, 2010-06 ,         942350, 2010-09 ,         946825, 2010-12 ,         949725, 2011-03 ,             na,         
2010-05-27 Th      |,         940950, 2010-06 ,         945425, 2010-09 ,         949225, 2010-12 ,         952725, 2011-03 ,             na,         
2010-05-26 We      |,         945550, 2010-06 ,         949750, 2010-09 ,         953900, 2010-12 ,         955925, 2011-03 ,             na,         
2010-05-25 Tu      |,         949125, 2010-06 ,         953475, 2010-09 ,         957575, 2010-12 ,         960350, 2011-03 ,             na,         
2010-05-24 Mo      |,         938625, 2010-06 ,         942800, 2010-09 ,         946325, 2010-12 ,         949525, 2011-03 ,             na,         
2010-05-21 Fr      |,         935425, 2010-06 ,         939450, 2010-09 ,         943300, 2010-12 ,         946475, 2011-03 ,             na,         
2010-05-20 Th      |,         934725, 2010-06 ,         938625, 2010-09 ,         942350, 2010-12 ,         944475, 2011-03 ,             na,         
2010-05-19 We      |,         924975, 2010-06 ,         928825, 2010-09 ,         932075, 2010-12 ,         935825, 2011-03 ,             na,         
2010-05-18 Tu      |,         910350, 2010-06 ,         914275, 2010-09 ,         917600, 2010-12 ,         921275, 2011-03 ,             na,         
2010-05-17 Mo      |,         904875, 2010-06 ,         908975, 2010-09 ,         912200, 2010-12 ,         915475, 2011-03 ,             na,         
2010-05-14 Fr      |,         909825, 2010-06 ,         913850, 2010-09 ,         917350, 2010-12 ,         920550, 2011-03 ,             na,         
2010-05-13 Th      |,         906075, 2010-06 ,         910200, 2010-09 ,         914300, 2010-12 ,         918000, 2011-03 ,             na,         
2010-05-12 We      |,         914450, 2010-06 ,         917925, 2010-09 ,         922150, 2010-12 ,         926925, 2011-03 ,             na,         
2010-05-11 Tu      |,         925700, 2010-06 ,         929175, 2010-09 ,         932750, 2010-12 ,         935775, 2011-03 ,             na,         
2010-05-10 Mo      |,         915100, 2010-06 ,         918650, 2010-09 ,         922250, 2010-12 ,         926550, 2011-03 ,             na,         
2010-05-07 Fr      |,         924025, 2010-06 ,         927975, 2010-09 ,         931775, 2010-12 ,         935025, 2011-03 ,             na,         
2010-05-06 Th      |,         928450, 2010-06 ,         931500, 2010-09 ,         934750, 2010-12 ,         937825, 2011-03 ,             na,         
2010-05-05 We      |,         920300, 2010-06 ,         923675, 2010-09 ,         927600, 2010-12 ,         931525, 2011-03 ,             na,         
2010-05-04 Tu      |,         916175, 2010-06 ,         919650, 2010-09 ,         923250, 2010-12 ,         926600, 2011-03 ,             na,         
2010-05-03 Mo      |,         906175, 2010-06 ,         910025, 2010-09 ,         913450, 2010-12 ,         916725, 2011-03 ,             na,         
2010-04-30 Fr      |,         903200, 2010-06 ,         906975, 2010-09 ,         910350, 2010-12 ,         913325, 2011-03 ,             na,         
2010-04-29 Th      |,         908600, 2010-06 ,         912100, 2010-09 ,         915925, 2010-12 ,         919250, 2011-03 ,             na,         
2010-04-28 We      |,         908400, 2010-06 ,         912225, 2010-09 ,         915575, 2010-12 ,         918800, 2011-03 ,             na,         
2010-04-27 Tu      |,         909225, 2010-06 ,         912825, 2010-09 ,         916250, 2010-12 ,         919400, 2011-03 ,             na,         
2010-04-26 Mo      |,         909325, 2010-06 ,         913175, 2010-09 ,         916550, 2010-12 ,         919950, 2011-03 ,             na,         
2010-04-23 Fr      |,         907525, 2010-06 ,         911250, 2010-09 ,         914500, 2010-12 ,         917775, 2011-03 ,             na,         
2010-04-22 Th      |,         912450, 2010-06 ,         916475, 2010-09 ,         919950, 2010-12 ,         923225, 2011-03 ,             na,         
2010-04-21 We      |,         912750, 2010-06 ,         916725, 2010-09 ,         920425, 2010-12 ,         923775, 2011-03 ,             na,         
2010-04-20 Tu      |,         910650, 2010-06 ,         914400, 2010-09 ,         917825, 2010-12 ,         921900, 2011-03 ,             na,         
2010-04-19 Mo      |,         910025, 2010-06 ,         913800, 2010-09 ,         917250, 2010-12 ,         920950, 2011-03 ,             na,         
2010-04-16 Fr      |,         910375, 2010-06 ,         914350, 2010-09 ,         917925, 2010-12 ,         921600, 2011-03 ,             na,         
2010-04-15 Th      |,         909550, 2010-06 ,         913575, 2010-09 ,         916800, 2010-12 ,         920600, 2011-03 ,             na,         
2010-04-14 We      |,         906250, 2010-06 ,         910025, 2010-09 ,         913475, 2010-12 ,         916975, 2011-03 ,             na,         
2010-04-13 Tu      |,         907475, 2010-06 ,         911300, 2010-09 ,         914675, 2010-12 ,         918250, 2011-03 ,             na,         
2010-04-12 Mo      |,         908200, 2010-06 ,         912025, 2010-09 ,         915400, 2010-12 ,         918075, 2011-03 ,             na,         
2010-04-09 Fr      |,         912125, 2010-06 ,         916100, 2010-09 ,         919300, 2010-12 ,         921825, 2011-03 ,             na,         
2010-04-08 Th      |,         911950, 2010-06 ,         916050, 2010-09 ,         919225, 2010-12 ,         922950, 2011-03 ,             na,         
2010-04-07 We      |,         912925, 2010-06 ,         916800, 2010-09 ,         919650, 2010-12 ,         923100, 2011-03 ,             na,         
2010-04-06 Tu      |,         913750, 2010-06 ,         917525, 2010-09 ,         920700, 2010-12 ,         923800, 2011-03 ,             na,         
2010-04-05 Mo      |,         912100, 2010-06 ,         916275, 2010-09 ,         919675, 2010-12 ,         923075, 2011-03 ,             na,         
2010-04-02 Fr      |,         906025, 2010-06 ,         910000, 2010-09 ,         913100, 2010-12 ,         916675, 2011-03 ,             na,         
2010-04-01 Th      |,         908100, 2010-06 ,         912075, 2010-09 ,         915250, 2010-12 ,         918700, 2011-03 ,             na,         
2010-03-31 We      |,         905000, 2010-06 ,         908975, 2010-09 ,         912050, 2010-12 ,         915475, 2011-03 ,             na,         
2010-03-30 Tu      |,         905125, 2010-06 ,         908925, 2010-09 ,         912525, 2010-12 ,         916075, 2011-03 ,             na,         
2010-03-29 Mo      |,         897500, 2010-06 ,         901575, 2010-09 ,         904975, 2010-12 ,         908300, 2011-03 ,             na,         
2010-03-26 Fr      |,         904025, 2010-06 ,         907725, 2010-09 ,         910675, 2010-12 ,         913100, 2011-03 ,             na,         
2010-03-25 Th      |,         903700, 2010-06 ,         907550, 2010-09 ,         910900, 2010-12 ,         914300, 2011-03 ,             na,         
2010-03-24 We      |,         900550, 2010-06 ,         904400, 2010-09 ,         907275, 2010-12 ,         911000, 2011-03 ,             na,         
2010-03-23 Tu      |,         896875, 2010-06 ,         900800, 2010-09 ,         903725, 2010-12 ,         907950, 2011-03 ,             na,         
2010-03-22 Mo      |,         898425, 2010-06 ,         902125, 2010-09 ,         905625, 2010-12 ,         910225, 2011-03 ,             na,         
2010-03-19 Fr      |,         889375, 2010-06 ,         892800, 2010-09 ,         895900, 2010-12 ,         899625, 2011-03 ,             na,         
2010-03-18 Th      |,         897875, 2010-06 ,         901350, 2010-09 ,         904800, 2010-12 ,         909800, 2011-03 ,             na,         
2010-03-17 We      |,         882400, 2010-03 ,         893625, 2010-06 ,         897275, 2010-09 ,         901575, 2010-12 ,         905350, 2011-03 
2010-03-16 Tu      |,         882400, 2010-03 ,         891350, 2010-06 ,         895575, 2010-09 ,         899225, 2010-12 ,         903075, 2011-03 
2010-03-15 Mo      |,         882400, 2010-03 ,         886425, 2010-06 ,         889950, 2010-09 ,         893950, 2010-12 ,             na,         
2010-03-12 Fr      |,         885100, 2010-03 ,         888550, 2010-06 ,         892350, 2010-09 ,         896400, 2010-12 ,             na,         
2010-03-11 Th      |,         883600, 2010-03 ,         887075, 2010-06 ,         891025, 2010-09 ,         895075, 2010-12 ,             na,         
2010-03-10 We      |,         879350, 2010-03 ,         882875, 2010-06 ,         886875, 2010-09 ,         890875, 2010-12 ,             na,         
2010-03-09 Tu      |,         885300, 2010-03 ,         888850, 2010-06 ,         892975, 2010-09 ,         896775, 2010-12 ,             na,         
2010-03-08 Mo      |,         888075, 2010-03 ,         891675, 2010-06 ,         895775, 2010-09 ,         899375, 2010-12 ,             na,         
2010-03-05 Fr      |,         894600, 2010-03 ,         897950, 2010-06 ,         901625, 2010-09 ,         904825, 2010-12 ,             na,         
2010-03-04 Th      |,         892100, 2010-03 ,         895700, 2010-06 ,         899825, 2010-09 ,         903425, 2010-12 ,             na,         
2010-03-03 We      |,         887375, 2010-03 ,         890900, 2010-06 ,         895100, 2010-09 ,         898675, 2010-12 ,             na,         
2010-03-02 Tu      |,         886150, 2010-03 ,         889775, 2010-06 ,         893800, 2010-09 ,         897250, 2010-12 ,             na,         
2010-03-01 Mo      |,         890450, 2010-03 ,         893825, 2010-06 ,         897450, 2010-09 ,         900550, 2010-12 ,             na,         
2010-02-26 Fr      |,         902650, 2010-03 ,         906275, 2010-06 ,         909875, 2010-09 ,         912700, 2010-12 ,             na,         
2010-02-25 Th      |,         908075, 2010-03 ,         911775, 2010-06 ,         915425, 2010-09 ,         918475, 2010-12 ,             na,         
2010-02-24 We      |,         916700, 2010-03 ,         920575, 2010-06 ,         924700, 2010-09 ,         928500, 2010-12 ,             na,         
2010-02-23 Tu      |,         919225, 2010-03 ,         922800, 2010-06 ,         926725, 2010-09 ,         930900, 2010-12 ,             na,         
2010-02-22 Mo      |,         915750, 2010-03 ,         919350, 2010-06 ,         923400, 2010-09 ,         927300, 2010-12 ,             na,         
2010-02-19 Fr      |,         921375, 2010-03 ,         925000, 2010-06 ,         928675, 2010-09 ,         931650, 2010-12 ,             na,         
2010-02-18 Th      |,         925600, 2010-03 ,         929275, 2010-06 ,         933150, 2010-09 ,         936300, 2010-12 ,             na,         
2010-02-17 We      |,         922925, 2010-03 ,         926800, 2010-06 ,         930950, 2010-09 ,         934625, 2010-12 ,             na,         
2010-02-16 Tu      |,         925425, 2010-03 ,         929200, 2010-06 ,         933150, 2010-09 ,         937275, 2010-12 ,             na,         
2010-02-15 Mo      |,         927175, 2010-03 ,         930925, 2010-06 ,         934800, 2010-09 ,         938775, 2010-12 ,             na,         
2010-02-12 Fr      |,         928150, 2010-03 ,         932200, 2010-06 ,         935975, 2010-09 ,         940400, 2010-12 ,             na,         
2010-02-11 Th      |,         925700, 2010-03 ,         929375, 2010-06 ,         933175, 2010-09 ,         936375, 2010-12 ,             na,         
2010-02-10 We      |,         923250, 2010-03 ,         927100, 2010-06 ,         931100, 2010-09 ,         934900, 2010-12 ,             na,         
2010-02-09 Tu      |,         928150, 2010-03 ,         932325, 2010-06 ,         936875, 2010-09 ,         941600, 2010-12 ,             na,         
2010-02-08 Mo      |,         932025, 2010-03 ,         935825, 2010-06 ,         940050, 2010-09 ,         943975, 2010-12 ,             na,         
2010-02-05 Fr      |,         938975, 2010-03 ,         942550, 2010-06 ,         946350, 2010-09 ,         950725, 2010-12 ,             na,         
2010-02-04 Th      |,         939475, 2010-03 ,         943175, 2010-06 ,         947525, 2010-09 ,         952150, 2010-12 ,             na,         
2010-02-03 We      |,         934450, 2010-03 ,         938525, 2010-06 ,         942750, 2010-09 ,         946575, 2010-12 ,             na,         
2010-02-02 Tu      |,         935225, 2010-03 ,         939100, 2010-06 ,         943500, 2010-09 ,         947525, 2010-12 ,             na,         
2010-02-01 Mo      |,         937975, 2010-03 ,         941900, 2010-06 ,         945950, 2010-09 ,         950375, 2010-12 ,             na,         
2010-01-29 Fr      |,         948750, 2010-03 ,         953000, 2010-06 ,         957275, 2010-09 ,         961150, 2010-12 ,             na,         
2010-01-28 Th      |,         950525, 2010-03 ,         954500, 2010-06 ,         958550, 2010-09 ,         962700, 2010-12 ,             na,         
2010-01-27 We      |,         949225, 2010-03 ,         953650, 2010-06 ,         958050, 2010-09 ,         962250, 2010-12 ,             na,         
2010-01-26 Tu      |,         943125, 2010-03 ,         947675, 2010-06 ,         952175, 2010-09 ,         956375, 2010-12 ,             na,         
2010-01-25 Mo      |,         946100, 2010-03 ,         950450, 2010-06 ,         954800, 2010-09 ,         958975, 2010-12 ,             na,         
2010-01-22 Fr      |,         937425, 2010-03 ,         941400, 2010-06 ,         945950, 2010-09 ,         950275, 2010-12 ,             na,         
2010-01-21 Th      |,         942775, 2010-03 ,         946800, 2010-06 ,         950925, 2010-09 ,         955475, 2010-12 ,             na,         
2010-01-20 We      |,         943425, 2010-03 ,         947700, 2010-06 ,         952000, 2010-09 ,         956025, 2010-12 ,             na,         
2010-01-19 Tu      |,         933075, 2010-03 ,         937200, 2010-06 ,         941075, 2010-09 ,         942950, 2010-12 ,             na,         
2010-01-18 Mo      |,         924825, 2010-03 ,         928850, 2010-06 ,         933375, 2010-09 ,         937675, 2010-12 ,             na,         
2010-01-15 Fr      |,         927100, 2010-03 ,         931375, 2010-06 ,         935500, 2010-09 ,         939150, 2010-12 ,             na,         
2010-01-14 Th      |,         922025, 2010-03 ,         926250, 2010-06 ,         930050, 2010-09 ,         931800, 2010-12 ,             na,         
2010-01-13 We      |,         920025, 2010-03 ,         924175, 2010-06 ,         928300, 2010-09 ,         932075, 2010-12 ,             na,         
2010-01-12 Tu      |,         916600, 2010-03 ,         920550, 2010-06 ,         924975, 2010-09 ,         929050, 2010-12 ,             na,         
2010-01-11 Mo      |,         905750, 2010-03 ,         909950, 2010-06 ,         914175, 2010-09 ,         915725, 2010-12 ,             na,         
2010-01-08 Fr      |,         911525, 2010-03 ,         915900, 2010-06 ,         919650, 2010-09 ,         922725, 2010-12 ,             na,         
2010-01-07 Th      |,         912700, 2010-03 ,         916725, 2010-06 ,         920175, 2010-09 ,         921925, 2010-12 ,             na,         
2010-01-06 We      |,         909075, 2010-03 ,         913250, 2010-06 ,         917300, 2010-09 ,         918250, 2010-12 ,             na,         
2010-01-05 Tu      |,         916850, 2010-03 ,         920675, 2010-06 ,         924925, 2010-09 ,         928175, 2010-12 ,             na,         
2010-01-04 Mo      |,         922275, 2010-03 ,         926225, 2010-06 ,         929275, 2010-09 ,         932975, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,         938050, 2010-03 ,         941725, 2010-06 ,         945125, 2010-09 ,         946125, 2010-12 ,             na,         
2009-12-30 We      |,         934925, 2010-03 ,         938700, 2010-06 ,         942275, 2010-09 ,         942975, 2010-12 ,             na,         
2009-12-29 Tu      |,         926025, 2010-03 ,         929775, 2010-06 ,         932525, 2010-09 ,         934100, 2010-12 ,             na,         
2009-12-28 Mo      |,         930125, 2010-03 ,         933875, 2010-06 ,         937775, 2010-09 ,         938350, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,         931025, 2010-03 ,         934875, 2010-06 ,         938725, 2010-09 ,         939575, 2010-12 ,             na,         
2009-12-23 We      |,         931475, 2010-03 ,         935050, 2010-06 ,         938250, 2010-09 ,         940125, 2010-12 ,             na,         
2009-12-22 Tu      |,         940450, 2010-03 ,         944250, 2010-06 ,         948300, 2010-09 ,         952125, 2010-12 ,             na,         
2009-12-21 Mo      |,         945600, 2010-03 ,         949900, 2010-06 ,         953900, 2010-09 ,         955275, 2010-12 ,             na,         
2009-12-18 Fr      |,         944475, 2010-03 ,         948625, 2010-06 ,         953050, 2010-09 ,         954125, 2010-12 ,             na,         
2009-12-17 Th      |,         950875, 2010-03 ,         955200, 2010-06 ,         957875, 2010-09 ,         960175, 2010-12 ,             na,         
2009-12-16 We      |,         941050, 2009-12 ,         943900, 2010-03 ,         948550, 2010-06 ,         952800, 2010-09 ,         954250, 2010-12 
2009-12-15 Tu      |,         941050, 2009-12 ,         948675, 2010-03 ,         952475, 2010-06 ,         956000, 2010-09 ,         960200, 2010-12 
2009-12-14 Mo      |,         941050, 2009-12 ,         944675, 2010-03 ,         948725, 2010-06 ,         952725, 2010-09 ,             na,         
2009-12-11 Fr      |,         938925, 2009-12 ,         941950, 2010-03 ,         946025, 2010-06 ,         950025, 2010-09 ,             na,         
2009-12-10 Th      |,         932275, 2009-12 ,         935525, 2010-03 ,         939050, 2010-06 ,         942200, 2010-09 ,             na,         
2009-12-09 We      |,         937775, 2009-12 ,         940750, 2010-03 ,         944425, 2010-06 ,         948425, 2010-09 ,             na,         
2009-12-08 Tu      |,         943750, 2009-12 ,         946675, 2010-03 ,         950150, 2010-06 ,         953550, 2010-09 ,             na,         
2009-12-07 Mo      |,         939650, 2009-12 ,         942600, 2010-03 ,         946175, 2010-06 ,         949375, 2010-09 ,             na,         
2009-12-04 Fr      |,         937575, 2009-12 ,         940575, 2010-03 ,         944125, 2010-06 ,         948900, 2010-09 ,             na,         
2009-12-03 Th      |,         927600, 2009-12 ,         930600, 2010-03 ,         934400, 2010-06 ,         938525, 2010-09 ,             na,         
2009-12-02 We      |,         934800, 2009-12 ,         937900, 2010-03 ,         941425, 2010-06 ,         944750, 2010-09 ,             na,         
2009-12-01 Tu      |,         935300, 2009-12 ,         938375, 2010-03 ,         941825, 2010-06 ,         945450, 2010-09 ,             na,         
2009-11-30 Mo      |,         934275, 2009-12 ,         937400, 2010-03 ,         941625, 2010-06 ,         945375, 2010-09 ,             na,         
2009-11-27 Fr      |,         936850, 2009-12 ,         939825, 2010-03 ,         944050, 2010-06 ,         947575, 2010-09 ,             na,         
2009-11-26 Th      |,         933825, 2009-12 ,         936925, 2010-03 ,         940875, 2010-06 ,         944775, 2010-09 ,             na,         
2009-11-25 We      |,         929125, 2009-12 ,         932125, 2010-03 ,         936350, 2010-06 ,         940575, 2010-09 ,             na,         
2009-11-24 Tu      |,         932000, 2009-12 ,         935000, 2010-03 ,         938875, 2010-06 ,         942600, 2010-09 ,             na,         
2009-11-23 Mo      |,         928900, 2009-12 ,         931750, 2010-03 ,         935375, 2010-06 ,         939325, 2010-09 ,             na,         
2009-11-20 Fr      |,         933650, 2009-12 ,         936425, 2010-03 ,         940650, 2010-06 ,         945050, 2010-09 ,             na,         
2009-11-19 Th      |,         939400, 2009-12 ,         942450, 2010-03 ,         946875, 2010-06 ,         952475, 2010-09 ,             na,         
2009-11-18 We      |,         937425, 2009-12 ,         940575, 2010-03 ,         945100, 2010-06 ,         950775, 2010-09 ,             na,         
2009-11-17 Tu      |,         944475, 2009-12 ,         947700, 2010-03 ,         951800, 2010-06 ,         956600, 2010-09 ,             na,         
2009-11-16 Mo      |,         936125, 2009-12 ,         939400, 2010-03 ,         943500, 2010-06 ,         948350, 2010-09 ,             na,         
2009-11-13 Fr      |,         936350, 2009-12 ,         939625, 2010-03 ,         944025, 2010-06 ,         947625, 2010-09 ,             na,         
2009-11-12 Th      |,         938700, 2009-12 ,         941950, 2010-03 ,         945975, 2010-06 ,         950900, 2010-09 ,             na,         
2009-11-11 We      |,         928750, 2009-12 ,         932025, 2010-03 ,         935750, 2010-06 ,         939400, 2010-09 ,             na,         
2009-11-10 Tu      |,         937425, 2009-12 ,         940675, 2010-03 ,         944600, 2010-06 ,         947975, 2010-09 ,             na,         
2009-11-09 Mo      |,         935550, 2009-12 ,         938900, 2010-03 ,         942950, 2010-06 ,         946525, 2010-09 ,             na,         
2009-11-06 Fr      |,         947025, 2009-12 ,         950400, 2010-03 ,         954525, 2010-06 ,         958600, 2010-09 ,             na,         
2009-11-05 Th      |,         943275, 2009-12 ,         946675, 2010-03 ,         950750, 2010-06 ,         953975, 2010-09 ,             na,         
2009-11-04 We      |,         941200, 2009-12 ,         944550, 2010-03 ,         948525, 2010-06 ,         951550, 2010-09 ,             na,         
2009-11-03 Tu      |,         948650, 2009-12 ,         952000, 2010-03 ,         955975, 2010-06 ,         959125, 2010-09 ,             na,         
2009-11-02 Mo      |,         945800, 2009-12 ,         949075, 2010-03 ,         952775, 2010-06 ,         955575, 2010-09 ,             na,         
2009-10-30 Fr      |,         942425, 2009-12 ,         945625, 2010-03 ,         949700, 2010-06 ,         954075, 2010-09 ,             na,         
2009-10-29 Th      |,         934175, 2009-12 ,         937525, 2010-03 ,         941425, 2010-06 ,         944425, 2010-09 ,             na,         
2009-10-28 We      |,         942325, 2009-12 ,         945700, 2010-03 ,         949775, 2010-06 ,         953025, 2010-09 ,             na,         
2009-10-27 Tu      |,         928350, 2009-12 ,         932125, 2010-03 ,         936375, 2010-06 ,         939550, 2010-09 ,             na,         
2009-10-26 Mo      |,         920100, 2009-12 ,         923475, 2010-03 ,         927400, 2010-06 ,         931050, 2010-09 ,             na,         
2009-10-23 Fr      |,         908075, 2009-12 ,         911500, 2010-03 ,         914400, 2010-06 ,         916075, 2010-09 ,             na,         
2009-10-22 Th      |,         921175, 2009-12 ,         925125, 2010-03 ,         928000, 2010-06 ,         930925, 2010-09 ,             na,         
2009-10-21 We      |,         921900, 2009-12 ,         925750, 2010-03 ,         929975, 2010-06 ,         932300, 2010-09 ,             na,         
2009-10-20 Tu      |,         916600, 2009-12 ,         920625, 2010-03 ,         924400, 2010-06 ,         926750, 2010-09 ,             na,         
2009-10-19 Mo      |,         912050, 2009-12 ,         915775, 2010-03 ,         920100, 2010-06 ,         923075, 2010-09 ,             na,         
2009-10-16 Fr      |,         920750, 2009-12 ,         924525, 2010-03 ,         929075, 2010-06 ,         931775, 2010-09 ,             na,         
2009-10-15 Th      |,         906925, 2009-12 ,         910575, 2010-03 ,         914775, 2010-06 ,         917625, 2010-09 ,             na,         
2009-10-14 We      |,         888775, 2009-12 ,         892425, 2010-03 ,         896475, 2010-06 ,         899225, 2010-09 ,             na,         
2009-10-13 Tu      |,         895725, 2009-12 ,         899200, 2010-03 ,         901700, 2010-06 ,         904350, 2010-09 ,             na,         
2009-10-12 Mo      |,         892050, 2009-12 ,         895450, 2010-03 ,         899525, 2010-06 ,         902225, 2010-09 ,             na,         
2009-10-09 Fr      |,         896375, 2009-12 ,         899950, 2010-03 ,         903875, 2010-06 ,         907750, 2010-09 ,             na,         
2009-10-08 Th      |,         908875, 2009-12 ,         912825, 2010-03 ,         916750, 2010-06 ,         920375, 2010-09 ,             na,         
2009-10-07 We      |,         910825, 2009-12 ,         915250, 2010-03 ,         918975, 2010-06 ,         923500, 2010-09 ,             na,         
2009-10-06 Tu      |,         908300, 2009-12 ,         912100, 2010-03 ,         916250, 2010-06 ,         918975, 2010-09 ,             na,         
2009-10-05 Mo      |,         916500, 2009-12 ,         920350, 2010-03 ,         923775, 2010-06 ,         928675, 2010-09 ,             na,         
2009-10-02 Fr      |,         925250, 2009-12 ,         929075, 2010-03 ,         933475, 2010-06 ,         936875, 2010-09 ,             na,         
2009-10-01 Th      |,         930825, 2009-12 ,         934800, 2010-03 ,         939300, 2010-06 ,         944575, 2010-09 ,             na,         
2009-09-30 We      |,         925325, 2009-12 ,         929300, 2010-03 ,         933350, 2010-06 ,         936950, 2010-09 ,             na,         
2009-09-29 Tu      |,         935350, 2009-12 ,         939300, 2010-03 ,         943700, 2010-06 ,         947350, 2010-09 ,             na,         
2009-09-28 Mo      |,         929725, 2009-12 ,         933500, 2010-03 ,         937925, 2010-06 ,         942225, 2010-09 ,             na,         
2009-09-25 Fr      |,         929175, 2009-12 ,         933225, 2010-03 ,         937550, 2010-06 ,         942175, 2010-09 ,             na,         
2009-09-24 Th      |,         939050, 2009-12 ,         942825, 2010-03 ,         947425, 2010-06 ,         951600, 2010-09 ,             na,         
2009-09-23 We      |,         950475, 2009-12 ,         954300, 2010-03 ,         959400, 2010-06 ,         962600, 2010-09 ,             na,         
2009-09-22 Tu      |,         956675, 2009-12 ,         960425, 2010-03 ,         965225, 2010-06 ,         968375, 2010-09 ,             na,         
2009-09-21 Mo      |,         959800, 2009-12 ,         963300, 2010-03 ,         967825, 2010-06 ,         970850, 2010-09 ,             na,         
2009-09-18 Fr      |,         957475, 2009-12 ,         961225, 2010-03 ,         965575, 2010-06 ,         970275, 2010-09 ,             na,         
2009-09-17 Th      |,         963700, 2009-12 ,         967650, 2010-03 ,         971975, 2010-06 ,         974400, 2010-09 ,             na,         
2009-09-16 We      |,         983700, 2009-09 ,         966275, 2009-12 ,         970325, 2010-03 ,         974500, 2010-06 ,         978525, 2010-09 
2009-09-15 Tu      |,         983700, 2009-09 ,         972450, 2009-12 ,         976725, 2010-03 ,         980825, 2010-06 ,         980825, 2010-09 
2009-09-14 Mo      |,         983700, 2009-09 ,         982375, 2009-12 ,         986100, 2010-03 ,         990300, 2010-06 ,             na,         
2009-09-11 Fr      |,         989350, 2009-09 ,         992225, 2009-12 ,         996425, 2010-03 ,        1001175, 2010-06 ,             na,         
2009-09-10 Th      |,         991200, 2009-09 ,         994200, 2009-12 ,         998350, 2010-03 ,        1002925, 2010-06 ,             na,         
2009-09-09 We      |,         976925, 2009-09 ,         979900, 2009-12 ,         984125, 2010-03 ,         989075, 2010-06 ,             na,         
2009-09-08 Tu      |,         976825, 2009-09 ,         979900, 2009-12 ,         984400, 2010-03 ,         988700, 2010-06 ,             na,         
2009-09-07 Mo      |,         977775, 2009-09 ,         980775, 2009-12 ,         984900, 2010-03 ,         988775, 2010-06 ,             na,         
2009-09-04 Fr      |,         986550, 2009-09 ,         989375, 2009-12 ,         993075, 2010-03 ,         996975, 2010-06 ,             na,         
2009-09-03 Th      |,         988400, 2009-09 ,         990675, 2009-12 ,         994400, 2010-03 ,         995325, 2010-06 ,             na,         
2009-09-02 We      |,         991025, 2009-09 ,         994000, 2009-12 ,         998000, 2010-03 ,        1000750, 2010-06 ,             na,         
2009-09-01 Tu      |,         986000, 2009-09 ,         988950, 2009-12 ,         992950, 2010-03 ,         996725, 2010-06 ,             na,         
2009-08-31 Mo      |,         979675, 2009-09 ,         982675, 2009-12 ,         986675, 2010-03 ,         990700, 2010-06 ,             na,         
2009-08-28 Fr      |,         982225, 2009-09 ,         985225, 2009-12 ,         988750, 2010-03 ,         992900, 2010-06 ,             na,         
2009-08-27 Th      |,         981200, 2009-09 ,         984275, 2009-12 ,         988350, 2010-03 ,         992450, 2010-06 ,             na,         
2009-08-26 We      |,         986625, 2009-09 ,         989650, 2009-12 ,         993550, 2010-03 ,         997525, 2010-06 ,             na,         
2009-08-25 Tu      |,         988700, 2009-09 ,         991575, 2009-12 ,         995350, 2010-03 ,         999175, 2010-06 ,             na,         
2009-08-24 Mo      |,         987000, 2009-09 ,         989925, 2009-12 ,         993500, 2010-03 ,         996750, 2010-06 ,             na,         
2009-08-21 Fr      |,         989000, 2009-09 ,         991950, 2009-12 ,         995600, 2010-03 ,         999275, 2010-06 ,             na,         
2009-08-20 Th      |,         994025, 2009-09 ,         996650, 2009-12 ,        1000350, 2010-03 ,        1004275, 2010-06 ,             na,         
2009-08-19 We      |,        1003100, 2009-09 ,        1006075, 2009-12 ,        1010050, 2010-03 ,        1013125, 2010-06 ,             na,         
2009-08-18 Tu      |,        1013850, 2009-09 ,        1017000, 2009-12 ,        1020775, 2010-03 ,        1023500, 2010-06 ,             na,         
2009-08-17 Mo      |,        1009600, 2009-09 ,        1013025, 2009-12 ,        1016600, 2010-03 ,        1019975, 2010-06 ,             na,         
2009-08-14 Fr      |,        1007250, 2009-09 ,        1010675, 2009-12 ,        1014450, 2010-03 ,        1017450, 2010-06 ,             na,         
2009-08-13 Th      |,        1005300, 2009-09 ,        1007900, 2009-12 ,        1011375, 2010-03 ,        1015875, 2010-06 ,             na,         
2009-08-12 We      |,        1006075, 2009-09 ,        1009175, 2009-12 ,        1011900, 2010-03 ,        1014625, 2010-06 ,             na,         
2009-08-11 Tu      |,        1026775, 2009-09 ,        1029500, 2009-12 ,        1031775, 2010-03 ,        1033000, 2010-06 ,             na,         
2009-08-10 Mo      |,        1024875, 2009-09 ,        1027550, 2009-12 ,        1029625, 2010-03 ,        1031975, 2010-06 ,             na,         
2009-08-07 Fr      |,        1022625, 2009-09 ,        1025375, 2009-12 ,        1028200, 2010-03 ,        1030275, 2010-06 ,             na,         
2009-08-06 Th      |,        1020950, 2009-09 ,        1023400, 2009-12 ,        1026125, 2010-03 ,        1028700, 2010-06 ,             na,         
2009-08-05 We      |,        1023725, 2009-09 ,        1026000, 2009-12 ,        1028175, 2010-03 ,        1028575, 2010-06 ,             na,         
2009-08-04 Tu      |,        1027000, 2009-09 ,        1029200, 2009-12 ,        1031500, 2010-03 ,        1032175, 2010-06 ,             na,         
2009-08-03 Mo      |,        1020050, 2009-09 ,        1022625, 2009-12 ,        1025275, 2010-03 ,        1027025, 2010-06 ,             na,         
2009-07-31 Fr      |,        1024725, 2009-09 ,        1027325, 2009-12 ,        1029525, 2010-03 ,        1031200, 2010-06 ,             na,         
2009-07-30 Th      |,        1027875, 2009-09 ,        1030200, 2009-12 ,        1032500, 2010-03 ,        1031250, 2010-06 ,             na,         
2009-07-29 We      |,        1027175, 2009-09 ,        1029325, 2009-12 ,        1031275, 2010-03 ,        1031575, 2010-06 ,             na,         
2009-07-28 Tu      |,        1020300, 2009-09 ,        1022025, 2009-12 ,        1024200, 2010-03 ,        1024575, 2010-06 ,             na,         
2009-07-27 Mo      |,        1022625, 2009-09 ,        1024750, 2009-12 ,        1027050, 2010-03 ,        1027050, 2010-06 ,             na,         
2009-07-24 Fr      |,        1025200, 2009-09 ,        1027050, 2009-12 ,        1028575, 2010-03 ,        1030325, 2010-06 ,             na,         
2009-07-23 Th      |,        1035025, 2009-09 ,        1037400, 2009-12 ,        1038950, 2010-03 ,        1039800, 2010-06 ,             na,         
2009-07-22 We      |,        1036425, 2009-09 ,        1038225, 2009-12 ,        1039725, 2010-03 ,        1040775, 2010-06 ,             na,         
2009-07-21 Tu      |,        1036950, 2009-09 ,        1039225, 2009-12 ,        1040550, 2010-03 ,        1042125, 2010-06 ,             na,         
2009-07-20 Mo      |,        1044525, 2009-09 ,        1046800, 2009-12 ,        1048575, 2010-03 ,        1048800, 2010-06 ,             na,         
2009-07-17 Fr      |,        1045450, 2009-09 ,        1047650, 2009-12 ,        1049400, 2010-03 ,        1049950, 2010-06 ,             na,         
2009-07-16 Th      |,        1049550, 2009-09 ,        1052175, 2009-12 ,        1054350, 2010-03 ,        1056375, 2010-06 ,             na,         
2009-07-15 We      |,        1048200, 2009-09 ,        1050025, 2009-12 ,        1051050, 2010-03 ,        1052000, 2010-06 ,             na,         
2009-07-14 Tu      |,        1055075, 2009-09 ,        1057350, 2009-12 ,        1059375, 2010-03 ,        1061150, 2010-06 ,             na,         
2009-07-13 Mo      |,        1054825, 2009-09 ,        1056500, 2009-12 ,        1058400, 2010-03 ,        1058400, 2010-06 ,             na,         
2009-07-10 Fr      |,        1058675, 2009-09 ,        1060425, 2009-12 ,        1062275, 2010-03 ,        1064100, 2010-06 ,             na,         
2009-07-09 Th      |,        1060325, 2009-09 ,        1062575, 2009-12 ,        1063225, 2010-03 ,        1064175, 2010-06 ,             na,         
2009-07-08 We      |,        1056700, 2009-09 ,        1059225, 2009-12 ,        1059925, 2010-03 ,        1061175, 2010-06 ,             na,         
2009-07-07 Tu      |,        1055700, 2009-09 ,        1058950, 2009-12 ,        1058475, 2010-03 ,        1059925, 2010-06 ,             na,         
2009-07-06 Mo      |,        1054950, 2009-09 ,        1056275, 2009-12 ,        1057500, 2010-03 ,        1059400, 2010-06 ,             na,         
2009-07-03 Fr      |,        1049800, 2009-09 ,        1053200, 2009-12 ,        1053800, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,        1053475, 2009-09 ,        1056900, 2009-12 ,        1056900, 2010-03 ,        1057900, 2010-06 ,             na,         
2009-07-01 We      |,        1045375, 2009-09 ,        1048675, 2009-12 ,        1048425, 2010-03 ,        1049075, 2010-06 ,             na,         
2009-06-30 Tu      |,        1059950, 2009-09 ,        1061350, 2009-12 ,        1062450, 2010-03 ,        1062650, 2010-06 ,             na,         
2009-06-29 Mo      |,        1063325, 2009-09 ,        1066875, 2009-12 ,        1066375, 2010-03 ,        1066925, 2010-06 ,             na,         
2009-06-26 Fr      |,        1068850, 2009-09 ,        1072700, 2009-12 ,        1072925, 2010-03 ,        1073550, 2010-06 ,             na,         
2009-06-25 Th      |,        1064625, 2009-09 ,        1068275, 2009-12 ,        1068125, 2010-03 ,        1071050, 2010-06 ,             na,         
2009-06-24 We      |,        1066900, 2009-09 ,        1068500, 2009-12 ,        1069900, 2010-03 ,        1071325, 2010-06 ,             na,         
2009-06-23 Tu      |,        1066825, 2009-09 ,        1067925, 2009-12 ,        1070125, 2010-03 ,        1070575, 2010-06 ,             na,         
2009-06-22 Mo      |,        1072750, 2009-09 ,        1074625, 2009-12 ,        1076800, 2010-03 ,        1078050, 2010-06 ,             na,         
2009-06-19 Fr      |,        1058375, 2009-09 ,        1060050, 2009-12 ,        1061800, 2010-03 ,        1062625, 2010-06 ,             na,         
2009-06-18 Th      |,        1048975, 2009-09 ,        1050250, 2009-12 ,        1051850, 2010-03 ,        1054225, 2010-06 ,             na,         
2009-06-17 We      |,        1052700, 2009-06 ,        1046750, 2009-09 ,        1050625, 2009-12 ,        1050475, 2010-03 ,        1052000, 2010-06 
2009-06-16 Tu      |,        1052700, 2009-06 ,        1057475, 2009-09 ,        1061525, 2009-12 ,        1061100, 2010-03 ,        1064050, 2010-06 
2009-06-15 Mo      |,        1052700, 2009-06 ,        1055650, 2009-09 ,        1057475, 2009-12 ,        1059050, 2010-03 ,             na,         
2009-06-12 Fr      |,        1041550, 2009-06 ,        1043975, 2009-09 ,        1046300, 2009-12 ,        1047625, 2010-03 ,             na,         
2009-06-11 Th      |,        1044950, 2009-06 ,        1047175, 2009-09 ,        1048650, 2009-12 ,        1050050, 2010-03 ,             na,         
2009-06-10 We      |,        1041950, 2009-06 ,        1044275, 2009-09 ,        1047425, 2009-12 ,        1046825, 2010-03 ,             na,         
2009-06-09 Tu      |,        1033700, 2009-06 ,        1036100, 2009-09 ,        1037475, 2009-12 ,        1038300, 2010-03 ,             na,         
2009-06-08 Mo      |,        1034525, 2009-06 ,        1036300, 2009-09 ,        1037750, 2009-12 ,        1039525, 2010-03 ,             na,         
2009-06-05 Fr      |,        1026125, 2009-06 ,        1029200, 2009-09 ,        1032175, 2009-12 ,        1035800, 2010-03 ,             na,         
2009-06-04 Th      |,        1018900, 2009-06 ,        1022100, 2009-09 ,        1025300, 2009-12 ,        1027625, 2010-03 ,             na,         
2009-06-03 We      |,        1034750, 2009-06 ,        1036900, 2009-09 ,        1039075, 2009-12 ,        1040925, 2010-03 ,             na,         
2009-06-02 Tu      |,        1023650, 2009-06 ,        1026000, 2009-09 ,        1028150, 2009-12 ,        1030225, 2010-03 ,             na,         
2009-06-01 Mo      |,        1013100, 2009-06 ,        1015550, 2009-09 ,        1017800, 2009-12 ,        1020000, 2010-03 ,             na,         
2009-05-29 Fr      |,        1019725, 2009-06 ,        1022600, 2009-09 ,        1025700, 2009-12 ,        1025875, 2010-03 ,             na,         
2009-05-28 Th      |,        1023575, 2009-06 ,        1025425, 2009-09 ,        1027400, 2009-12 ,        1029250, 2010-03 ,             na,         
2009-05-27 We      |,        1027775, 2009-06 ,        1030375, 2009-09 ,        1033650, 2009-12 ,        1034050, 2010-03 ,             na,         
2009-05-26 Tu      |,        1018575, 2009-06 ,        1021200, 2009-09 ,        1024200, 2009-12 ,        1025050, 2010-03 ,             na,         
2009-05-25 Mo      |,        1008400, 2009-06 ,        1010775, 2009-09 ,        1013425, 2009-12 ,        1015650, 2010-03 ,             na,         
2009-05-22 Fr      |,        1007675, 2009-06 ,        1010350, 2009-09 ,        1012900, 2009-12 ,        1013025, 2010-03 ,             na,         
2009-05-21 Th      |,        1012450, 2009-06 ,        1014275, 2009-09 ,        1016100, 2009-12 ,        1018350, 2010-03 ,             na,         
2009-05-20 We      |,        1009775, 2009-06 ,        1011400, 2009-09 ,        1013175, 2009-12 ,        1015225, 2010-03 ,             na,         
2009-05-19 Tu      |,         996000, 2009-06 ,         998375, 2009-09 ,        1000950, 2009-12 ,        1003250, 2010-03 ,             na,         
2009-05-18 Mo      |,         992600, 2009-06 ,         995625, 2009-09 ,         998200, 2009-12 ,         998675, 2010-03 ,             na,         
2009-05-15 Fr      |,         993425, 2009-06 ,         996625, 2009-09 ,         999300, 2009-12 ,        1000125, 2010-03 ,             na,         
2009-05-14 Th      |,         985500, 2009-06 ,         988425, 2009-09 ,         991075, 2009-12 ,         992300, 2010-03 ,             na,         
2009-05-13 We      |,         989325, 2009-06 ,         991600, 2009-09 ,         993800, 2009-12 ,         996175, 2010-03 ,             na,         
2009-05-12 Tu      |,         986250, 2009-06 ,         988200, 2009-09 ,         989950, 2009-12 ,         992100, 2010-03 ,             na,         
2009-05-11 Mo      |,         975400, 2009-06 ,         979050, 2009-09 ,         981900, 2009-12 ,         982200, 2010-03 ,             na,         
2009-05-08 Fr      |,         966750, 2009-06 ,         969150, 2009-09 ,         971450, 2009-12 ,         973700, 2010-03 ,             na,         
2009-05-07 Th      |,         973700, 2009-06 ,         975900, 2009-09 ,         977950, 2009-12 ,         978750, 2010-03 ,             na,         
2009-05-06 We      |,         986000, 2009-06 ,         988600, 2009-09 ,         990400, 2009-12 ,         991550, 2010-03 ,             na,         
2009-05-05 Tu      |,         991950, 2009-06 ,         994600, 2009-09 ,         996850, 2009-12 ,         998400, 2010-03 ,             na,         
2009-05-04 Mo      |,         975000, 2009-06 ,         978050, 2009-09 ,         980500, 2009-12 ,         981600, 2010-03 ,             na,         
2009-05-01 Fr      |,         978150, 2009-06 ,         980700, 2009-09 ,         982900, 2009-12 ,         984350, 2010-03 ,             na,         
2009-04-30 Th      |,         972000, 2009-06 ,         974850, 2009-09 ,         977100, 2009-12 ,         978350, 2010-03 ,             na,         
2009-04-29 We      |,         973900, 2009-06 ,         977750, 2009-09 ,         980100, 2009-12 ,         980200, 2010-03 ,             na,         
2009-04-28 Tu      |,         978700, 2009-06 ,         980900, 2009-09 ,         982600, 2009-12 ,         983550, 2010-03 ,             na,         
2009-04-27 Mo      |,         990300, 2009-06 ,         992800, 2009-09 ,         994850, 2009-12 ,         995400, 2010-03 ,             na,         
2009-04-24 Fr      |,         965500, 2009-06 ,         968550, 2009-09 ,         971000, 2009-12 ,         971350, 2010-03 ,             na,         
2009-04-23 Th      |,         975850, 2009-06 ,         979050, 2009-09 ,         981250, 2009-12 ,         980600, 2010-03 ,             na,         
2009-04-22 We      |,         975550, 2009-06 ,         978100, 2009-09 ,         980650, 2009-12 ,         980950, 2010-03 ,             na,         
2009-04-21 Tu      |,         999400, 2009-06 ,        1001650, 2009-09 ,        1002750, 2009-12 ,        1002750, 2010-03 ,             na,         
2009-04-20 Mo      |,         995750, 2009-06 ,         998950, 2009-09 ,        1001000, 2009-12 ,        1000050, 2010-03 ,             na,         
2009-04-17 Fr      |,         994100, 2009-06 ,         996350, 2009-09 ,         997500, 2009-12 ,         997100, 2010-03 ,             na,         
2009-04-16 Th      |,        1000400, 2009-06 ,        1002800, 2009-09 ,        1003950, 2009-12 ,        1003650, 2010-03 ,             na,         
2009-04-15 We      |,        1008850, 2009-06 ,        1011100, 2009-09 ,        1012650, 2009-12 ,        1013450, 2010-03 ,             na,         
2009-04-14 Tu      |,         989650, 2009-06 ,         992300, 2009-09 ,         993900, 2009-12 ,         994150, 2010-03 ,             na,         
2009-04-13 Mo      |,         979750, 2009-06 ,         983250, 2009-09 ,         984300, 2009-12 ,         984850, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,         978700, 2009-06 ,         982100, 2009-09 ,         983800, 2009-12 ,         984500, 2010-03 ,             na,         
2009-04-08 We      |,         985950, 2009-06 ,         989150, 2009-09 ,         990500, 2009-12 ,         991200, 2010-03 ,             na,         
2009-04-07 Tu      |,         988100, 2009-06 ,         991450, 2009-09 ,         992950, 2009-12 ,         993900, 2010-03 ,             na,         
2009-04-06 Mo      |,         969950, 2009-06 ,         971950, 2009-09 ,         972550, 2009-12 ,         972650, 2010-03 ,             na,         
2009-04-03 Fr      |,         971450, 2009-06 ,         974100, 2009-09 ,         975200, 2009-12 ,         975850, 2010-03 ,             na,         
2009-04-02 Th      |,         965900, 2009-06 ,         968200, 2009-09 ,         968900, 2009-12 ,         968050, 2010-03 ,             na,         
2009-04-01 We      |,         973400, 2009-06 ,         975550, 2009-09 ,         976300, 2009-12 ,         976350, 2010-03 ,             na,         
2009-03-31 Tu      |,         966250, 2009-06 ,         968200, 2009-09 ,         968850, 2009-12 ,         968200, 2010-03 ,             na,         
2009-03-30 Mo      |,         974050, 2009-06 ,         977050, 2009-09 ,         976350, 2009-12 ,         975600, 2010-03 ,             na,         
2009-03-27 Fr      |,         951750, 2009-06 ,         955050, 2009-09 ,         953900, 2009-12 ,         953150, 2010-03 ,             na,         
2009-03-26 Th      |,         946450, 2009-06 ,         947950, 2009-09 ,         948550, 2009-12 ,         947000, 2010-03 ,             na,         
2009-03-25 We      |,         951070, 2009-06 ,         952635, 2009-09 ,         952635, 2009-12 ,         952635, 2010-03 ,             na,         
2009-03-24 Tu      |,         940750, 2009-06 ,         942750, 2009-09 ,         944500, 2009-12 ,         944800, 2010-03 ,             na,         
2009-03-23 Mo      |,         917250, 2009-06 ,         919700, 2009-09 ,         920050, 2009-12 ,         919400, 2010-03 ,             na,         
2009-03-20 Fr      |,         927700, 2009-06 ,         930200, 2009-09 ,         931000, 2009-12 ,         930400, 2010-03 ,             na,         
2009-03-19 Th      |,         924450, 2009-06 ,         926600, 2009-09 ,         927450, 2009-12 ,         926150, 2010-03 ,             na,         
2009-03-18 We      |,         951450, 2009-03 ,         934900, 2009-06 ,         936400, 2009-09 ,         937550, 2009-12 ,         936900, 2010-03 
2009-03-17 Tu      |,         951450, 2009-03 ,         951400, 2009-06 ,         952700, 2009-09 ,         954200, 2009-12 ,         953100, 2010-03 
2009-03-16 Mo      |,         951450, 2009-03 ,         961050, 2009-06 ,         964300, 2009-09 ,         963650, 2009-12 ,             na,         
2009-03-13 Fr      |,         957950, 2009-03 ,         961500, 2009-06 ,         964600, 2009-09 ,         963400, 2009-12 ,             na,         
2009-03-12 Th      |,         959850, 2009-03 ,         962350, 2009-06 ,         965000, 2009-09 ,         965600, 2009-12 ,             na,         
2009-03-11 We      |,         957500, 2009-03 ,         960150, 2009-06 ,         961400, 2009-09 ,         963400, 2009-12 ,             na,         
2009-03-10 Tu      |,         967800, 2009-03 ,         970500, 2009-06 ,         971800, 2009-09 ,         973900, 2009-12 ,             na,         
2009-03-09 Mo      |,         982500, 2009-03 ,         984500, 2009-06 ,         985600, 2009-09 ,         984600, 2009-12 ,             na,         
2009-03-06 Fr      |,         995600, 2009-03 ,         997600, 2009-06 ,         998700, 2009-09 ,         997700, 2009-12 ,             na,         
2009-03-05 Th      |,        1005800, 2009-03 ,        1008200, 2009-06 ,        1008750, 2009-09 ,        1010500, 2009-12 ,             na,         
2009-03-04 We      |,         998350, 2009-03 ,        1000250, 2009-06 ,        1001500, 2009-09 ,        1000250, 2009-12 ,             na,         
2009-03-03 Tu      |,        1011350, 2009-03 ,        1013750, 2009-06 ,        1014050, 2009-09 ,        1015250, 2009-12 ,             na,         
2009-03-02 Mo      |,        1009050, 2009-03 ,        1012100, 2009-06 ,        1014550, 2009-09 ,        1011850, 2009-12 ,             na,         
2009-02-27 Fr      |,        1005450, 2009-03 ,        1008600, 2009-06 ,        1011050, 2009-09 ,        1008550, 2009-12 ,             na,         
2009-02-26 Th      |,         993650, 2009-03 ,         996350, 2009-06 ,         997000, 2009-09 ,         997400, 2009-12 ,             na,         
2009-02-25 We      |,         978750, 2009-03 ,         980450, 2009-06 ,         981400, 2009-09 ,         980050, 2009-12 ,             na,         
2009-02-24 Tu      |,         989500, 2009-03 ,         990600, 2009-06 ,         991850, 2009-09 ,         991800, 2009-12 ,             na,         
2009-02-23 Mo      |,         990200, 2009-03 ,         992150, 2009-06 ,         992700, 2009-09 ,         991850, 2009-12 ,             na,         
2009-02-20 Fr      |,         982350, 2009-03 ,         985100, 2009-06 ,         987500, 2009-09 ,         985050, 2009-12 ,             na,         
2009-02-19 Th      |,         985750, 2009-03 ,         987350, 2009-06 ,         988500, 2009-09 ,         988050, 2009-12 ,             na,         
2009-02-18 We      |,        1000750, 2009-03 ,        1001550, 2009-06 ,        1001800, 2009-09 ,        1001200, 2009-12 ,             na,         
2009-02-17 Tu      |,         999150, 2009-03 ,        1001200, 2009-06 ,        1002200, 2009-09 ,        1001000, 2009-12 ,             na,         
2009-02-16 Mo      |,         985900, 2009-03 ,         987950, 2009-06 ,         989050, 2009-09 ,         988250, 2009-12 ,             na,         
2009-02-13 Fr      |,         978400, 2009-03 ,         981300, 2009-06 ,         983500, 2009-09 ,         979750, 2009-12 ,             na,         
2009-02-12 Th      |,         980150, 2009-03 ,         983050, 2009-06 ,         983850, 2009-09 ,         982500, 2009-12 ,             na,         
2009-02-11 We      |,         974950, 2009-03 ,         977600, 2009-06 ,         978650, 2009-09 ,         977700, 2009-12 ,             na,         
2009-02-10 Tu      |,         983250, 2009-03 ,         986200, 2009-06 ,         986650, 2009-09 ,         986100, 2009-12 ,             na,         
2009-02-09 Mo      |,         994100, 2009-03 ,         996450, 2009-06 ,         996850, 2009-09 ,         997050, 2009-12 ,             na,         
2009-02-06 Fr      |,         999950, 2009-03 ,        1003050, 2009-06 ,        1004500, 2009-09 ,        1002300, 2009-12 ,             na,         
2009-02-05 Th      |,        1004500, 2009-03 ,        1006750, 2009-06 ,        1008000, 2009-09 ,        1006400, 2009-12 ,             na,         
2009-02-04 We      |,        1001400, 2009-03 ,        1005000, 2009-06 ,        1004850, 2009-09 ,        1001800, 2009-12 ,             na,         
2009-02-03 Tu      |,        1002100, 2009-03 ,        1032000, 2009-06 ,        1033000, 2009-09 ,        1002500, 2009-12 ,             na,         
2009-02-02 Mo      |,        1008350, 2009-03 ,        1011450, 2009-06 ,        1011550, 2009-09 ,        1009000, 2009-12 ,             na,         
2009-01-30 Fr      |,        1004300, 2009-03 ,        1007750, 2009-06 ,        1007900, 2009-09 ,        1006350, 2009-12 ,             na,         
2009-01-29 Th      |,         981750, 2009-03 ,         985300, 2009-06 ,         984850, 2009-09 ,         983650, 2009-12 ,             na,         
2009-01-28 We      |,         963900, 2009-03 ,         967150, 2009-06 ,         966950, 2009-09 ,         966600, 2009-12 ,             na,         
2009-01-27 Tu      |,         960700, 2009-03 ,         964050, 2009-06 ,         964750, 2009-09 ,         962350, 2009-12 ,             na,         
2009-01-26 Mo      |,         944900, 2009-03 ,         948300, 2009-06 ,         949000, 2009-09 ,         945800, 2009-12 ,             na,         
2009-01-23 Fr      |,         955350, 2009-03 ,         957800, 2009-06 ,         958300, 2009-09 ,         954350, 2009-12 ,             na,         
2009-01-22 Th      |,         963900, 2009-03 ,         966850, 2009-06 ,         967000, 2009-09 ,         963750, 2009-12 ,             na,         
2009-01-21 We      |,         967550, 2009-03 ,         970050, 2009-06 ,         971300, 2009-09 ,         969350, 2009-12 ,             na,         
2009-01-20 Tu      |,         996100, 2009-03 ,         998000, 2009-06 ,         999650, 2009-09 ,         998050, 2009-12 ,             na,         
2009-01-19 Mo      |,        1010100, 2009-03 ,        1010250, 2009-06 ,        1007850, 2009-09 ,        1006250, 2009-12 ,             na,         
2009-01-16 Fr      |,        1027200, 2009-03 ,        1028650, 2009-06 ,        1029100, 2009-09 ,        1027850, 2009-12 ,             na,         
2009-01-15 Th      |,        1045000, 2009-03 ,        1043900, 2009-06 ,        1041500, 2009-09 ,        1039650, 2009-12 ,             na,         
2009-01-14 We      |,        1050900, 2009-03 ,        1052850, 2009-06 ,        1053750, 2009-09 ,        1052000, 2009-12 ,             na,         
2009-01-13 Tu      |,        1037600, 2009-03 ,        1039000, 2009-06 ,        1041100, 2009-09 ,        1039400, 2009-12 ,             na,         
2009-01-12 Mo      |,        1041650, 2009-03 ,        1043900, 2009-06 ,        1045200, 2009-09 ,        1044350, 2009-12 ,             na,         
2009-01-09 Fr      |,        1066050, 2009-03 ,        1068450, 2009-06 ,        1069950, 2009-09 ,        1069350, 2009-12 ,             na,         
2009-01-08 Th      |,        1068700, 2009-03 ,        1071700, 2009-06 ,        1072550, 2009-09 ,        1071650, 2009-12 ,             na,         
2009-01-07 We      |,        1047750, 2009-03 ,        1050350, 2009-06 ,        1050800, 2009-09 ,        1051250, 2009-12 ,             na,         
2009-01-06 Tu      |,        1043300, 2009-03 ,        1046250, 2009-06 ,        1045200, 2009-09 ,        1042800, 2009-12 ,             na,         
2009-01-05 Mo      |,        1027650, 2009-03 ,        1030100, 2009-06 ,        1028650, 2009-09 ,        1025200, 2009-12 ,             na,         
2009-01-02 Fr      |,        1003550, 2009-03 ,        1006700, 2009-06 ,        1004450, 2009-09 ,         999750, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        1018500, 2009-03 ,        1020850, 2009-06 ,        1019950, 2009-09 ,        1018400, 2009-12 ,             na,         
2008-12-30 Tu      |,        1012800, 2009-03 ,        1014200, 2009-06 ,        1014150, 2009-09 ,        1011100, 2009-12 ,             na,         
2008-12-29 Mo      |,        1031400, 2009-03 ,        1033000, 2009-06 ,        1033450, 2009-09 ,        1029750, 2009-12 ,             na,         
2008-12-26 Fr      |,        1047100, 2009-03 ,        1049450, 2009-06 ,        1047950, 2009-09 ,        1045800, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1057100, 2009-03 ,        1057400, 2009-06 ,        1054150, 2009-09 ,        1053800, 2009-12 ,             na,         
2008-12-23 Tu      |,        1053000, 2009-03 ,        1055350, 2009-06 ,        1054250, 2009-09 ,        1052100, 2009-12 ,             na,         
2008-12-22 Mo      |,        1054450, 2009-03 ,        1056450, 2009-06 ,        1055800, 2009-09 ,        1053900, 2009-12 ,             na,         
2008-12-19 Fr      |,        1048050, 2009-03 ,        1049300, 2009-06 ,        1048400, 2009-09 ,        1045050, 2009-12 ,             na,         
2008-12-18 Th      |,        1021600, 2009-03 ,        1023250, 2009-06 ,        1022400, 2009-09 ,        1018450, 2009-12 ,             na,         
2008-12-17 We      |,        1050400, 2008-12 ,        1021600, 2009-03 ,        1023250, 2009-06 ,        1022400, 2009-09 ,        1018450, 2009-12 
2008-12-16 Tu      |,        1050400, 2008-12 ,        1064700, 2009-03 ,        1067350, 2009-06 ,        1065950, 2009-09 ,        1063150, 2009-12 
2008-12-15 Mo      |,        1050400, 2008-12 ,        1053850, 2009-03 ,        1055150, 2009-06 ,        1055600, 2009-09 ,             na,         
2008-12-12 Fr      |,        1038850, 2008-12 ,        1039300, 2009-03 ,        1039800, 2009-06 ,        1040500, 2009-09 ,             na,         
2008-12-11 Th      |,        1029950, 2008-12 ,        1030650, 2009-03 ,        1032450, 2009-06 ,        1032650, 2009-09 ,             na,         
2008-12-10 We      |,        1039600, 2008-12 ,        1041150, 2009-03 ,        1042900, 2009-06 ,        1043000, 2009-09 ,             na,         
2008-12-09 Tu      |,        1046350, 2008-12 ,        1048700, 2009-03 ,        1051000, 2009-06 ,        1049500, 2009-09 ,             na,         
2008-12-08 Mo      |,        1059750, 2008-12 ,        1061150, 2009-03 ,        1062900, 2009-06 ,        1062850, 2009-09 ,             na,         
2008-12-05 Fr      |,        1066700, 2008-12 ,        1069100, 2009-03 ,        1071000, 2009-06 ,        1070500, 2009-09 ,             na,         
2008-12-04 Th      |,        1052050, 2008-12 ,        1053600, 2009-03 ,        1054850, 2009-06 ,        1054950, 2009-09 ,             na,         
2008-12-03 We      |,        1049400, 2008-12 ,        1052950, 2009-03 ,        1056100, 2009-06 ,        1056300, 2009-09 ,             na,         
2008-12-02 Tu      |,        1049150, 2008-12 ,        1053400, 2009-03 ,        1057150, 2009-06 ,        1057300, 2009-09 ,             na,         
2008-12-01 Mo      |,        1060000, 2008-12 ,        1063800, 2009-03 ,        1067450, 2009-06 ,        1066850, 2009-09 ,             na,         
2008-11-28 Fr      |,        1076950, 2008-12 ,        1076950, 2009-03 ,        1079150, 2009-06 ,        1079400, 2009-09 ,             na,         
2008-11-27 Th      |,        1075500, 2008-12 ,        1076500, 2009-03 ,        1079400, 2009-06 ,        1079150, 2009-09 ,             na,         
2008-11-26 We      |,        1074800, 2008-12 ,        1078250, 2009-03 ,        1081600, 2009-06 ,        1080900, 2009-09 ,             na,         
2008-11-25 Tu      |,        1072450, 2008-12 ,        1075800, 2009-03 ,        1079300, 2009-06 ,        1078450, 2009-09 ,             na,         
2008-11-24 Mo      |,        1057050, 2008-12 ,        1062150, 2009-03 ,        1068300, 2009-06 ,        1072150, 2009-09 ,             na,         
2008-11-21 Fr      |,        1076750, 2008-12 ,        1080300, 2009-03 ,        1083050, 2009-06 ,        1083450, 2009-09 ,             na,         
2008-11-20 Th      |,        1062000, 2008-12 ,        1064900, 2009-03 ,        1067900, 2009-06 ,        1068000, 2009-09 ,             na,         
2008-11-19 We      |,        1054550, 2008-12 ,        1058500, 2009-03 ,        1061050, 2009-06 ,        1061700, 2009-09 ,             na,         
2008-11-18 Tu      |,        1062600, 2008-12 ,        1065650, 2009-03 ,        1069450, 2009-06 ,        1068950, 2009-09 ,             na,         
2008-11-17 Mo      |,        1051650, 2008-12 ,        1057800, 2009-03 ,        1060150, 2009-06 ,        1060600, 2009-09 ,             na,         
2008-11-14 Fr      |,        1026750, 2008-12 ,        1029250, 2009-03 ,        1031600, 2009-06 ,        1032000, 2009-09 ,             na,         
2008-11-13 Th      |,        1020100, 2008-12 ,        1025950, 2009-03 ,        1029450, 2009-06 ,        1028300, 2009-09 ,             na,         
2008-11-12 We      |,        1063550, 2008-12 ,        1067800, 2009-03 ,        1071350, 2009-06 ,        1070050, 2009-09 ,             na,         
2008-11-11 Tu      |,        1079450, 2008-12 ,        1082100, 2009-03 ,        1085450, 2009-06 ,        1086000, 2009-09 ,             na,         
2008-11-10 Mo      |,        1065150, 2008-12 ,        1068400, 2009-03 ,        1069450, 2009-06 ,        1068200, 2009-09 ,             na,         
2008-11-07 Fr      |,        1081400, 2008-12 ,        1084400, 2009-03 ,        1088900, 2009-06 ,        1089450, 2009-09 ,             na,         
2008-11-06 Th      |,        1088450, 2008-12 ,        1094250, 2009-03 ,        1096500, 2009-06 ,        1093900, 2009-09 ,             na,         
2008-11-05 We      |,        1068450, 2008-12 ,        1071650, 2009-03 ,        1071850, 2009-06 ,        1069600, 2009-09 ,             na,         
2008-11-04 Tu      |,        1058800, 2008-12 ,        1060750, 2009-03 ,        1061750, 2009-06 ,        1060650, 2009-09 ,             na,         
2008-11-03 Mo      |,        1068200, 2008-12 ,        1070450, 2009-03 ,        1070850, 2009-06 ,        1066850, 2009-09 ,             na,         
2008-10-31 Fr      |,        1086150, 2008-12 ,        1088500, 2009-03 ,        1088400, 2009-06 ,        1083550, 2009-09 ,             na,         
2008-10-30 Th      |,        1088150, 2008-12 ,        1089750, 2009-03 ,        1089450, 2009-06 ,        1085400, 2009-09 ,             na,         
2008-10-29 We      |,        1094250, 2008-12 ,        1094450, 2009-03 ,        1094500, 2009-06 ,        1091900, 2009-09 ,             na,         
2008-10-28 Tu      |,        1083850, 2008-12 ,        1082800, 2009-03 ,        1081450, 2009-06 ,        1078350, 2009-09 ,             na,         
2008-10-27 Mo      |,        1084500, 2008-12 ,        1084900, 2009-03 ,        1083600, 2009-06 ,        1080300, 2009-09 ,             na,         
2008-10-24 Fr      |,        1112550, 2008-12 ,        1113750, 2009-03 ,        1112200, 2009-06 ,        1108250, 2009-09 ,             na,         
2008-10-23 Th      |,        1123800, 2008-12 ,        1124800, 2009-03 ,        1124800, 2009-06 ,        1122200, 2009-09 ,             na,         
2008-10-22 We      |,        1181900, 2008-12 ,        1183150, 2009-03 ,        1184500, 2009-06 ,        1180600, 2009-09 ,             na,         
2008-10-21 Tu      |,        1162800, 2008-12 ,        1162800, 2009-03 ,        1161400, 2009-06 ,        1157050, 2009-09 ,             na,         
2008-10-20 Mo      |,        1138050, 2008-12 ,        1137900, 2009-03 ,        1138350, 2009-06 ,        1136050, 2009-09 ,             na,         
2008-10-17 Fr      |,        1140050, 2008-12 ,        1138550, 2009-03 ,        1137950, 2009-06 ,        1134150, 2009-09 ,             na,         
2008-10-16 Th      |,        1133550, 2008-12 ,        1130550, 2009-03 ,        1129450, 2009-06 ,        1128850, 2009-09 ,             na,         
2008-10-15 We      |,        1107050, 2008-12 ,        1103900, 2009-03 ,        1106750, 2009-06 ,        1104050, 2009-09 ,             na,         
2008-10-14 Tu      |,        1092300, 2008-12 ,        1092400, 2009-03 ,        1094850, 2009-06 ,        1095000, 2009-09 ,             na,         
2008-10-13 Mo      |,        1085900, 2008-12 ,        1087850, 2009-03 ,        1090850, 2009-06 ,        1092100, 2009-09 ,             na,         
2008-10-10 Fr      |,        1083500, 2008-12 ,        1084500, 2009-03 ,        1084650, 2009-06 ,        1084550, 2009-09 ,             na,         
2008-10-09 Th      |,        1058150, 2008-12 ,        1058600, 2009-03 ,        1058750, 2009-06 ,        1058800, 2009-09 ,             na,         
2008-10-08 We      |,        1062450, 2008-12 ,        1062250, 2009-03 ,        1065350, 2009-06 ,        1062150, 2009-09 ,             na,         
2008-10-07 Tu      |,        1080800, 2008-12 ,        1086050, 2009-03 ,        1085450, 2009-06 ,        1083150, 2009-09 ,             na,         
2008-10-06 Mo      |,        1093850, 2008-12 ,        1096050, 2009-03 ,        1098300, 2009-06 ,        1099900, 2009-09 ,             na,         
2008-10-03 Fr      |,        1065500, 2008-12 ,        1066600, 2009-03 ,        1072000, 2009-06 ,        1070500, 2009-09 ,             na,         
2008-10-02 Th      |,        1063000, 2008-12 ,        1065650, 2009-03 ,        1068350, 2009-06 ,        1072050, 2009-09 ,             na,         
2008-10-01 We      |,        1049950, 2008-12 ,        1053650, 2009-03 ,        1054300, 2009-06 ,        1055200, 2009-09 ,             na,         
2008-09-30 Tu      |,        1048400, 2008-12 ,        1052300, 2009-03 ,        1053400, 2009-06 ,        1053800, 2009-09 ,             na,         
2008-09-29 Mo      |,        1051100, 2008-12 ,        1053900, 2009-03 ,        1055650, 2009-06 ,        1056000, 2009-09 ,             na,         
2008-09-26 Fr      |,        1046900, 2008-12 ,        1049000, 2009-03 ,        1050250, 2009-06 ,        1050550, 2009-09 ,             na,         
2008-09-25 Th      |,        1041800, 2008-12 ,        1044250, 2009-03 ,        1044500, 2009-06 ,        1044700, 2009-09 ,             na,         
2008-09-24 We      |,        1043800, 2008-12 ,        1044100, 2009-03 ,        1046800, 2009-06 ,        1045600, 2009-09 ,             na,         
2008-09-23 Tu      |,        1040250, 2008-12 ,        1041400, 2009-03 ,        1044950, 2009-06 ,        1043650, 2009-09 ,             na,         
2008-09-22 Mo      |,        1026250, 2008-12 ,        1028150, 2009-03 ,        1031550, 2009-06 ,        1032200, 2009-09 ,             na,         
2008-09-19 Fr      |,        1044600, 2008-12 ,        1045600, 2009-03 ,        1049250, 2009-06 ,        1047400, 2009-09 ,             na,         
2008-09-18 Th      |,        1054700, 2008-12 ,        1056050, 2009-03 ,        1058100, 2009-06 ,        1058550, 2009-09 ,             na,         
2008-09-17 We      |,        1034000, 2008-09 ,        1062250, 2008-12 ,        1062200, 2009-03 ,        1065850, 2009-06 ,        1064300, 2009-09 
2008-09-16 Tu      |,        1034000, 2008-09 ,        1048900, 2008-12 ,        1050650, 2009-03 ,        1055100, 2009-06 ,        1054550, 2009-09 
2008-09-15 Mo      |,        1034000, 2008-09 ,        1038100, 2008-12 ,        1040650, 2009-03 ,        1042700, 2009-06 ,             na,         
2008-09-12 Fr      |,        1024950, 2008-09 ,        1026650, 2008-12 ,        1029350, 2009-03 ,        1031050, 2009-06 ,             na,         
2008-09-11 Th      |,        1019500, 2008-09 ,        1021000, 2008-12 ,        1023850, 2009-03 ,        1026850, 2009-06 ,             na,         
2008-09-10 We      |,        1008700, 2008-09 ,        1010000, 2008-12 ,        1012900, 2009-03 ,        1014850, 2009-06 ,             na,         
2008-09-09 Tu      |,        1002000, 2008-09 ,        1003350, 2008-12 ,        1006200, 2009-03 ,        1007550, 2009-06 ,             na,         
2008-09-08 Mo      |,         991500, 2008-09 ,         993450, 2008-12 ,         996350, 2009-03 ,         997900, 2009-06 ,             na,         
2008-09-05 Fr      |,         982350, 2008-09 ,         984250, 2008-12 ,         987300, 2009-03 ,         987950, 2009-06 ,             na,         
2008-09-04 Th      |,         982350, 2008-09 ,         984300, 2008-12 ,         987300, 2009-03 ,         987950, 2009-06 ,             na,         
2008-09-03 We      |,         982200, 2008-09 ,         984200, 2008-12 ,         987200, 2009-03 ,         987800, 2009-06 ,             na,         
2008-09-02 Tu      |,         981950, 2008-09 ,         983900, 2008-12 ,         986650, 2009-03 ,         988100, 2009-06 ,             na,         
2008-09-01 Mo      |,         982450, 2008-09 ,         984700, 2008-12 ,         987450, 2009-03 ,         990750, 2009-06 ,             na,         
2008-08-29 Fr      |,         987600, 2008-09 ,         989500, 2008-12 ,         992050, 2009-03 ,         992900, 2009-06 ,             na,         
2008-08-28 Th      |,         984050, 2008-09 ,         986200, 2008-12 ,         988800, 2009-03 ,         989300, 2009-06 ,             na,         
2008-08-27 We      |,         985300, 2008-09 ,         987650, 2008-12 ,         989800, 2009-03 ,         990250, 2009-06 ,             na,         
2008-08-26 Tu      |,         995550, 2008-09 ,         997750, 2008-12 ,        1000500, 2009-03 ,        1001550, 2009-06 ,             na,         
2008-08-25 Mo      |,         995250, 2008-09 ,         997200, 2008-12 ,         999600, 2009-03 ,        1001000, 2009-06 ,             na,         
2008-08-22 Fr      |,         995750, 2008-09 ,         998000, 2008-12 ,        1000250, 2009-03 ,        1001550, 2009-06 ,             na,         
2008-08-21 Th      |,        1000300, 2008-09 ,        1002800, 2008-12 ,        1005250, 2009-03 ,        1006600, 2009-06 ,             na,         
2008-08-20 We      |,        1005500, 2008-09 ,        1007200, 2008-12 ,        1010000, 2009-03 ,        1011500, 2009-06 ,             na,         
2008-08-19 Tu      |,        1005700, 2008-09 ,        1008300, 2008-12 ,        1010800, 2009-03 ,        1012050, 2009-06 ,             na,         
2008-08-18 Mo      |,        1009400, 2008-09 ,        1011700, 2008-12 ,        1014250, 2009-03 ,        1014950, 2009-06 ,             na,         
2008-08-15 Fr      |,        1012000, 2008-09 ,        1014500, 2008-12 ,        1016650, 2009-03 ,        1017500, 2009-06 ,             na,         
2008-08-14 Th      |,        1008650, 2008-09 ,        1011150, 2008-12 ,        1013650, 2009-03 ,        1014100, 2009-06 ,             na,         
2008-08-13 We      |,        1007500, 2008-09 ,        1009600, 2008-12 ,        1012400, 2009-03 ,        1013300, 2009-06 ,             na,         
2008-08-12 Tu      |,        1019450, 2008-09 ,        1021200, 2008-12 ,        1023300, 2009-03 ,        1023750, 2009-06 ,             na,         
2008-08-11 Mo      |,        1027550, 2008-09 ,        1029300, 2008-12 ,        1031500, 2009-03 ,        1030900, 2009-06 ,             na,         
2008-08-08 Fr      |,        1028250, 2008-09 ,        1029650, 2008-12 ,        1031650, 2009-03 ,        1031250, 2009-06 ,             na,         
2008-08-07 Th      |,        1014700, 2008-09 ,        1016350, 2008-12 ,        1019050, 2009-03 ,        1020000, 2009-06 ,             na,         
2008-08-06 We      |,        1015450, 2008-09 ,        1017300, 2008-12 ,        1019750, 2009-03 ,        1019350, 2009-06 ,             na,         
2008-08-05 Tu      |,        1016450, 2008-09 ,        1017950, 2008-12 ,        1020250, 2009-03 ,        1020500, 2009-06 ,             na,         
2008-08-04 Mo      |,        1006850, 2008-09 ,        1008800, 2008-12 ,        1010950, 2009-03 ,        1011100, 2009-06 ,             na,         
2008-08-01 Fr      |,        1015750, 2008-09 ,        1017550, 2008-12 ,        1020050, 2009-03 ,        1019700, 2009-06 ,             na,         
2008-07-31 Th      |,        1017200, 2008-09 ,        1018700, 2008-12 ,        1021250, 2009-03 ,        1021800, 2009-06 ,             na,         
2008-07-30 We      |,        1021500, 2008-09 ,        1023400, 2008-12 ,        1026400, 2009-03 ,        1027200, 2009-06 ,             na,         
2008-07-29 Tu      |,        1026350, 2008-09 ,        1028050, 2008-12 ,        1030650, 2009-03 ,        1031050, 2009-06 ,             na,         
2008-07-28 Mo      |,        1024600, 2008-09 ,        1026200, 2008-12 ,        1028550, 2009-03 ,        1028450, 2009-06 ,             na,         
2008-07-25 Fr      |,        1026800, 2008-09 ,        1028300, 2008-12 ,        1029800, 2009-03 ,        1030100, 2009-06 ,             na,         
2008-07-24 Th      |,        1028100, 2008-09 ,        1029950, 2008-12 ,        1032950, 2009-03 ,        1033350, 2009-06 ,             na,         
2008-07-23 We      |,        1031550, 2008-09 ,        1033100, 2008-12 ,        1034450, 2009-03 ,        1034650, 2009-06 ,             na,         
2008-07-22 Tu      |,        1018300, 2008-09 ,        1020100, 2008-12 ,        1023150, 2009-03 ,        1023550, 2009-06 ,             na,         
2008-07-21 Mo      |,        1014200, 2008-09 ,        1015800, 2008-12 ,        1018400, 2009-03 ,        1017750, 2009-06 ,             na,         
2008-07-18 Fr      |,        1017350, 2008-09 ,        1019100, 2008-12 ,        1021550, 2009-03 ,        1020600, 2009-06 ,             na,         
2008-07-17 Th      |,        1018500, 2008-09 ,        1020600, 2008-12 ,        1022750, 2009-03 ,        1022050, 2009-06 ,             na,         
2008-07-16 We      |,        1020800, 2008-09 ,        1022550, 2008-12 ,        1025200, 2009-03 ,        1024800, 2009-06 ,             na,         
2008-07-15 Tu      |,        1015200, 2008-09 ,        1017100, 2008-12 ,        1019450, 2009-03 ,        1020250, 2009-06 ,             na,         
2008-07-14 Mo      |,        1010950, 2008-09 ,        1012850, 2008-12 ,        1014900, 2009-03 ,        1014650, 2009-06 ,             na,         
2008-07-11 Fr      |,        1008950, 2008-09 ,        1010450, 2008-12 ,        1012750, 2009-03 ,        1012700, 2009-06 ,             na,         
2008-07-10 Th      |,        1011850, 2008-09 ,        1013550, 2008-12 ,        1015650, 2009-03 ,        1017100, 2009-06 ,             na,         
2008-07-09 We      |,        1014400, 2008-09 ,        1016550, 2008-12 ,        1018400, 2009-03 ,        1019600, 2009-06 ,             na,         
2008-07-08 Tu      |,        1013050, 2008-09 ,        1014350, 2008-12 ,        1016450, 2009-03 ,        1017950, 2009-06 ,             na,         
2008-07-07 Mo      |,        1004750, 2008-09 ,        1006600, 2008-12 ,        1008600, 2009-03 ,        1009800, 2009-06 ,             na,         
2008-07-04 Fr      |,        1008700, 2008-09 ,        1010500, 2008-12 ,        1012950, 2009-03 ,        1012850, 2009-06 ,             na,         
2008-07-03 Th      |,        1011050, 2008-09 ,        1012700, 2008-12 ,        1015400, 2009-03 ,        1015300, 2009-06 ,             na,         
2008-07-02 We      |,        1009800, 2008-09 ,        1011150, 2008-12 ,        1013000, 2009-03 ,        1011700, 2009-06 ,             na,         
2008-07-01 Tu      |,        1012950, 2008-09 ,        1015100, 2008-12 ,        1016650, 2009-03 ,        1017200, 2009-06 ,             na,         
2008-06-30 Mo      |,        1015650, 2008-09 ,        1017350, 2008-12 ,        1019150, 2009-03 ,        1018600, 2009-06 ,             na,         
2008-06-27 Fr      |,        1011100, 2008-09 ,        1012550, 2008-12 ,        1014350, 2009-03 ,        1015050, 2009-06 ,             na,         
2008-06-26 Th      |,        1005200, 2008-09 ,        1006850, 2008-12 ,        1008400, 2009-03 ,        1009600, 2009-06 ,             na,         
2008-06-25 We      |,        1003350, 2008-09 ,        1004950, 2008-12 ,        1006500, 2009-03 ,        1006100, 2009-06 ,             na,         
2008-06-24 Tu      |,        1008300, 2008-09 ,        1009600, 2008-12 ,        1011600, 2009-03 ,        1011550, 2009-06 ,             na,         
2008-06-23 Mo      |,        1014600, 2008-09 ,        1015900, 2008-12 ,        1017750, 2009-03 ,        1017850, 2009-06 ,             na,         
2008-06-20 Fr      |,        1019100, 2008-09 ,        1020150, 2008-12 ,        1019900, 2009-03 ,        1019300, 2009-06 ,             na,         
2008-06-19 Th      |,        1024850, 2008-09 ,        1026050, 2008-12 ,        1028200, 2009-03 ,        1026850, 2009-06 ,             na,         
2008-06-18 We      |,        1017750, 2008-06 ,        1014050, 2008-09 ,        1015900, 2008-12 ,        1015750, 2009-03 ,        1015450, 2009-06 
2008-06-17 Tu      |,        1017750, 2008-06 ,        1016000, 2008-09 ,        1017750, 2008-12 ,        1017350, 2009-03 ,        1016950, 2009-06 
2008-06-16 Mo      |,        1017750, 2008-06 ,        1017800, 2008-09 ,        1018450, 2008-12 ,        1020400, 2009-03 ,             na,         
2008-06-13 Fr      |,        1021450, 2008-06 ,        1021700, 2008-09 ,        1022350, 2008-12 ,        1022900, 2009-03 ,             na,         
2008-06-12 Th      |,         992050, 2008-06 ,         992750, 2008-09 ,         994350, 2008-12 ,         994800, 2009-03 ,             na,         
2008-06-11 We      |,        1010000, 2008-06 ,        1010400, 2008-09 ,        1011900, 2008-12 ,        1012950, 2009-03 ,             na,         
2008-06-10 Tu      |,        1011050, 2008-06 ,        1011400, 2008-09 ,        1013050, 2008-12 ,        1014550, 2009-03 ,             na,         
2008-06-09 Mo      |,        1002850, 2008-06 ,        1003400, 2008-09 ,        1005950, 2008-12 ,        1007750, 2009-03 ,             na,         
2008-06-06 Fr      |,         991500, 2008-06 ,         993200, 2008-09 ,         995400, 2008-12 ,         995950, 2009-03 ,             na,         
2008-06-05 Th      |,         999850, 2008-06 ,        1001550, 2008-09 ,        1003450, 2008-12 ,        1004400, 2009-03 ,             na,         
2008-06-04 We      |,        1010450, 2008-06 ,        1011750, 2008-09 ,        1013300, 2008-12 ,        1014550, 2009-03 ,             na,         
2008-06-03 Tu      |,        1012900, 2008-06 ,        1014100, 2008-09 ,        1015750, 2008-12 ,        1016250, 2009-03 ,             na,         
2008-06-02 Mo      |,        1007700, 2008-06 ,        1009200, 2008-09 ,        1010750, 2008-12 ,        1012300, 2009-03 ,             na,         
2008-05-30 Fr      |,        1010250, 2008-06 ,        1011350, 2008-09 ,        1013200, 2008-12 ,        1014650, 2009-03 ,             na,         
2008-05-29 Th      |,        1004150, 2008-06 ,        1005550, 2008-09 ,        1007000, 2008-12 ,        1007650, 2009-03 ,             na,         
2008-05-28 We      |,         991700, 2008-06 ,         993000, 2008-09 ,         994450, 2008-12 ,         994900, 2009-03 ,             na,         
2008-05-27 Tu      |,         990400, 2008-06 ,         992200, 2008-09 ,         994450, 2008-12 ,         995350, 2009-03 ,             na,         
2008-05-26 Mo      |,         994750, 2008-06 ,         996350, 2008-09 ,         998450, 2008-12 ,         999600, 2009-03 ,             na,         
2008-05-23 Fr      |,         992000, 2008-06 ,         993550, 2008-09 ,         995150, 2008-12 ,         995550, 2009-03 ,             na,         
2008-05-22 Th      |,         993200, 2008-06 ,         994600, 2008-09 ,         996250, 2008-12 ,         996800, 2009-03 ,             na,         
2008-05-21 We      |,         979600, 2008-06 ,         981450, 2008-09 ,         983500, 2008-12 ,         984750, 2009-03 ,             na,         
2008-05-20 Tu      |,         983950, 2008-06 ,         985550, 2008-09 ,         988200, 2008-12 ,         989100, 2009-03 ,             na,         
2008-05-19 Mo      |,         980750, 2008-06 ,         983000, 2008-09 ,         985300, 2008-12 ,         986100, 2009-03 ,             na,         
2008-05-16 Fr      |,         983100, 2008-06 ,         985050, 2008-09 ,         987400, 2008-12 ,         988750, 2009-03 ,             na,         
2008-05-15 Th      |,         992250, 2008-06 ,         994450, 2008-09 ,         996450, 2008-12 ,         997700, 2009-03 ,             na,         
2008-05-14 We      |,         989250, 2008-06 ,         990600, 2008-09 ,         993000, 2008-12 ,         993450, 2009-03 ,             na,         
2008-05-13 Tu      |,         987200, 2008-06 ,         988750, 2008-09 ,         989800, 2008-12 ,         990050, 2009-03 ,             na,         
2008-05-12 Mo      |,         990200, 2008-06 ,         991800, 2008-09 ,         994050, 2008-12 ,         995250, 2009-03 ,             na,         
2008-05-09 Fr      |,         992050, 2008-06 ,         993700, 2008-09 ,         996100, 2008-12 ,         997300, 2009-03 ,             na,         
2008-05-08 Th      |,        1000800, 2008-06 ,        1002450, 2008-09 ,        1004700, 2008-12 ,        1006350, 2009-03 ,             na,         
2008-05-07 We      |,         998650, 2008-06 ,        1000200, 2008-09 ,        1002350, 2008-12 ,        1002500, 2009-03 ,             na,         
2008-05-06 Tu      |,        1000400, 2008-06 ,        1001700, 2008-09 ,        1003700, 2008-12 ,        1004500, 2009-03 ,             na,         
2008-05-05 Mo      |,        1001250, 2008-06 ,        1002500, 2008-09 ,        1004400, 2008-12 ,        1004950, 2009-03 ,             na,         
2008-05-02 Fr      |,        1014550, 2008-06 ,        1015650, 2008-09 ,        1017500, 2008-12 ,        1017850, 2009-03 ,             na,         
2008-05-01 Th      |,        1017550, 2008-06 ,        1018750, 2008-09 ,        1020900, 2008-12 ,        1021850, 2009-03 ,             na,         
2008-04-30 We      |,        1012250, 2008-06 ,        1013550, 2008-09 ,        1015550, 2008-12 ,        1016800, 2009-03 ,             na,         
2008-04-29 Tu      |,        1013250, 2008-06 ,        1014450, 2008-09 ,        1016600, 2008-12 ,        1017300, 2009-03 ,             na,         
2008-04-28 Mo      |,        1015300, 2008-06 ,        1016500, 2008-09 ,        1018750, 2008-12 ,        1019700, 2009-03 ,             na,         
2008-04-25 Fr      |,        1017650, 2008-06 ,        1018900, 2008-09 ,        1020850, 2008-12 ,        1021500, 2009-03 ,             na,         
2008-04-24 Th      |,        1006450, 2008-06 ,        1007250, 2008-09 ,        1009450, 2008-12 ,        1010100, 2009-03 ,             na,         
2008-04-23 We      |,         990700, 2008-06 ,         991700, 2008-09 ,         994050, 2008-12 ,         994700, 2009-03 ,             na,         
2008-04-22 Tu      |,         990350, 2008-06 ,         991200, 2008-09 ,         993400, 2008-12 ,         994250, 2009-03 ,             na,         
2008-04-21 Mo      |,         989350, 2008-06 ,         990450, 2008-09 ,         992450, 2008-12 ,         992850, 2009-03 ,             na,         
2008-04-18 Fr      |,        1005600, 2008-06 ,        1006200, 2008-09 ,        1008850, 2008-12 ,        1009500, 2009-03 ,             na,         
2008-04-17 Th      |,         992450, 2008-06 ,         993250, 2008-09 ,         995350, 2008-12 ,         994950, 2009-03 ,             na,         
2008-04-16 We      |,         977250, 2008-06 ,         977900, 2008-09 ,         980300, 2008-12 ,         979750, 2009-03 ,             na,         
2008-04-15 Tu      |,         983900, 2008-06 ,         984750, 2008-09 ,         987300, 2008-12 ,         986250, 2009-03 ,             na,         
2008-04-14 Mo      |,         992200, 2008-06 ,         993350, 2008-09 ,         995150, 2008-12 ,         994900, 2009-03 ,             na,         
2008-04-11 Fr      |,         991950, 2008-06 ,         993100, 2008-09 ,         994950, 2008-12 ,         994550, 2009-03 ,             na,         
2008-04-10 Th      |,         995400, 2008-06 ,         996250, 2008-09 ,         998100, 2008-12 ,         997700, 2009-03 ,             na,         
2008-04-09 We      |,         992250, 2008-06 ,         993050, 2008-09 ,         994750, 2008-12 ,         994500, 2009-03 ,             na,         
2008-04-08 Tu      |,         997350, 2008-06 ,         998350, 2008-09 ,        1000700, 2008-12 ,         999950, 2009-03 ,             na,         
2008-04-07 Mo      |,        1006900, 2008-06 ,        1008000, 2008-09 ,        1009900, 2008-12 ,        1009650, 2009-03 ,             na,         
2008-04-04 Fr      |,        1012900, 2008-06 ,        1013600, 2008-09 ,        1015900, 2008-12 ,        1015150, 2009-03 ,             na,         
2008-04-03 Th      |,        1021200, 2008-06 ,        1021900, 2008-09 ,        1024300, 2008-12 ,        1023150, 2009-03 ,             na,         
2008-04-02 We      |,        1021000, 2008-06 ,        1021550, 2008-09 ,        1023550, 2008-12 ,        1022750, 2009-03 ,             na,         
2008-04-01 Tu      |,        1027000, 2008-06 ,        1027350, 2008-09 ,        1029150, 2008-12 ,        1027750, 2009-03 ,             na,         
2008-03-31 Mo      |,        1010950, 2008-06 ,        1011600, 2008-09 ,        1013200, 2008-12 ,        1013000, 2009-03 ,             na,         
2008-03-28 Fr      |,        1018250, 2008-06 ,        1018750, 2008-09 ,        1021050, 2008-12 ,        1020050, 2009-03 ,             na,         
2008-03-27 Th      |,        1019900, 2008-06 ,        1020750, 2008-09 ,        1023200, 2008-12 ,        1021700, 2009-03 ,             na,         
2008-03-26 We      |,        1018300, 2008-06 ,        1019300, 2008-09 ,        1020650, 2008-12 ,        1020800, 2009-03 ,             na,         
2008-03-25 Tu      |,        1037350, 2008-06 ,        1038200, 2008-09 ,        1039050, 2008-12 ,        1038350, 2009-03 ,             na,         
2008-03-24 Mo      |,        1047250, 2008-06 ,        1047900, 2008-09 ,        1049700, 2008-12 ,        1049150, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        1045250, 2008-06 ,        1045850, 2008-09 ,        1047050, 2008-12 ,        1046950, 2009-03 ,             na,         
2008-03-19 We      |,        1025750, 2008-03 ,        1024050, 2008-06 ,        1024950, 2008-09 ,        1026700, 2008-12 ,        1027300, 2009-03 
2008-03-18 Tu      |,        1025750, 2008-03 ,        1035800, 2008-06 ,        1036600, 2008-09 ,        1037600, 2008-12 ,        1035750, 2009-03 
2008-03-17 Mo      |,        1025750, 2008-03 ,        1026300, 2008-06 ,        1027100, 2008-09 ,        1027500, 2008-12 ,             na,         
2008-03-14 Fr      |,        1031900, 2008-03 ,        1032350, 2008-06 ,        1034100, 2008-09 ,        1034500, 2008-12 ,             na,         
2008-03-13 Th      |,        1035000, 2008-03 ,        1035250, 2008-06 ,        1035950, 2008-09 ,        1037650, 2008-12 ,             na,         
2008-03-12 We      |,        1030550, 2008-03 ,        1031000, 2008-06 ,        1032000, 2008-09 ,        1033200, 2008-12 ,             na,         
2008-03-11 Tu      |,        1034050, 2008-03 ,        1034100, 2008-06 ,        1035550, 2008-09 ,        1038200, 2008-12 ,             na,         
2008-03-10 Mo      |,        1034050, 2008-03 ,        1035600, 2008-06 ,        1037100, 2008-09 ,        1039400, 2008-12 ,             na,         
2008-03-07 Fr      |,        1040850, 2008-03 ,        1041750, 2008-06 ,        1043000, 2008-09 ,        1044750, 2008-12 ,             na,         
2008-03-06 Th      |,        1030250, 2008-03 ,        1031250, 2008-06 ,        1032600, 2008-09 ,        1034050, 2008-12 ,             na,         
2008-03-05 We      |,        1023250, 2008-03 ,        1024000, 2008-06 ,        1025250, 2008-09 ,        1025950, 2008-12 ,             na,         
2008-03-04 Tu      |,        1026100, 2008-03 ,        1027250, 2008-06 ,        1028000, 2008-09 ,        1029700, 2008-12 ,             na,         
2008-03-03 Mo      |,        1027100, 2008-03 ,        1028350, 2008-06 ,        1029400, 2008-09 ,        1030600, 2008-12 ,             na,         
2008-02-29 Fr      |,        1036350, 2008-03 ,        1037050, 2008-06 ,        1038250, 2008-09 ,        1039150, 2008-12 ,             na,         
2008-02-28 Th      |,        1029300, 2008-03 ,        1030450, 2008-06 ,        1031850, 2008-09 ,        1033400, 2008-12 ,             na,         
2008-02-27 We      |,        1031550, 2008-03 ,        1032750, 2008-06 ,        1033950, 2008-09 ,        1034800, 2008-12 ,             na,         
2008-02-26 Tu      |,        1135200, 2008-03 ,        1155450, 2008-06 ,        1177200, 2008-09 ,        1198250, 2008-12 ,             na,         
2008-02-25 Mo      |,        1148450, 2008-03 ,        1168700, 2008-06 ,        1189800, 2008-09 ,        1211150, 2008-12 ,             na,         
2008-02-22 Fr      |,        1157000, 2008-03 ,        1177750, 2008-06 ,        1199600, 2008-09 ,        1221400, 2008-12 ,             na,         
2008-02-21 Th      |,        1164050, 2008-03 ,        1183650, 2008-06 ,        1204350, 2008-09 ,        1225350, 2008-12 ,             na,         
2008-02-20 We      |,        1155500, 2008-03 ,        1176050, 2008-06 ,        1197250, 2008-09 ,        1218450, 2008-12 ,             na,         
2008-02-19 Tu      |,        1139400, 2008-03 ,        1159500, 2008-06 ,        1179800, 2008-09 ,        1199700, 2008-12 ,             na,         
2008-02-18 Mo      |,        1122850, 2008-03 ,        1142700, 2008-06 ,        1163000, 2008-09 ,        1183500, 2008-12 ,             na,         
2008-02-15 Fr      |,        1134400, 2008-03 ,        1154500, 2008-06 ,        1175750, 2008-09 ,        1196150, 2008-12 ,             na,         
2008-02-14 Th      |,        1132850, 2008-03 ,        1153300, 2008-06 ,        1173900, 2008-09 ,        1193800, 2008-12 ,             na,         
2008-02-13 We      |,        1131150, 2008-03 ,        1152250, 2008-06 ,        1172700, 2008-09 ,        1193900, 2008-12 ,             na,         
2008-02-12 Tu      |,        1134050, 2008-03 ,        1154900, 2008-06 ,        1176200, 2008-09 ,        1197000, 2008-12 ,             na,         
2008-02-11 Mo      |,        1138350, 2008-03 ,        1158750, 2008-06 ,        1179700, 2008-09 ,        1200850, 2008-12 ,             na,         
2008-02-08 Fr      |,        1140850, 2008-03 ,        1162050, 2008-06 ,        1183950, 2008-09 ,        1205750, 2008-12 ,             na,         
2008-02-07 Th      |,        1122900, 2008-03 ,        1142800, 2008-06 ,        1163150, 2008-09 ,        1183650, 2008-12 ,             na,         
2008-02-06 We      |,        1133550, 2008-03 ,        1153600, 2008-06 ,        1173800, 2008-09 ,        1193800, 2008-12 ,             na,         
2008-02-05 Tu      |,        1130450, 2008-03 ,        1150950, 2008-06 ,        1171150, 2008-09 ,        1191450, 2008-12 ,             na,         
2008-02-04 Mo      |,        1116900, 2008-03 ,        1137150, 2008-06 ,        1157600, 2008-09 ,        1177600, 2008-12 ,             na,         
2008-02-01 Fr      |,        1100450, 2008-03 ,        1119900, 2008-06 ,        1139600, 2008-09 ,        1159200, 2008-12 ,             na,         
2008-01-31 Th      |,        1123150, 2008-03 ,        1143350, 2008-06 ,        1163700, 2008-09 ,        1183800, 2008-12 ,             na,         
2008-01-30 We      |,        1099100, 2008-03 ,        1118550, 2008-06 ,        1138150, 2008-09 ,        1157700, 2008-12 ,             na,         
2008-01-29 Tu      |,        1074850, 2008-03 ,        1094250, 2008-06 ,        1113350, 2008-09 ,        1132700, 2008-12 ,             na,         
2008-01-28 Mo      |,        1074850, 2008-03 ,        1093800, 2008-06 ,        1113200, 2008-09 ,        1133000, 2008-12 ,             na,         
2008-01-25 Fr      |,        1061200, 2008-03 ,        1080450, 2008-06 ,        1099600, 2008-09 ,        1118600, 2008-12 ,             na,         
2008-01-24 Th      |,        1045650, 2008-03 ,        1064700, 2008-06 ,        1083800, 2008-09 ,        1102700, 2008-12 ,             na,         
2008-01-23 We      |,        1054150, 2008-03 ,        1073950, 2008-06 ,        1093950, 2008-09 ,        1113400, 2008-12 ,             na,         
2008-01-22 Tu      |,        1050000, 2008-03 ,        1069950, 2008-06 ,        1090300, 2008-09 ,        1110000, 2008-12 ,             na,         
2008-01-21 Mo      |,        1056150, 2008-03 ,        1075700, 2008-06 ,        1095800, 2008-09 ,        1116100, 2008-12 ,             na,         
2008-01-18 Fr      |,        1046200, 2008-03 ,        1065150, 2008-06 ,        1084250, 2008-09 ,        1103750, 2008-12 ,             na,         
2008-01-17 Th      |,        1048800, 2008-03 ,        1067800, 2008-06 ,        1086050, 2008-09 ,        1105250, 2008-12 ,             na,         
2008-01-16 We      |,        1032250, 2008-03 ,        1050550, 2008-06 ,        1069000, 2008-09 ,        1088350, 2008-12 ,             na,         
2008-01-15 Tu      |,        1026850, 2008-03 ,        1045250, 2008-06 ,        1064200, 2008-09 ,        1082900, 2008-12 ,             na,         
2008-01-14 Mo      |,        1016050, 2008-03 ,        1034450, 2008-06 ,        1052500, 2008-09 ,        1071100, 2008-12 ,             na,         
2008-01-11 Fr      |,        1013200, 2008-03 ,        1031600, 2008-06 ,        1049950, 2008-09 ,        1068150, 2008-12 ,             na,         
2008-01-10 Th      |,        1022300, 2008-03 ,        1039900, 2008-06 ,        1057900, 2008-09 ,        1076200, 2008-12 ,             na,         
2008-01-09 We      |,        1023650, 2008-03 ,        1041400, 2008-06 ,        1058950, 2008-09 ,        1077550, 2008-12 ,             na,         
2008-01-08 Tu      |,        1025450, 2008-03 ,        1044150, 2008-06 ,        1061900, 2008-09 ,        1080500, 2008-12 ,             na,         
2008-01-07 Mo      |,        1032750, 2008-03 ,        1051400, 2008-06 ,        1069400, 2008-09 ,        1088300, 2008-12 ,             na,         
2008-01-04 Fr      |,        1031800, 2008-03 ,        1050400, 2008-06 ,        1068000, 2008-09 ,        1087400, 2008-12 ,             na,         
2008-01-03 Th      |,        1024200, 2008-03 ,        1042700, 2008-06 ,        1061200, 2008-09 ,        1079450, 2008-12 ,             na,         
2008-01-02 We      |,        1020800, 2008-03 ,        1038700, 2008-06 ,        1055950, 2008-09 ,        1074350, 2008-12 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,        1015850, 2008-03 ,        1034250, 2008-06 ,        1051700, 2008-09 ,        1069950, 2008-12 ,             na,         
2007-12-28 Fr      |,        1020700, 2008-03 ,        1038650, 2008-06 ,        1056250, 2008-09 ,        1074900, 2008-12 ,             na,         
2007-12-27 Th      |,        1022050, 2008-03 ,        1040000, 2008-06 ,        1057350, 2008-09 ,        1076450, 2008-12 ,             na,         
2007-12-26 We      |,        1027400, 2008-03 ,        1045650, 2008-06 ,        1063650, 2008-09 ,        1082000, 2008-12 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,        1022550, 2008-03 ,        1040550, 2008-06 ,        1060150, 2008-09 ,        1078400, 2008-12 ,             na,         
2007-12-21 Fr      |,        1026650, 2008-03 ,        1044600, 2008-06 ,        1062350, 2008-09 ,        1080200, 2008-12 ,             na,         
2007-12-20 Th      |,        1026200, 2008-03 ,        1044150, 2008-06 ,        1062650, 2008-09 ,        1080250, 2008-12 ,             na,         
2007-12-19 We      |,         996750, 2008-03 ,        1015150, 2008-03 ,        1032450, 2008-06 ,        1051400, 2008-09 ,        1069000, 2008-12 
2007-12-18 Tu      |,         996750, 2008-03 ,        1011450, 2008-03 ,        1029150, 2008-06 ,        1046550, 2008-09 ,        1064150, 2008-12 
2007-12-17 Mo      |,         996750, 2007-12 ,        1016800, 2008-03 ,        1033650, 2008-06 ,        1051450, 2008-09 ,             na,         
2007-12-14 Fr      |,         993600, 2007-12 ,        1010700, 2008-03 ,        1027100, 2008-06 ,        1045000, 2008-09 ,             na,         
2007-12-13 Th      |,         990400, 2007-12 ,        1007400, 2008-03 ,        1024000, 2008-06 ,        1040750, 2008-09 ,             na,         
2007-12-12 We      |,         983900, 2007-12 ,        1000900, 2008-03 ,        1017950, 2008-06 ,        1034750, 2008-09 ,             na,         
2007-12-11 Tu      |,         991050, 2007-12 ,        1008100, 2008-03 ,        1025250, 2008-06 ,        1042400, 2008-09 ,             na,         
2007-12-10 Mo      |,         984300, 2007-12 ,        1001200, 2008-03 ,        1018350, 2008-06 ,        1035600, 2008-09 ,             na,         
2007-12-07 Fr      |,         984800, 2007-12 ,        1001250, 2008-03 ,        1018400, 2008-06 ,        1035450, 2008-09 ,             na,         
2007-12-06 Th      |,         990050, 2007-12 ,        1006550, 2008-03 ,        1023900, 2008-06 ,        1041400, 2008-09 ,             na,         
2007-12-05 We      |,         995000, 2007-12 ,        1011650, 2008-03 ,        1029400, 2008-06 ,        1046950, 2008-09 ,             na,         
2007-12-04 Tu      |,        1010300, 2007-12 ,        1027100, 2008-03 ,        1044600, 2008-06 ,        1063350, 2008-09 ,             na,         
2007-12-03 Mo      |,        1003850, 2007-12 ,        1020550, 2008-03 ,        1038150, 2008-06 ,        1056850, 2008-09 ,             na,         
2007-11-30 Fr      |,         998900, 2007-12 ,        1015300, 2008-03 ,        1032900, 2008-06 ,        1050550, 2008-09 ,             na,         
2007-11-29 Th      |,        1012250, 2007-12 ,        1028850, 2008-03 ,        1047000, 2008-06 ,        1065050, 2008-09 ,             na,         
2007-11-28 We      |,        1025000, 2007-12 ,        1041200, 2008-03 ,        1059300, 2008-06 ,        1077600, 2008-09 ,             na,         
2007-11-27 Tu      |,        1043250, 2007-12 ,        1059750, 2008-03 ,        1077800, 2008-06 ,        1096350, 2008-09 ,             na,         
2007-11-26 Mo      |,        1044100, 2007-12 ,        1060400, 2008-03 ,        1078000, 2008-06 ,        1095950, 2008-09 ,             na,         
2007-11-23 Fr      |,        1018400, 2007-12 ,        1033550, 2008-03 ,        1050700, 2008-06 ,        1067900, 2008-09 ,             na,         
2007-11-22 Th      |,        1013850, 2007-12 ,        1029700, 2008-03 ,        1047150, 2008-06 ,        1064750, 2008-09 ,             na,         
2007-11-21 We      |,        1018400, 2007-12 ,        1034300, 2008-03 ,        1051450, 2008-06 ,        1068850, 2008-09 ,             na,         
2007-11-20 Tu      |,        1002400, 2007-12 ,        1018300, 2008-03 ,        1035550, 2008-06 ,        1053200, 2008-09 ,             na,         
2007-11-19 Mo      |,         999250, 2007-12 ,        1014150, 2008-03 ,        1031100, 2008-06 ,        1048200, 2008-09 ,             na,         
2007-11-16 Fr      |,         993150, 2007-12 ,        1008000, 2008-03 ,        1024600, 2008-06 ,        1041500, 2008-09 ,             na,         
2007-11-15 Th      |,         993400, 2007-12 ,        1008350, 2008-03 ,        1025050, 2008-06 ,        1042100, 2008-09 ,             na,         
2007-11-14 We      |,         968650, 2007-12 ,         985050, 2008-03 ,        1001450, 2008-06 ,        1018750, 2008-09 ,             na,         
2007-11-13 Tu      |,         985350, 2007-12 ,        1001500, 2008-03 ,        1018850, 2008-06 ,        1036650, 2008-09 ,             na,         
2007-11-12 Mo      |,         995650, 2007-12 ,        1012000, 2008-03 ,        1029150, 2008-06 ,        1046550, 2008-09 ,             na,         
2007-11-09 Fr      |,         982000, 2007-12 ,         998100, 2008-03 ,        1015000, 2008-06 ,        1032500, 2008-09 ,             na,         
2007-11-08 Th      |,         966700, 2007-12 ,         982900, 2008-03 ,         998850, 2008-06 ,        1015150, 2008-09 ,             na,         
2007-11-07 We      |,         957600, 2007-12 ,         972950, 2008-03 ,         989000, 2008-06 ,        1005350, 2008-09 ,             na,         
2007-11-06 Tu      |,         955150, 2007-12 ,         970450, 2008-03 ,         986600, 2008-06 ,        1002800, 2008-09 ,             na,         
2007-11-05 Mo      |,         960850, 2007-12 ,         976300, 2008-03 ,         992550, 2008-06 ,        1008850, 2008-09 ,             na,         
2007-11-02 Fr      |,         959750, 2007-12 ,         974900, 2008-03 ,         990900, 2008-06 ,        1006600, 2008-09 ,             na,         
2007-11-01 Th      |,         955650, 2007-12 ,         970850, 2008-03 ,         986550, 2008-06 ,        1001950, 2008-09 ,             na,         
2007-10-31 We      |,         949250, 2007-12 ,         964300, 2008-03 ,         979450, 2008-06 ,         994500, 2008-09 ,             na,         
2007-10-30 Tu      |,         951450, 2007-12 ,         966450, 2008-03 ,         981950, 2008-06 ,         997300, 2008-09 ,             na,         
2007-10-29 Mo      |,         951400, 2007-12 ,         966200, 2008-03 ,         981350, 2008-06 ,         996900, 2008-09 ,             na,         
2007-10-26 Fr      |,         947450, 2007-12 ,         962300, 2008-03 ,         977350, 2008-06 ,         992350, 2008-09 ,             na,         
2007-10-25 Th      |,         950650, 2007-12 ,         965600, 2008-03 ,         981250, 2008-06 ,         996850, 2008-09 ,             na,         
2007-10-24 We      |,         959850, 2007-12 ,         975050, 2008-03 ,         990350, 2008-06 ,        1006150, 2008-09 ,             na,         
2007-10-23 Tu      |,         963050, 2007-12 ,         978300, 2008-03 ,         994250, 2008-06 ,        1010000, 2008-09 ,             na,         
2007-10-22 Mo      |,         981100, 2007-12 ,         996450, 2008-03 ,        1011900, 2008-06 ,        1028350, 2008-09 ,             na,         
2007-10-19 Fr      |,         982550, 2007-12 ,         997700, 2008-03 ,        1013400, 2008-06 ,        1029550, 2008-09 ,             na,         
2007-10-18 Th      |,         979950, 2007-12 ,         995100, 2008-03 ,        1010450, 2008-06 ,        1026400, 2008-09 ,             na,         
2007-10-17 We      |,         983200, 2007-12 ,         998150, 2008-03 ,        1013750, 2008-06 ,        1029400, 2008-09 ,             na,         
2007-10-16 Tu      |,         984550, 2007-12 ,         999650, 2008-03 ,        1014800, 2008-06 ,        1030200, 2008-09 ,             na,         
2007-10-15 Mo      |,         983800, 2007-12 ,         999300, 2008-03 ,        1014400, 2008-06 ,        1028800, 2008-09 ,             na,         
2007-10-12 Fr      |,         965500, 2007-12 ,         980050, 2008-03 ,         995200, 2008-06 ,        1010400, 2008-09 ,             na,         
2007-10-11 Th      |,         965800, 2007-12 ,         980150, 2008-03 ,         996250, 2008-06 ,        1010700, 2008-09 ,             na,         
2007-10-10 We      |,         985650, 2007-12 ,        1000050, 2008-03 ,        1014750, 2008-06 ,        1030450, 2008-09 ,             na,         
2007-10-09 Tu      |,         979150, 2007-12 ,         994200, 2008-03 ,        1009100, 2008-06 ,        1024700, 2008-09 ,             na,         
2007-10-08 Mo      |,         975050, 2007-12 ,         989950, 2008-03 ,        1004650, 2008-06 ,        1020350, 2008-09 ,             na,         
2007-10-05 Fr      |,         973900, 2007-12 ,         989000, 2008-03 ,        1003650, 2008-06 ,        1019350, 2008-09 ,             na,         
2007-10-04 Th      |,         986800, 2007-12 ,        1001950, 2008-03 ,        1017400, 2008-06 ,        1034050, 2008-09 ,             na,         
2007-10-03 We      |,         991650, 2007-12 ,        1006550, 2008-03 ,        1021750, 2008-06 ,        1037750, 2008-09 ,             na,         
2007-10-02 Tu      |,         990050, 2007-12 ,        1005150, 2008-03 ,        1021450, 2008-06 ,        1037450, 2008-09 ,             na,         
2007-10-01 Mo      |,         988650, 2007-12 ,        1003750, 2008-03 ,        1019050, 2008-06 ,        1034750, 2008-09 ,             na,         
2007-09-28 Fr      |,         994350, 2007-12 ,        1009050, 2008-03 ,        1024250, 2008-06 ,        1040050, 2008-09 ,             na,         
2007-09-27 Th      |,         988450, 2007-12 ,        1003400, 2008-03 ,        1018300, 2008-06 ,        1035150, 2008-09 ,             na,         
2007-09-26 We      |,         997050, 2007-12 ,        1012250, 2008-03 ,        1027000, 2008-06 ,        1044100, 2008-09 ,             na,         
2007-09-25 Tu      |,         997500, 2007-12 ,        1012850, 2008-03 ,        1028350, 2008-06 ,        1044450, 2008-09 ,             na,         
2007-09-24 Mo      |,         996900, 2007-12 ,        1012000, 2008-03 ,        1026950, 2008-06 ,        1044050, 2008-09 ,             na,         
2007-09-21 Fr      |,        1001000, 2007-12 ,        1016150, 2008-03 ,        1031200, 2008-06 ,        1048400, 2008-09 ,             na,         
2007-09-20 Th      |,        1008300, 2007-12 ,        1023200, 2008-03 ,        1038550, 2008-06 ,        1055250, 2008-09 ,             na,         
2007-09-19 We      |,         996300, 2007-12 ,        1004000, 2007-12 ,        1019500, 2008-03 ,        1034400, 2008-06 ,        1051000, 2008-09 
2007-09-18 Tu      |,         996300, 2007-12 ,        1010750, 2007-12 ,        1026450, 2008-03 ,        1042550, 2008-06 ,        1058650, 2008-09 
2007-09-17 Mo      |,         996300, 2007-12 ,        1015000, 2007-12 ,        1029800, 2008-03 ,        1045650, 2008-06 ,             na,         
2007-09-14 Fr      |,         996000, 2007-12 ,        1011200, 2007-12 ,        1027200, 2008-03 ,        1042150, 2008-06 ,             na,         
2007-09-13 Th      |,         992450, 2007-12 ,        1008050, 2007-12 ,        1024350, 2008-03 ,        1040550, 2008-06 ,             na,         
2007-09-12 We      |,         993200, 2007-12 ,        1008750, 2007-12 ,        1024550, 2008-03 ,        1040150, 2008-06 ,             na,         
2007-09-11 Tu      |,         993050, 2007-12 ,        1008550, 2007-12 ,        1024500, 2008-03 ,        1040400, 2008-06 ,             na,         
2007-09-10 Mo      |,         998500, 2007-12 ,        1013650, 2007-12 ,        1029850, 2008-03 ,        1045850, 2008-06 ,             na,         
2007-09-07 Fr      |,        1000000, 2007-12 ,        1014800, 2007-12 ,        1031300, 2008-03 ,        1048000, 2008-06 ,             na,         
2007-09-06 Th      |,         987750, 2007-09 ,        1002350, 2007-12 ,        1018350, 2008-03 ,        1033650, 2008-06 ,             na,         
2007-09-05 We      |,         994550, 2007-09 ,        1009100, 2007-12 ,        1025200, 2008-03 ,        1041150, 2008-06 ,             na,         
2007-09-04 Tu      |,         985600, 2007-09 ,         999900, 2007-12 ,        1015900, 2008-03 ,        1031900, 2008-06 ,             na,         
2007-09-03 Mo      |,         984400, 2007-09 ,         999050, 2007-12 ,        1014800, 2008-03 ,        1030100, 2008-06 ,             na,         
2007-08-31 Fr      |,         978650, 2007-09 ,         993400, 2007-12 ,        1009100, 2008-03 ,        1024750, 2008-06 ,             na,         
2007-08-30 Th      |,         980850, 2007-09 ,         995000, 2007-12 ,        1010100, 2008-03 ,        1026050, 2008-06 ,             na,         
2007-08-29 We      |,         984550, 2007-09 ,         998800, 2007-12 ,        1014200, 2008-03 ,        1030450, 2008-06 ,             na,         
2007-08-28 Tu      |,         996700, 2007-09 ,        1011450, 2007-12 ,        1027000, 2008-03 ,        1042400, 2008-06 ,             na,         
2007-08-27 Mo      |,         986600, 2007-09 ,        1000800, 2007-12 ,        1016100, 2008-03 ,        1031700, 2008-06 ,             na,         
2007-08-24 Fr      |,         984600, 2007-09 ,         999050, 2007-12 ,        1014250, 2008-03 ,        1029350, 2008-06 ,             na,         
2007-08-23 Th      |,         988600, 2007-09 ,        1003250, 2007-12 ,        1018350, 2008-03 ,        1034400, 2008-06 ,             na,         
2007-08-22 We      |,         988600, 2007-09 ,        1003000, 2007-12 ,        1019050, 2008-03 ,        1035450, 2008-06 ,             na,         
2007-08-21 Tu      |,        1000000, 2007-09 ,        1014400, 2007-12 ,        1030750, 2008-03 ,        1047700, 2008-06 ,             na,         
2007-08-20 Mo      |,        1003750, 2007-09 ,        1017900, 2007-12 ,        1033600, 2008-03 ,        1049400, 2008-06 ,             na,         
2007-08-17 Fr      |,        1002150, 2007-09 ,        1016050, 2007-12 ,        1032250, 2008-03 ,        1048650, 2008-06 ,             na,         
2007-08-16 Th      |,        1009050, 2007-09 ,        1024000, 2007-12 ,        1039900, 2008-03 ,        1055850, 2008-06 ,             na,         
2007-08-15 We      |,        1003100, 2007-09 ,        1018750, 2007-12 ,        1034600, 2008-03 ,        1050700, 2008-06 ,             na,         
2007-08-14 Tu      |,         999550, 2007-09 ,        1015150, 2007-12 ,        1031300, 2008-03 ,        1047650, 2008-06 ,             na,         
2007-08-13 Mo      |,         985250, 2007-09 ,        1000300, 2007-12 ,        1015400, 2008-03 ,        1030900, 2008-06 ,             na,         
2007-08-10 Fr      |,         991900, 2007-09 ,        1007300, 2007-12 ,        1023150, 2008-03 ,        1039700, 2008-06 ,             na,         
2007-08-09 Th      |,         985500, 2007-09 ,        1000850, 2007-12 ,        1015950, 2008-03 ,        1031300, 2008-06 ,             na,         
2007-08-08 We      |,         977550, 2007-09 ,         993250, 2007-12 ,        1008550, 2008-03 ,        1024000, 2008-06 ,             na,         
2007-08-07 Tu      |,         979600, 2007-09 ,         995350, 2007-12 ,        1010950, 2008-03 ,        1026600, 2008-06 ,             na,         
2007-08-06 Mo      |,         984000, 2007-09 ,         999850, 2007-12 ,        1015500, 2008-03 ,        1031550, 2008-06 ,             na,         
2007-08-03 Fr      |,         989450, 2007-09 ,        1005100, 2007-12 ,        1020800, 2008-03 ,        1036600, 2008-06 ,             na,         
2007-08-02 Th      |,         978400, 2007-09 ,         994200, 2007-12 ,        1008800, 2008-03 ,        1024400, 2008-06 ,             na,         
2007-08-01 We      |,         983150, 2007-09 ,         998100, 2007-12 ,        1013600, 2008-03 ,        1029150, 2008-06 ,             na,         
2007-07-31 Tu      |,         984350, 2007-09 ,         999350, 2007-12 ,        1014350, 2008-03 ,        1029850, 2008-06 ,             na,         
2007-07-30 Mo      |,         983200, 2007-09 ,         998250, 2007-12 ,        1013350, 2008-03 ,        1028550, 2008-06 ,             na,         
2007-07-27 Fr      |,         974200, 2007-09 ,         988450, 2007-12 ,        1003450, 2008-03 ,        1018300, 2008-06 ,             na,         
2007-07-26 Th      |,         983450, 2007-09 ,         998250, 2007-12 ,        1012750, 2008-03 ,        1028650, 2008-06 ,             na,         
2007-07-25 We      |,         958600, 2007-09 ,         972950, 2007-12 ,         986950, 2008-03 ,        1000700, 2008-06 ,             na,         
2007-07-24 Tu      |,         955900, 2007-09 ,         970400, 2007-12 ,         984300, 2008-03 ,         998450, 2008-06 ,             na,         
2007-07-23 Mo      |,         950300, 2007-09 ,         964500, 2007-12 ,         978700, 2008-03 ,         992900, 2008-06 ,             na,         
2007-07-20 Fr      |,         961050, 2007-09 ,         975550, 2007-12 ,         989700, 2008-03 ,        1003950, 2008-06 ,             na,         
2007-07-19 Th      |,         957950, 2007-09 ,         972400, 2007-12 ,         986400, 2008-03 ,        1000450, 2008-06 ,             na,         
2007-07-18 We      |,         968350, 2007-09 ,         982850, 2007-12 ,         996900, 2008-03 ,        1011100, 2008-06 ,             na,         
2007-07-17 Tu      |,         969000, 2007-09 ,         983500, 2007-12 ,         997500, 2008-03 ,        1011500, 2008-06 ,             na,         
2007-07-16 Mo      |,         970700, 2007-09 ,         985100, 2007-12 ,         999200, 2008-03 ,        1013450, 2008-06 ,             na,         
2007-07-13 Fr      |,         975150, 2007-09 ,         989650, 2007-12 ,        1003900, 2008-03 ,        1018100, 2008-06 ,             na,         
2007-07-12 Th      |,         971100, 2007-09 ,         985500, 2007-12 ,         999600, 2008-03 ,        1013600, 2008-06 ,             na,         
2007-07-11 We      |,         979600, 2007-09 ,         994100, 2007-12 ,        1008250, 2008-03 ,        1022400, 2008-06 ,             na,         
2007-07-10 Tu      |,         972850, 2007-09 ,         987250, 2007-12 ,        1001050, 2008-03 ,        1014950, 2008-06 ,             na,         
2007-07-09 Mo      |,         959600, 2007-09 ,         973750, 2007-12 ,         987850, 2008-03 ,        1001700, 2008-06 ,             na,         
2007-07-06 Fr      |,         963850, 2007-09 ,         977900, 2007-12 ,         991800, 2008-03 ,        1005250, 2008-06 ,             na,         
2007-07-05 Th      |,         965450, 2007-09 ,         979600, 2007-12 ,         993300, 2008-03 ,        1007150, 2008-06 ,             na,         
2007-07-04 We      |,         960800, 2007-09 ,         975250, 2007-12 ,         988850, 2008-03 ,        1002750, 2008-06 ,             na,         
2007-07-03 Tu      |,         960450, 2007-09 ,         975100, 2007-12 ,         988650, 2008-03 ,        1002750, 2008-06 ,             na,         
2007-07-02 Mo      |,         961150, 2007-09 ,         975850, 2007-12 ,         990400, 2008-03 ,        1004800, 2008-06 ,             na,         
2007-06-29 Fr      |,         967000, 2007-09 ,         981000, 2007-12 ,         995400, 2008-03 ,        1010550, 2008-06 ,             na,         
2007-06-28 Th      |,         963850, 2007-09 ,         978500, 2007-12 ,         992550, 2008-03 ,        1007500, 2008-06 ,             na,         
2007-06-27 We      |,         973950, 2007-09 ,         988300, 2007-12 ,        1002450, 2008-03 ,        1017100, 2008-06 ,             na,         
2007-06-26 Tu      |,         979350, 2007-09 ,         993600, 2007-12 ,        1007400, 2008-03 ,        1021250, 2008-06 ,             na,         
2007-06-25 Mo      |,         980600, 2007-09 ,         994700, 2007-12 ,        1008550, 2008-03 ,        1022600, 2008-06 ,             na,         
2007-06-22 Fr      |,         975800, 2007-09 ,         989550, 2007-12 ,        1003600, 2008-03 ,        1016850, 2008-06 ,             na,         
2007-06-21 Th      |,         971000, 2007-09 ,         984950, 2007-12 ,         998350, 2008-03 ,        1012600, 2008-06 ,             na,         
2007-06-20 We      |,         951550, 2007-09 ,         971250, 2007-09 ,         985300, 2007-12 ,         998800, 2008-03 ,        1012150, 2008-06 
2007-06-19 Tu      |,         951550, 2007-09 ,         963050, 2007-09 ,         976750, 2007-12 ,         990200, 2008-03 ,        1002550, 2008-06 
2007-06-18 Mo      |,         951550, 2007-09 ,         964450, 2007-09 ,         978100, 2007-12 ,         991250, 2008-03 ,             na,         
2007-06-15 Fr      |,         952850, 2007-09 ,         966400, 2007-09 ,         979700, 2007-12 ,         993300, 2008-03 ,             na,         
2007-06-14 Th      |,         958200, 2007-09 ,         971600, 2007-09 ,         985400, 2007-12 ,         997900, 2008-03 ,             na,         
2007-06-13 We      |,         962750, 2007-09 ,         976650, 2007-09 ,         990400, 2007-12 ,        1003750, 2008-03 ,             na,         
2007-06-12 Tu      |,         963700, 2007-09 ,         977400, 2007-09 ,         991150, 2007-12 ,        1004550, 2008-03 ,             na,         
2007-06-11 Mo      |,         966100, 2007-09 ,         979950, 2007-09 ,         993800, 2007-12 ,        1006950, 2008-03 ,             na,         
2007-06-08 Fr      |,         971550, 2007-09 ,         985300, 2007-09 ,         999100, 2007-12 ,        1011950, 2008-03 ,             na,         
2007-06-07 Th      |,         975050, 2007-06 ,         988650, 2007-09 ,        1002050, 2007-12 ,        1014850, 2008-03 ,             na,         
2007-06-06 We      |,         975550, 2007-06 ,         989300, 2007-09 ,        1002550, 2007-12 ,        1015500, 2008-03 ,             na,         
2007-06-05 Tu      |,         973000, 2007-06 ,         986600, 2007-09 ,         999750, 2007-12 ,        1012300, 2008-03 ,             na,         
2007-06-04 Mo      |,         963800, 2007-06 ,         977300, 2007-09 ,         990450, 2007-12 ,        1003200, 2008-03 ,             na,         
2007-06-01 Fr      |,         956350, 2007-06 ,         969350, 2007-09 ,         982200, 2007-12 ,         994950, 2008-03 ,             na,         
2007-05-31 Th      |,         961700, 2007-06 ,         974650, 2007-09 ,         987450, 2007-12 ,        1000350, 2008-03 ,             na,         
2007-05-30 We      |,         964900, 2007-06 ,         977850, 2007-09 ,         990400, 2007-12 ,        1002850, 2008-03 ,             na,         
2007-05-29 Tu      |,         966550, 2007-06 ,         979450, 2007-09 ,         991850, 2007-12 ,        1003800, 2008-03 ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         960550, 2007-06 ,         973500, 2007-09 ,         985800, 2007-12 ,         997500, 2008-03 ,             na,         
2007-05-24 Th      |,         965950, 2007-06 ,         978850, 2007-09 ,         991200, 2007-12 ,        1003350, 2008-03 ,             na,         
2007-05-23 We      |,         952450, 2007-06 ,         965550, 2007-09 ,         977400, 2007-12 ,         989300, 2008-03 ,             na,         
2007-05-22 Tu      |,         951900, 2007-06 ,         964400, 2007-09 ,         976400, 2007-12 ,         988250, 2008-03 ,             na,         
2007-05-21 Mo      |,         948950, 2007-06 ,         961700, 2007-09 ,         973650, 2007-12 ,         985550, 2008-03 ,             na,         
2007-05-18 Fr      |,         951850, 2007-06 ,         964650, 2007-09 ,         976900, 2007-12 ,         988700, 2008-03 ,             na,         
2007-05-17 Th      |,         955100, 2007-06 ,         967750, 2007-09 ,         979750, 2007-12 ,         991250, 2008-03 ,             na,         
2007-05-16 We      |,         941250, 2007-06 ,         953750, 2007-09 ,         965500, 2007-12 ,         977000, 2008-03 ,             na,         
2007-05-15 Tu      |,         944600, 2007-06 ,         957100, 2007-09 ,         969100, 2007-12 ,         980700, 2008-03 ,             na,         
2007-05-14 Mo      |,         941150, 2007-06 ,         953550, 2007-09 ,         965400, 2007-12 ,         977200, 2008-03 ,             na,         
2007-05-11 Fr      |,         947750, 2007-06 ,         960600, 2007-09 ,         972650, 2007-12 ,         984350, 2008-03 ,             na,         
2007-05-10 Th      |,         950750, 2007-06 ,         963200, 2007-09 ,         975150, 2007-12 ,         986900, 2008-03 ,             na,         
2007-05-09 We      |,         940000, 2007-06 ,         952400, 2007-09 ,         964250, 2007-12 ,         976100, 2008-03 ,             na,         
2007-05-08 Tu      |,         941050, 2007-06 ,         953450, 2007-09 ,         965200, 2007-12 ,         976950, 2008-03 ,             na,         
2007-05-07 Mo      |,         941250, 2007-06 ,         953600, 2007-09 ,         965400, 2007-12 ,         977050, 2008-03 ,             na,         
2007-05-04 Fr      |,         948550, 2007-06 ,         961000, 2007-09 ,         973200, 2007-12 ,         984950, 2008-03 ,             na,         
2007-05-03 Th      |,         949100, 2007-06 ,         961700, 2007-09 ,         973650, 2007-12 ,         985600, 2008-03 ,             na,         
2007-05-02 We      |,         961400, 2007-06 ,         974050, 2007-09 ,         986250, 2007-12 ,         998250, 2008-03 ,             na,         
2007-05-01 Tu      |,         964050, 2007-06 ,         976800, 2007-09 ,         989400, 2007-12 ,        1001300, 2008-03 ,             na,         
2007-04-30 Mo      |,         968400, 2007-06 ,         980950, 2007-09 ,         993250, 2007-12 ,        1005650, 2008-03 ,             na,         
2007-04-27 Fr      |,         968100, 2007-06 ,         980750, 2007-09 ,         993400, 2007-12 ,        1005650, 2008-03 ,             na,         
2007-04-26 Th      |,         956850, 2007-06 ,         969400, 2007-09 ,         981600, 2007-12 ,         993500, 2008-03 ,             na,         
2007-04-25 We      |,         955550, 2007-06 ,         968100, 2007-09 ,         980600, 2007-12 ,         992750, 2008-03 ,             na,         
2007-04-24 Tu      |,         965600, 2007-06 ,         978300, 2007-09 ,         990800, 2007-12 ,        1002900, 2008-03 ,             na,         
2007-04-23 Mo      |,         967150, 2007-06 ,         979750, 2007-09 ,         991850, 2007-12 ,        1003700, 2008-03 ,             na,         
2007-04-20 Fr      |,         965150, 2007-06 ,         977900, 2007-09 ,         990250, 2007-12 ,        1002400, 2008-03 ,             na,         
2007-04-19 Th      |,         965800, 2007-06 ,         978550, 2007-09 ,         990800, 2007-12 ,        1002900, 2008-03 ,             na,         
2007-04-18 We      |,         963050, 2007-06 ,         975350, 2007-09 ,         987500, 2007-12 ,         999850, 2008-03 ,             na,         
2007-04-17 Tu      |,         966550, 2007-06 ,         979150, 2007-09 ,         991500, 2007-12 ,        1003200, 2008-03 ,             na,         
2007-04-16 Mo      |,         973800, 2007-06 ,         986550, 2007-09 ,         998750, 2007-12 ,        1010900, 2008-03 ,             na,         
2007-04-13 Fr      |,         982650, 2007-06 ,         995550, 2007-09 ,        1007900, 2007-12 ,        1020150, 2008-03 ,             na,         
2007-04-12 Th      |,         977300, 2007-06 ,         990200, 2007-09 ,        1002850, 2007-12 ,        1015000, 2008-03 ,             na,         
2007-04-11 We      |,         966900, 2007-06 ,         979700, 2007-09 ,         991950, 2007-12 ,        1004150, 2008-03 ,             na,         
2007-04-10 Tu      |,         969000, 2007-06 ,         981800, 2007-09 ,         994100, 2007-12 ,        1005500, 2008-03 ,             na,         
2007-04-09 Mo      |,         960550, 2007-06 ,         973300, 2007-09 ,         985900, 2007-12 ,         998500, 2008-03 ,             na,         
2007-04-06 Fr      |,         963950, 2007-06 ,         976650, 2007-09 ,         988900, 2007-12 ,        1001200, 2008-03 ,             na,         
2007-04-05 Th      |,         968900, 2007-06 ,         981600, 2007-09 ,         993800, 2007-12 ,        1006200, 2008-03 ,             na,         
2007-04-04 We      |,          96665, 2007-06 ,          97945, 2007-09 ,          99180, 2007-12 ,         100435, 2008-03 ,             na,         
2007-04-03 Tu      |,          96920, 2007-06 ,          98220, 2007-09 ,          99450, 2007-12 ,         100715, 2008-03 ,             na,         
2007-04-02 Mo      |,          98255, 2007-06 ,          99560, 2007-09 ,         100820, 2007-12 ,         102065, 2008-03 ,             na,         
2007-03-30 Fr      |,          98460, 2007-06 ,          99765, 2007-09 ,         101030, 2007-12 ,         102305, 2008-03 ,             na,         
2007-03-29 Th      |,          98265, 2007-06 ,          99580, 2007-09 ,         100855, 2007-12 ,         102175, 2008-03 ,             na,         
2007-03-28 We      |,          99065, 2007-06 ,         100395, 2007-09 ,         101665, 2007-12 ,         103005, 2008-03 ,             na,         
2007-03-27 Tu      |,          97985, 2007-06 ,          99315, 2007-09 ,         100595, 2007-12 ,         101925, 2008-03 ,             na,         
2007-03-26 Mo      |,          97600, 2007-06 ,          98925, 2007-09 ,         100195, 2007-12 ,         101480, 2008-03 ,             na,         
2007-03-23 Fr      |,          96895, 2007-06 ,          98170, 2007-09 ,          99465, 2007-12 ,         100810, 2008-03 ,             na,         
2007-03-22 Th      |,          97070, 2007-06 ,          98380, 2007-09 ,          99645, 2007-12 ,         100855, 2008-03 ,             na,         
2007-03-21 We      |,          98990, 2007-06 ,          98790, 2007-06 ,         100110, 2007-09 ,         101355, 2007-12 ,         102675, 2008-03 
2007-03-20 Tu      |,          98990, 2007-06 ,          99535, 2007-06 ,         100845, 2007-09 ,         102150, 2007-12 ,         103395, 2008-03 
2007-03-19 Mo      |,          98990, 2007-03 ,         100250, 2007-06 ,         101570, 2007-09 ,         102875, 2007-12 ,             na,         
2007-03-16 Fr      |,          99730, 2007-03 ,         101120, 2007-06 ,         102475, 2007-09 ,         103760, 2007-12 ,             na,         
2007-03-15 Th      |,          98200, 2007-03 ,          99570, 2007-06 ,         100905, 2007-09 ,         102115, 2007-12 ,             na,         
2007-03-14 We      |,          98495, 2007-03 ,          99865, 2007-06 ,         101155, 2007-09 ,         102490, 2007-12 ,             na,         
2007-03-13 Tu      |,          98790, 2007-03 ,         100150, 2007-06 ,         101450, 2007-09 ,         102725, 2007-12 ,             na,         
2007-03-12 Mo      |,          97130, 2007-03 ,          98470, 2007-06 ,          99730, 2007-09 ,         101000, 2007-12 ,             na,         
2007-03-09 Fr      |,          96335, 2007-03 ,          97645, 2007-06 ,          98880, 2007-09 ,         100135, 2007-12 ,             na,         
2007-03-08 Th      |,          97080, 2007-03 ,          98400, 2007-06 ,          99680, 2007-09 ,         100935, 2007-12 ,             na,         
2007-03-07 We      |,          97785, 2007-03 ,          99120, 2007-06 ,         100420, 2007-09 ,         101710, 2007-12 ,             na,         
2007-03-06 Tu      |,          97330, 2007-03 ,          98700, 2007-06 ,          99990, 2007-09 ,         101265, 2007-12 ,             na,         
2007-03-05 Mo      |,          98050, 2007-03 ,          99400, 2007-06 ,         100700, 2007-09 ,         102030, 2007-12 ,             na,         
2007-03-02 Fr      |,          97985, 2007-03 ,          99330, 2007-06 ,         100620, 2007-09 ,         101920, 2007-12 ,             na,         
2007-03-01 Th      |,          96250, 2007-03 ,          97565, 2007-06 ,          98855, 2007-09 ,         100160, 2007-12 ,             na,         
2007-02-28 We      |,          96395, 2007-03 ,          97715, 2007-06 ,          98975, 2007-09 ,         100225, 2007-12 ,             na,         
2007-02-27 Tu      |,          96130, 2007-03 ,          97430, 2007-06 ,          98690, 2007-09 ,          99935, 2007-12 ,             na,         
2007-02-26 Mo      |,          93480, 2007-03 ,          94760, 2007-06 ,          95955, 2007-09 ,          97170, 2007-12 ,             na,         
2007-02-23 Fr      |,          93460, 2007-03 ,          94735, 2007-06 ,          96005, 2007-09 ,          97230, 2007-12 ,             na,         
2007-02-22 Th      |,          93220, 2007-03 ,          94495, 2007-06 ,          95765, 2007-09 ,          96990, 2007-12 ,             na,         
2007-02-21 We      |,          93670, 2007-03 ,          94940, 2007-06 ,          96210, 2007-09 ,          97435, 2007-12 ,             na,         
2007-02-20 Tu      |,          94105, 2007-03 ,          95350, 2007-06 ,          96545, 2007-09 ,          97725, 2007-12 ,             na,         
2007-02-19 Mo      |,          94055, 2007-03 ,          95320, 2007-06 ,          96530, 2007-09 ,          97695, 2007-12 ,             na,         
2007-02-16 Fr      |,          94690, 2007-03 ,          95970, 2007-06 ,          97180, 2007-09 ,          98410, 2007-12 ,             na,         
2007-02-15 Th      |,          94575, 2007-03 ,          95875, 2007-06 ,          97140, 2007-09 ,          98350, 2007-12 ,             na,         
2007-02-14 We      |,          94780, 2007-03 ,          96125, 2007-06 ,          97390, 2007-09 ,          98610, 2007-12 ,             na,         
2007-02-13 Tu      |,          94955, 2007-03 ,          96250, 2007-06 ,          97510, 2007-09 ,          98710, 2007-12 ,             na,         
2007-02-12 Mo      |,          94965, 2007-03 ,          96260, 2007-06 ,          97520, 2007-09 ,          98730, 2007-12 ,             na,         
2007-02-09 Fr      |,          94165, 2007-03 ,          95450, 2007-06 ,          96695, 2007-09 ,          97895, 2007-12 ,             na,         
2007-02-08 Th      |,          93895, 2007-03 ,          95180, 2007-06 ,          96435, 2007-09 ,          97645, 2007-12 ,             na,         
2007-02-07 We      |,          94090, 2007-03 ,          95380, 2007-06 ,          96635, 2007-09 ,          97870, 2007-12 ,             na,         
2007-02-06 Tu      |,          93700, 2007-03 ,          94985, 2007-06 ,          96240, 2007-09 ,          97465, 2007-12 ,             na,         
2007-02-05 Mo      |,          94195, 2007-03 ,          95490, 2007-06 ,          96760, 2007-09 ,          97995, 2007-12 ,             na,         
2007-02-02 Fr      |,          93865, 2007-03 ,          95155, 2007-06 ,          96430, 2007-09 ,          97660, 2007-12 ,             na,         
2007-02-01 Th      |,          94145, 2007-03 ,          95435, 2007-06 ,          96685, 2007-09 ,          97910, 2007-12 ,             na,         
2007-01-31 We      |,          94880, 2007-03 ,          96180, 2007-06 ,          97435, 2007-09 ,          98660, 2007-12 ,             na,         
2007-01-30 Tu      |,          95440, 2007-03 ,          96755, 2007-06 ,          98050, 2007-09 ,          99300, 2007-12 ,             na,         
2007-01-29 Mo      |,          95530, 2007-03 ,          96845, 2007-06 ,          98160, 2007-09 ,          99435, 2007-12 ,             na,         
2007-01-26 Fr      |,          94855, 2007-03 ,          96140, 2007-06 ,          97425, 2007-09 ,          98650, 2007-12 ,             na,         
2007-01-25 Th      |,          94905, 2007-03 ,          96190, 2007-06 ,          97465, 2007-09 ,          98695, 2007-12 ,             na,         
2007-01-24 We      |,          93450, 2007-03 ,          94735, 2007-06 ,          96010, 2007-09 ,          97265, 2007-12 ,             na,         
2007-01-23 Tu      |,          93505, 2007-03 ,          94800, 2007-06 ,          96085, 2007-09 ,          97345, 2007-12 ,             na,         
2007-01-22 Mo      |,          93300, 2007-03 ,          94605, 2007-06 ,          95880, 2007-09 ,          97135, 2007-12 ,             na,         
2007-01-19 Fr      |,          93665, 2007-03 ,          94970, 2007-06 ,          96270, 2007-09 ,          97550, 2007-12 ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          94355, 2007-03 ,          95675, 2007-06 ,          96975, 2007-09 ,          98280, 2007-12 ,             na,         
2007-01-11 Th      |,          94890, 2007-03 ,          96215, 2007-06 ,          97535, 2007-09 ,          98825, 2007-12 ,             na,         
2007-01-10 We      |,          95375, 2007-03 ,          96670, 2007-06 ,          97965, 2007-09 ,          99230, 2007-12 ,             na,         
2007-01-09 Tu      |,          96255, 2007-03 ,          97580, 2007-06 ,          98865, 2007-09 ,         100125, 2007-12 ,             na,         
2007-01-08 Mo      |,          95065, 2007-03 ,          96380, 2007-06 ,          97685, 2007-09 ,          98965, 2007-12 ,             na,         
2007-01-05 Fr      |,          95570, 2007-03 ,          96885, 2007-06 ,          98185, 2007-09 ,          99465, 2007-12 ,             na,         
2007-01-04 Th      |,          94040, 2007-03 ,          95345, 2007-06 ,          96630, 2007-09 ,          97880, 2007-12 ,             na,         
2007-01-03 We      |,          93465, 2007-03 ,          94735, 2007-06 ,          96000, 2007-09 ,          97255, 2007-12 ,             na,         
2007-01-02 Tu      |,          92720, 2007-03 ,          93995, 2007-06 ,          95230, 2007-09 ,          96530, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,         121800, 2007-03 ,         121390, 2007-06 ,         121145, 2007-09 ,         120705, 2007-12 ,             na,         
2006-12-28 Th      |,         122825, 2007-03 ,         122420, 2007-06 ,         122170, 2007-09 ,         121735, 2007-12 ,             na,         
2006-12-27 We      |,         122500, 2007-03 ,         122080, 2007-06 ,         121840, 2007-09 ,         121380, 2007-12 ,             na,         
2006-12-26 Tu      |,         121865, 2007-03 ,         121455, 2007-06 ,         121205, 2007-09 ,         120805, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         121885, 2007-03 ,         121495, 2007-06 ,         121240, 2007-09 ,         120860, 2007-12 ,             na,         
2006-12-21 Th      |,         121130, 2007-03 ,         120745, 2007-06 ,         120445, 2007-09 ,         120030, 2007-12 ,             na,         
2006-12-20 We      |,         121255, 2006-12 ,         121110, 2007-03 ,         120670, 2007-06 ,         120350, 2007-09 ,         119975, 2007-12 
2006-12-19 Tu      |,         121255, 2006-12 ,         121280, 2007-03 ,         120845, 2007-06 ,         120525, 2007-09 ,         120100, 2007-12 
2006-12-18 Mo      |,         121255, 2006-12 ,         121015, 2007-03 ,         120565, 2007-06 ,         120160, 2007-09 ,             na,         
2006-12-15 Fr      |,         121635, 2006-12 ,         121110, 2007-03 ,         120700, 2007-06 ,         120275, 2007-09 ,             na,         
2006-12-14 Th      |,         121735, 2006-12 ,         121195, 2007-03 ,         120795, 2007-06 ,         120480, 2007-09 ,             na,         
2006-12-13 We      |,         121490, 2006-12 ,         120920, 2007-03 ,         120525, 2007-06 ,         120295, 2007-09 ,             na,         
2006-12-12 Tu      |,         120755, 2006-12 ,         120185, 2007-03 ,         119805, 2007-06 ,         119550, 2007-09 ,             na,         
2006-12-11 Mo      |,         120170, 2006-12 ,         119715, 2007-03 ,         119345, 2007-06 ,         119090, 2007-09 ,             na,         
2006-12-08 Fr      |,         120330, 2006-12 ,         119835, 2007-03 ,         119495, 2007-06 ,         119240, 2007-09 ,             na,         
2006-12-07 Th      |,         119580, 2006-12 ,         119080, 2007-03 ,         118690, 2007-06 ,         118430, 2007-09 ,             na,         
2006-12-06 We      |,         119915, 2006-12 ,         119415, 2007-03 ,         119020, 2007-06 ,         118725, 2007-09 ,             na,         
2006-12-05 Tu      |,         120345, 2006-12 ,         119835, 2007-03 ,         119450, 2007-06 ,         119185, 2007-09 ,             na,         
2006-12-04 Mo      |,         121385, 2006-12 ,         120875, 2007-03 ,         120505, 2007-06 ,         120250, 2007-09 ,             na,         
2006-12-01 Fr      |,         121125, 2006-12 ,         120615, 2007-03 ,         120245, 2007-06 ,         119980, 2007-09 ,             na,         
2006-11-30 Th      |,         121050, 2006-12 ,         120535, 2007-03 ,         120145, 2007-06 ,         119845, 2007-09 ,             na,         
2006-11-29 We      |,         121415, 2006-12 ,         120900, 2007-03 ,         120500, 2007-06 ,         120210, 2007-09 ,             na,         
2006-11-28 Tu      |,         122400, 2006-12 ,         121895, 2007-03 ,         121510, 2007-06 ,         121210, 2007-09 ,             na,         
2006-11-27 Mo      |,         121870, 2006-12 ,         121380, 2007-03 ,         120960, 2007-06 ,         120645, 2007-09 ,             na,         
2006-11-24 Fr      |,         121720, 2006-12 ,         121235, 2007-03 ,         120820, 2007-06 ,         120455, 2007-09 ,             na,         
2006-11-23 Th      |,         121935, 2006-12 ,         121450, 2007-03 ,         121025, 2007-06 ,         120680, 2007-09 ,             na,         
2006-11-22 We      |,         121995, 2006-12 ,         121490, 2007-03 ,         121070, 2007-06 ,         120715, 2007-09 ,             na,         
2006-11-21 Tu      |,         121920, 2006-12 ,         121410, 2007-03 ,         120980, 2007-06 ,         120640, 2007-09 ,             na,         
2006-11-20 Mo      |,         122430, 2006-12 ,         121930, 2007-03 ,         121505, 2007-06 ,         121135, 2007-09 ,             na,         
2006-11-17 Fr      |,         121955, 2006-12 ,         121465, 2007-03 ,         121080, 2007-06 ,         120710, 2007-09 ,             na,         
2006-11-16 Th      |,         121580, 2006-12 ,         121115, 2007-03 ,         120700, 2007-06 ,         120315, 2007-09 ,             na,         
2006-11-15 We      |,         121195, 2006-12 ,         120710, 2007-03 ,         120340, 2007-06 ,         120040, 2007-09 ,             na,         
2006-11-14 Tu      |,         121610, 2006-12 ,         121120, 2007-03 ,         120740, 2007-06 ,         120390, 2007-09 ,             na,         
2006-11-13 Mo      |,         121620, 2006-12 ,         121125, 2007-03 ,         120720, 2007-06 ,         120375, 2007-09 ,             na,         
2006-11-10 Fr      |,         121615, 2006-12 ,         121110, 2007-03 ,         120705, 2007-06 ,         120335, 2007-09 ,             na,         
2006-11-09 Th      |,         122125, 2006-12 ,         121630, 2007-03 ,         121205, 2007-06 ,         120840, 2007-09 ,             na,         
2006-11-08 We      |,         122620, 2006-12 ,         122115, 2007-03 ,         121680, 2007-06 ,         121270, 2007-09 ,             na,         
2006-11-07 Tu      |,         122945, 2006-12 ,         122450, 2007-03 ,         122045, 2007-06 ,         121645, 2007-09 ,             na,         
2006-11-06 Mo      |,         122865, 2006-12 ,         122360, 2007-03 ,         121945, 2007-06 ,         121550, 2007-09 ,             na,         
2006-11-03 Fr      |,         123015, 2006-12 ,         122505, 2007-03 ,         122080, 2007-06 ,         121645, 2007-09 ,             na,         
2006-11-02 Th      |,         123060, 2006-12 ,         122535, 2007-03 ,         122100, 2007-06 ,         121660, 2007-09 ,             na,         
2006-11-01 We      |,         123345, 2006-12 ,         122835, 2007-03 ,         122400, 2007-06 ,         121985, 2007-09 ,             na,         
2006-10-31 Tu      |,         124470, 2006-12 ,         123930, 2007-03 ,         123475, 2007-06 ,         123010, 2007-09 ,             na,         
2006-10-30 Mo      |,         124610, 2006-12 ,         124080, 2007-03 ,         123625, 2007-06 ,         123130, 2007-09 ,             na,         
2006-10-27 Fr      |,         123690, 2006-12 ,         123175, 2007-03 ,         122760, 2007-06 ,         122325, 2007-09 ,             na,         
2006-10-26 Th      |,         123285, 2006-12 ,         122765, 2007-03 ,         122320, 2007-06 ,         121850, 2007-09 ,             na,         
2006-10-25 We      |,         123610, 2006-12 ,         123100, 2007-03 ,         122675, 2007-06 ,         122220, 2007-09 ,             na,         
2006-10-24 Tu      |,         124525, 2006-12 ,         124005, 2007-03 ,         123555, 2007-06 ,         123085, 2007-09 ,             na,         
2006-10-23 Mo      |,         125235, 2006-12 ,         124720, 2007-03 ,         124300, 2007-06 ,         123800, 2007-09 ,             na,         
2006-10-20 Fr      |,         125595, 2006-12 ,         125075, 2007-03 ,         124670, 2007-06 ,         124240, 2007-09 ,             na,         
2006-10-19 Th      |,         125265, 2006-12 ,         124750, 2007-03 ,         124320, 2007-06 ,         123860, 2007-09 ,             na,         
2006-10-18 We      |,         126105, 2006-12 ,         125605, 2007-03 ,         125160, 2007-06 ,         124705, 2007-09 ,             na,         
2006-10-17 Tu      |,         125975, 2006-12 ,         125485, 2007-03 ,         125095, 2007-06 ,         124580, 2007-09 ,             na,         
2006-10-16 Mo      |,         125415, 2006-12 ,         124910, 2007-03 ,         124485, 2007-06 ,         123995, 2007-09 ,             na,         
2006-10-13 Fr      |,         124785, 2006-12 ,         124280, 2007-03 ,         123830, 2007-06 ,         123395, 2007-09 ,             na,         
2006-10-12 Th      |,         124595, 2006-12 ,         124110, 2007-03 ,         123710, 2007-06 ,         123240, 2007-09 ,             na,         
2006-10-11 We      |,         124395, 2006-12 ,         123925, 2007-03 ,         123510, 2007-06 ,         123035, 2007-09 ,             na,         
2006-10-10 Tu      |,         123665, 2006-12 ,         123150, 2007-03 ,         122780, 2007-06 ,         122345, 2007-09 ,             na,         
2006-10-09 Mo      |,         123645, 2006-12 ,         123155, 2007-03 ,         122685, 2007-06 ,         122170, 2007-09 ,             na,         
2006-10-06 Fr      |,         124910, 2006-12 ,         124425, 2007-03 ,         124005, 2007-06 ,         123545, 2007-09 ,             na,         
2006-10-05 Th      |,         123860, 2006-12 ,         123370, 2007-03 ,         122925, 2007-06 ,         122420, 2007-09 ,             na,         
2006-10-04 We      |,         123770, 2006-12 ,         123260, 2007-03 ,         122805, 2007-06 ,         122300, 2007-09 ,             na,         
2006-10-03 Tu      |,         123855, 2006-12 ,         123360, 2007-03 ,         122940, 2007-06 ,         122435, 2007-09 ,             na,         
2006-10-02 Mo      |,         123370, 2006-12 ,         122865, 2007-03 ,         122415, 2007-06 ,         121895, 2007-09 ,             na,         
2006-09-29 Fr      |,         121620, 2006-12 ,         121160, 2007-03 ,         120750, 2007-06 ,         120255, 2007-09 ,             na,         
2006-09-28 Th      |,         120805, 2006-12 ,         120350, 2007-03 ,         119845, 2007-06 ,         119345, 2007-09 ,             na,         
2006-09-27 We      |,         122105, 2006-12 ,         121610, 2007-03 ,         121180, 2007-06 ,         120700, 2007-09 ,             na,         
2006-09-26 Tu      |,         123450, 2006-12 ,         122930, 2007-03 ,         122470, 2007-06 ,         121955, 2007-09 ,             na,         
2006-09-25 Mo      |,         123450, 2006-12 ,         122970, 2007-03 ,         122520, 2007-06 ,         122015, 2007-09 ,             na,         
2006-09-22 Fr      |,         123805, 2006-12 ,         123295, 2007-03 ,         122890, 2007-06 ,         122385, 2007-09 ,             na,         
2006-09-21 Th      |,         123620, 2006-12 ,         123110, 2007-03 ,         122630, 2007-06 ,         122080, 2007-09 ,             na,         
2006-09-20 We      |,         122750, 2006-12 ,         122250, 2007-03 ,         121795, 2007-06 ,         121240, 2007-09 ,             na,         
2006-09-19 Tu      |,         122790, 2006-09 ,         122340, 2006-12 ,         121825, 2007-03 ,         121435, 2007-06 ,         120900, 2007-09 
2006-09-18 Mo      |,         122790, 2006-09 ,         122505, 2006-12 ,         122035, 2007-03 ,         121545, 2007-06 ,             na,         
2006-09-15 Fr      |,         122775, 2006-09 ,         122155, 2006-12 ,         121650, 2007-03 ,         121265, 2007-06 ,             na,         
2006-09-14 Th      |,         123330, 2006-09 ,         122705, 2006-12 ,         122185, 2007-03 ,         121730, 2007-06 ,             na,         
2006-09-13 We      |,         124005, 2006-09 ,         123365, 2006-12 ,         122905, 2007-03 ,         122470, 2007-06 ,             na,         
2006-09-12 Tu      |,         122830, 2006-09 ,         122180, 2006-12 ,         121715, 2007-03 ,         121275, 2007-06 ,             na,         
2006-09-11 Mo      |,         122040, 2006-09 ,         121520, 2006-12 ,         121060, 2007-03 ,         120605, 2007-06 ,             na,         
2006-09-08 Fr      |,         121325, 2006-09 ,         120800, 2006-12 ,         120365, 2007-03 ,         119900, 2007-06 ,             na,         
2006-09-07 Th      |,         121555, 2006-09 ,         121035, 2006-12 ,         120590, 2007-03 ,         120155, 2007-06 ,             na,         
2006-09-06 We      |,         120350, 2006-09 ,         119840, 2006-12 ,         119400, 2007-03 ,         118980, 2007-06 ,             na,         
2006-09-05 Tu      |,         120280, 2006-09 ,         119760, 2006-12 ,         119275, 2007-03 ,         118845, 2007-06 ,             na,         
2006-09-04 Mo      |,         120355, 2006-09 ,         119835, 2006-12 ,         119335, 2007-03 ,         118920, 2007-06 ,             na,         
2006-09-01 Fr      |,         120550, 2006-09 ,         120045, 2006-12 ,         119590, 2007-03 ,         119140, 2007-06 ,             na,         
2006-08-31 Th      |,         120305, 2006-09 ,         119785, 2006-12 ,         119315, 2007-03 ,         118930, 2007-06 ,             na,         
2006-08-30 We      |,         120260, 2006-09 ,         119725, 2006-12 ,         119255, 2007-03 ,         118815, 2007-06 ,             na,         
2006-08-29 Tu      |,         119360, 2006-09 ,         118855, 2006-12 ,         118380, 2007-03 ,         117930, 2007-06 ,             na,         
2006-08-28 Mo      |,         119115, 2006-09 ,         118610, 2006-12 ,         118145, 2007-03 ,         117695, 2007-06 ,             na,         
2006-08-25 Fr      |,         118780, 2006-09 ,         118265, 2006-12 ,         117805, 2007-03 ,         117360, 2007-06 ,             na,         
2006-08-24 Th      |,         119550, 2006-09 ,         118990, 2006-12 ,         118520, 2007-03 ,         118070, 2007-06 ,             na,         
2006-08-23 We      |,         119005, 2006-09 ,         117845, 2006-12 ,         117385, 2007-03 ,         116960, 2007-06 ,             na,         
2006-08-22 Tu      |,         118495, 2006-09 ,         117955, 2006-12 ,         117495, 2007-03 ,         117070, 2007-06 ,             na,         
2006-08-21 Mo      |,         117905, 2006-09 ,         117400, 2006-12 ,         116945, 2007-03 ,         116505, 2007-06 ,             na,         
2006-08-18 Fr      |,         118195, 2006-09 ,         117680, 2006-12 ,         117225, 2007-03 ,         116765, 2007-06 ,             na,         
2006-08-17 Th      |,         118320, 2006-09 ,         117830, 2006-12 ,         117360, 2007-03 ,         116905, 2007-06 ,             na,         
2006-08-16 We      |,         118880, 2006-09 ,         118365, 2006-12 ,         117890, 2007-03 ,         117425, 2007-06 ,             na,         
2006-08-15 Tu      |,         118535, 2006-09 ,         118015, 2006-12 ,         117545, 2007-03 ,         117065, 2007-06 ,             na,         
2006-08-14 Mo      |,         118820, 2006-09 ,         118300, 2006-12 ,         117835, 2007-03 ,         117375, 2007-06 ,             na,         
2006-08-11 Fr      |,         118220, 2006-09 ,         117700, 2006-12 ,         117215, 2007-03 ,         116735, 2007-06 ,             na,         
2006-08-10 Th      |,         117520, 2006-09 ,         117015, 2006-12 ,         116550, 2007-03 ,         116060, 2007-06 ,             na,         
2006-08-09 We      |,         117385, 2006-09 ,         116895, 2006-12 ,         116440, 2007-03 ,         115940, 2007-06 ,             na,         
2006-08-08 Tu      |,         117145, 2006-09 ,         116645, 2006-12 ,         116175, 2007-03 ,         115695, 2007-06 ,             na,         
2006-08-07 Mo      |,         116830, 2006-09 ,         116325, 2006-12 ,         115875, 2007-03 ,         115400, 2007-06 ,             na,         
2006-08-04 Fr      |,         116635, 2006-09 ,         116125, 2006-12 ,         115670, 2007-03 ,         115190, 2007-06 ,             na,         
2006-08-03 Th      |,         115830, 2006-09 ,         115310, 2006-12 ,         114860, 2007-03 ,         114385, 2007-06 ,             na,         
2006-08-02 We      |,         115285, 2006-09 ,         114825, 2006-12 ,         114450, 2007-03 ,         114040, 2007-06 ,             na,         
2006-08-01 Tu      |,         114965, 2006-09 ,         114500, 2006-12 ,         114085, 2007-03 ,         113640, 2007-06 ,             na,         
2006-07-31 Mo      |,         114745, 2006-09 ,         114290, 2006-12 ,         113870, 2007-03 ,         113425, 2007-06 ,             na,         
2006-07-28 Fr      |,         218273, 2006-09 ,         218372, 2006-12 ,         218489, 2007-03 ,         218683, 2007-06 ,             na,