E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / South African Rand (YZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 72. Euro / South African Rand (YZ)
Column ( 1) Euro / South African Rand (YZ) maturity 1. Nearest maturity . Var:393. Obs for freq: 1449. LeastFreq: daily
Column ( 2) Euro / South African Rand (YZ) maturity 2. 2nd maturity . Var:394. Obs for freq: 1449. LeastFreq: daily
Column ( 3) Euro / South African Rand (YZ) maturity 3. 3rd maturity . Var:395. Obs for freq: 1449. LeastFreq: daily
Column ( 4) Euro / South African Rand (YZ) maturity 4. 4th maturity . Var:396. Obs for freq: 1448. LeastFreq: daily
Column ( 5) Euro / South African Rand (YZ) maturity 5. 5th maturity . Var:397. Obs for freq: 45. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / South African Rand (YZ) . Futures . Settlement Price
                    , Euro / South African   ,, Euro / South African   ,, Euro / South African   ,, Euro / South African   ,, Euro / South African   ,
                    , Rand (YZ)              ,, Rand (YZ)              ,, Rand (YZ)              ,, Rand (YZ)              ,, Rand (YZ)              ,
                    , YZ1st                  ,, YZ2nd                  ,, YZ3rd                  ,, YZ4th                  ,, YZ5th                  ,
                    , Euro / South African   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Rand (YZ); Nearest exp ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,             11, 2013-06 ,             11, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-11 Th      |,             11, 2013-06 ,             11, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-10 We      |,             11, 2013-06 ,             11, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-09 Tu      |,             11, 2013-06 ,             11, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-08 Mo      |,             11, 2013-06 ,             11, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-05 Fr      |,             11, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-04 Th      |,             11, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-03 We      |,             11, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-02 Tu      |,             11, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-04-01 Mo      |,             11, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,             11, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-03-27 We      |,             11, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-03-26 Tu      |,             12, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-03-25 Mo      |,             12, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-03-22 Fr      |,             12, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-03-21 Th      |,             12, 2013-06 ,             12, 2013-09 ,             12, 2013-12 ,             12, 2014-03 ,             na,         
2013-03-20 We      |,        1186450, 2013-03 ,        1222375, 2013-06 ,        1238425, 2013-09 ,        1254650, 2013-12 ,        1271275, 2014-03 
2013-03-19 Tu      |,        1186450, 2013-03 ,        1210325, 2013-06 ,        1226250, 2013-09 ,        1241975, 2013-12 ,        1258350, 2014-03 
2013-03-18 Mo      |,        1186450, 2013-03 ,        1203250, 2013-06 ,        1219100, 2013-09 ,        1234550, 2013-12 ,             na,         
2013-03-15 Fr      |,        1200075, 2013-03 ,        1215650, 2013-06 ,        1231375, 2013-09 ,        1247300, 2013-12 ,             na,         
2013-03-14 Th      |,        1194225, 2013-03 ,        1209600, 2013-06 ,        1225325, 2013-09 ,        1241150, 2013-12 ,             na,         
2013-03-13 We      |,        1200000, 2013-03 ,        1215950, 2013-06 ,        1231800, 2013-09 ,        1248150, 2013-12 ,             na,         
2013-03-12 Tu      |,        1195125, 2013-03 ,        1210850, 2013-06 ,        1226225, 2013-09 ,        1241950, 2013-12 ,             na,         
2013-03-11 Mo      |,        1188875, 2013-03 ,        1204150, 2013-06 ,        1219625, 2013-09 ,        1235050, 2013-12 ,             na,         
2013-03-08 Fr      |,        1182100, 2013-03 ,        1197500, 2013-06 ,        1212850, 2013-09 ,        1228375, 2013-12 ,             na,         
2013-03-07 Th      |,        1197600, 2013-03 ,        1213325, 2013-06 ,        1228925, 2013-09 ,        1244450, 2013-12 ,             na,         
2013-03-06 We      |,        1185750, 2013-03 ,        1201100, 2013-06 ,        1216650, 2013-09 ,        1232275, 2013-12 ,             na,         
2013-03-05 Tu      |,        1181600, 2013-03 ,        1196775, 2013-06 ,        1212450, 2013-09 ,        1227900, 2013-12 ,             na,         
2013-03-04 Mo      |,        1186000, 2013-03 ,        1201575, 2013-06 ,        1217075, 2013-09 ,        1232950, 2013-12 ,             na,         
2013-03-01 Fr      |,        1182575, 2013-03 ,        1198075, 2013-06 ,        1213500, 2013-09 ,        1228825, 2013-12 ,             na,         
2013-02-28 Th      |,        1180500, 2013-03 ,        1195625, 2013-06 ,        1211175, 2013-09 ,        1226700, 2013-12 ,             na,         
2013-02-27 We      |,        1163925, 2013-03 ,        1178850, 2013-06 ,        1193900, 2013-09 ,        1208825, 2013-12 ,             na,         
2013-02-26 Tu      |,        1156925, 2013-03 ,        1172075, 2013-06 ,        1186850, 2013-09 ,        1201925, 2013-12 ,             na,         
2013-02-25 Mo      |,        1164575, 2013-03 ,        1179800, 2013-06 ,        1194825, 2013-09 ,        1209675, 2013-12 ,             na,         
2013-02-22 Fr      |,        1170350, 2013-03 ,        1185625, 2013-06 ,        1200625, 2013-09 ,        1215625, 2013-12 ,             na,         
2013-02-21 Th      |,        1176050, 2013-03 ,        1191400, 2013-06 ,        1206600, 2013-09 ,        1221450, 2013-12 ,             na,         
2013-02-20 We      |,        1188725, 2013-03 ,        1204000, 2013-06 ,        1219175, 2013-09 ,        1234125, 2013-12 ,             na,         
2013-02-19 Tu      |,        1190325, 2013-03 ,        1205775, 2013-06 ,        1220950, 2013-09 ,        1236300, 2013-12 ,             na,         
2013-02-18 Mo      |,        1186850, 2013-03 ,        1202150, 2013-06 ,        1217025, 2013-09 ,        1232325, 2013-12 ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        1197250, 2013-03 ,        1212425, 2013-06 ,        1227700, 2013-09 ,        1243100, 2013-12 ,             na,         
2013-02-12 Tu      |,        1201075, 2013-03 ,        1216750, 2013-06 ,        1231850, 2013-09 ,        1247350, 2013-12 ,             na,         
2013-02-11 Mo      |,        1197575, 2013-03 ,        1212925, 2013-06 ,        1228325, 2013-09 ,        1243475, 2013-12 ,             na,         
2013-02-08 Fr      |,        1195250, 2013-03 ,        1210575, 2013-06 ,        1225925, 2013-09 ,        1241375, 2013-12 ,             na,         
2013-02-07 Th      |,        1201325, 2013-03 ,        1216950, 2013-06 ,        1232425, 2013-09 ,        1247675, 2013-12 ,             na,         
2013-02-06 We      |,        1212275, 2013-03 ,        1227750, 2013-06 ,        1243175, 2013-09 ,        1258625, 2013-12 ,             na,         
2013-02-05 Tu      |,        1205675, 2013-03 ,        1221200, 2013-06 ,        1236550, 2013-09 ,        1251625, 2013-12 ,             na,         
2013-02-04 Mo      |,        1209825, 2013-03 ,        1225550, 2013-06 ,        1240800, 2013-09 ,        1256050, 2013-12 ,             na,         
2013-02-01 Fr      |,        1215200, 2013-03 ,        1230800, 2013-06 ,        1246000, 2013-09 ,        1261225, 2013-12 ,             na,         
2013-01-31 Th      |,        1219675, 2013-03 ,        1235100, 2013-06 ,        1250525, 2013-09 ,        1265375, 2013-12 ,             na,         
2013-01-30 We      |,        1235900, 2013-03 ,        1251450, 2013-06 ,        1267000, 2013-09 ,        1282600, 2013-12 ,             na,         
2013-01-29 Tu      |,        1227575, 2013-03 ,        1243675, 2013-06 ,        1258825, 2013-09 ,        1274275, 2013-12 ,             na,         
2013-01-28 Mo      |,        1234850, 2013-03 ,        1250625, 2013-06 ,        1266275, 2013-09 ,        1281625, 2013-12 ,             na,         
2013-01-25 Fr      |,        1212075, 2013-03 ,        1227500, 2013-06 ,        1242775, 2013-09 ,        1258025, 2013-12 ,             na,         
2013-01-24 Th      |,        1220075, 2013-03 ,        1235900, 2013-06 ,        1251275, 2013-09 ,        1267050, 2013-12 ,             na,         
2013-01-23 We      |,        1214675, 2013-03 ,        1230525, 2013-06 ,        1245850, 2013-09 ,        1261625, 2013-12 ,             na,         
2013-01-22 Tu      |,        1188300, 2013-03 ,        1203525, 2013-06 ,        1218550, 2013-09 ,        1233750, 2013-12 ,             na,         
2013-01-21 Mo      |,        1193175, 2013-03 ,        1208525, 2013-06 ,        1223675, 2013-09 ,        1238875, 2013-12 ,             na,         
2013-01-18 Fr      |,        1193175, 2013-03 ,        1208525, 2013-06 ,        1223675, 2013-09 ,        1238875, 2013-12 ,             na,         
2013-01-17 Th      |,        1188050, 2013-03 ,        1203150, 2013-06 ,        1218250, 2013-09 ,        1233175, 2013-12 ,             na,         
2013-01-16 We      |,        1180025, 2013-03 ,        1195150, 2013-06 ,        1210375, 2013-09 ,        1225775, 2013-12 ,             na,         
2013-01-15 Tu      |,        1181525, 2013-03 ,        1196400, 2013-06 ,        1211550, 2013-09 ,        1226850, 2013-12 ,             na,         
2013-01-14 Mo      |,        1173875, 2013-03 ,        1188725, 2013-06 ,        1203600, 2013-09 ,        1218625, 2013-12 ,             na,         
2013-01-11 Fr      |,        1175625, 2013-03 ,        1190575, 2013-06 ,        1205500, 2013-09 ,        1220625, 2013-12 ,             na,         
2013-01-10 Th      |,        1157975, 2013-03 ,        1172600, 2013-06 ,        1187575, 2013-09 ,        1202525, 2013-12 ,             na,         
2013-01-09 We      |,        1133350, 2013-03 ,        1148000, 2013-06 ,        1162875, 2013-09 ,        1177775, 2013-12 ,             na,         
2013-01-08 Tu      |,        1133425, 2013-03 ,        1148300, 2013-06 ,        1163125, 2013-09 ,        1177675, 2013-12 ,             na,         
2013-01-07 Mo      |,        1135700, 2013-03 ,        1150475, 2013-06 ,        1165325, 2013-09 ,        1180550, 2013-12 ,             na,         
2013-01-04 Fr      |,        1129775, 2013-03 ,        1144500, 2013-06 ,        1159375, 2013-09 ,        1174475, 2013-12 ,             na,         
2013-01-03 Th      |,        1131775, 2013-03 ,        1146625, 2013-06 ,        1161425, 2013-09 ,        1176325, 2013-12 ,             na,         
2013-01-02 We      |,        1133125, 2013-03 ,        1147900, 2013-06 ,        1162575, 2013-09 ,        1177550, 2013-12 ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,        1131550, 2013-03 ,        1146350, 2013-06 ,        1161025, 2013-09 ,        1175925, 2013-12 ,             na,         
2012-12-28 Fr      |,        1134500, 2013-03 ,        1149550, 2013-06 ,        1164175, 2013-09 ,        1179225, 2013-12 ,             na,         
2012-12-27 Th      |,        1136525, 2013-03 ,        1151375, 2013-06 ,        1166275, 2013-09 ,        1181350, 2013-12 ,             na,         
2012-12-26 We      |,        1148100, 2013-03 ,        1162925, 2013-06 ,        1177875, 2013-09 ,        1193250, 2013-12 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,        1146400, 2013-03 ,        1161325, 2013-06 ,        1176425, 2013-09 ,        1191550, 2013-12 ,             na,         
2012-12-21 Fr      |,        1141500, 2013-03 ,        1156300, 2013-06 ,        1171450, 2013-09 ,        1186450, 2013-12 ,             na,         
2012-12-20 Th      |,        1138475, 2013-03 ,        1153400, 2013-06 ,        1168425, 2013-09 ,        1183525, 2013-12 ,             na,         
2012-12-19 We      |,        1126450, 2012-12 ,        1139800, 2013-03 ,        1154750, 2013-06 ,        1169800, 2013-09 ,        1184675, 2013-12 
2012-12-18 Tu      |,        1126450, 2012-12 ,        1134000, 2013-03 ,        1149050, 2013-06 ,        1164175, 2013-09 ,        1179225, 2013-12 
2012-12-17 Mo      |,        1126450, 2012-12 ,        1140925, 2013-03 ,        1155975, 2013-06 ,        1171325, 2013-09 ,             na,         
2012-12-14 Fr      |,        1134500, 2012-12 ,        1150050, 2013-03 ,        1165425, 2013-06 ,        1180750, 2013-09 ,             na,         
2012-12-13 Th      |,        1132900, 2012-12 ,        1148575, 2013-03 ,        1163675, 2013-06 ,        1178600, 2013-09 ,             na,         
2012-12-12 We      |,        1130675, 2012-12 ,        1146500, 2013-03 ,        1161275, 2013-06 ,        1176400, 2013-09 ,             na,         
2012-12-11 Tu      |,        1128100, 2012-12 ,        1143750, 2013-03 ,        1158625, 2013-06 ,        1173825, 2013-09 ,             na,         
2012-12-10 Mo      |,        1122675, 2012-12 ,        1138125, 2013-03 ,        1153125, 2013-06 ,        1168150, 2013-09 ,             na,         
2012-12-07 Fr      |,        1120750, 2012-12 ,        1136175, 2013-03 ,        1151225, 2013-06 ,        1166450, 2013-09 ,             na,         
2012-12-06 Th      |,        1127050, 2012-12 ,        1142775, 2013-03 ,        1157925, 2013-06 ,        1173025, 2013-09 ,             na,         
2012-12-05 We      |,        1148125, 2012-12 ,        1164250, 2013-03 ,        1179675, 2013-06 ,        1195150, 2013-09 ,             na,         
2012-12-04 Tu      |,        1154275, 2012-12 ,        1170350, 2013-03 ,        1186000, 2013-06 ,        1201275, 2013-09 ,             na,         
2012-12-03 Mo      |,        1160300, 2012-12 ,        1177300, 2013-03 ,        1192975, 2013-06 ,        1208500, 2013-09 ,             na,         
2012-11-30 Fr      |,        1159675, 2012-12 ,        1176050, 2013-03 ,        1191700, 2013-06 ,        1207325, 2013-09 ,             na,         
2012-11-29 Th      |,        1142775, 2012-12 ,        1158675, 2013-03 ,        1174275, 2013-06 ,        1189400, 2013-09 ,             na,         
2012-11-28 We      |,        1143325, 2012-12 ,        1159700, 2013-03 ,        1174825, 2013-06 ,        1190100, 2013-09 ,             na,         
2012-11-27 Tu      |,        1146550, 2012-12 ,        1163000, 2013-03 ,        1178175, 2013-06 ,        1193550, 2013-09 ,             na,         
2012-11-26 Mo      |,        1153475, 2012-12 ,        1169975, 2013-03 ,        1185300, 2013-06 ,        1201000, 2013-09 ,             na,         
2012-11-23 Fr      |,        1157600, 2012-12 ,        1174175, 2013-03 ,        1189675, 2013-06 ,        1206025, 2013-09 ,             na,         
2012-11-22 Th      |,        1154100, 2012-12 ,        1170650, 2013-03 ,        1185700, 2013-06 ,        1201025, 2013-09 ,             na,         
2012-11-21 We      |,        1154100, 2012-12 ,        1170650, 2013-03 ,        1185700, 2013-06 ,        1201025, 2013-09 ,             na,         
2012-11-20 Tu      |,        1140100, 2012-12 ,        1156275, 2013-03 ,        1171250, 2013-06 ,        1186225, 2013-09 ,             na,         
2012-11-19 Mo      |,        1136975, 2012-12 ,        1153325, 2013-03 ,        1168350, 2013-06 ,        1183525, 2013-09 ,             na,         
2012-11-16 Fr      |,        1133325, 2012-12 ,        1149675, 2013-03 ,        1164775, 2013-06 ,        1179675, 2013-09 ,             na,         
2012-11-15 Th      |,        1145650, 2012-12 ,        1162275, 2013-03 ,        1177825, 2013-06 ,        1193025, 2013-09 ,             na,         
2012-11-14 We      |,        1140675, 2012-12 ,        1156875, 2013-03 ,        1172475, 2013-06 ,        1187475, 2013-09 ,             na,         
2012-11-13 Tu      |,        1121725, 2012-12 ,        1137400, 2013-03 ,        1152325, 2013-06 ,        1167125, 2013-09 ,             na,         
2012-11-12 Mo      |,        1118250, 2012-12 ,        1133825, 2013-03 ,        1148525, 2013-06 ,        1163150, 2013-09 ,             na,         
2012-11-09 Fr      |,        1112525, 2012-12 ,        1128200, 2013-03 ,        1142775, 2013-06 ,        1157450, 2013-09 ,             na,         
2012-11-08 Th      |,        1116150, 2012-12 ,        1131825, 2013-03 ,        1146625, 2013-06 ,        1161600, 2013-09 ,             na,         
2012-11-07 We      |,        1109250, 2012-12 ,        1124700, 2013-03 ,        1139725, 2013-06 ,        1154500, 2013-09 ,             na,         
2012-11-06 Tu      |,        1112225, 2012-12 ,        1127750, 2013-03 ,        1142525, 2013-06 ,        1157450, 2013-09 ,             na,         
2012-11-05 Mo      |,        1122425, 2012-12 ,        1139475, 2013-03 ,        1154075, 2013-06 ,        1169200, 2013-09 ,             na,         
2012-11-02 Fr      |,        1132975, 2012-12 ,        1148750, 2013-03 ,        1163775, 2013-06 ,        1178850, 2013-09 ,             na,         
2012-11-01 Th      |,        1126375, 2012-12 ,        1141825, 2013-03 ,        1156800, 2013-06 ,        1172025, 2013-09 ,             na,         
2012-10-31 We      |,        1131250, 2012-12 ,        1146575, 2013-03 ,        1161375, 2013-06 ,        1175950, 2013-09 ,             na,         
2012-10-30 Tu      |,        1129475, 2012-12 ,        1144950, 2013-03 ,        1159825, 2013-06 ,        1174350, 2013-09 ,             na,         
2012-10-29 Mo      |,        1127750, 2012-12 ,        1143275, 2013-03 ,        1157925, 2013-06 ,        1172650, 2013-09 ,             na,         
2012-10-26 Fr      |,        1126850, 2012-12 ,        1142050, 2013-03 ,        1156875, 2013-06 ,        1171550, 2013-09 ,             na,         
2012-10-25 Th      |,        1137150, 2012-12 ,        1152625, 2013-03 ,        1167425, 2013-06 ,        1182000, 2013-09 ,             na,         
2012-10-24 We      |,        1147150, 2012-12 ,        1162850, 2013-03 ,        1177900, 2013-06 ,        1192650, 2013-09 ,             na,         
2012-10-23 Tu      |,        1146575, 2012-12 ,        1161200, 2013-03 ,        1175875, 2013-06 ,        1190300, 2013-09 ,             na,         
2012-10-22 Mo      |,        1138925, 2012-12 ,        1154300, 2013-03 ,        1168450, 2013-06 ,        1182550, 2013-09 ,             na,         
2012-10-19 Fr      |,        1137000, 2012-12 ,        1152450, 2013-03 ,        1166825, 2013-06 ,        1181100, 2013-09 ,             na,         
2012-10-18 Th      |,        1140500, 2012-12 ,        1155975, 2013-03 ,        1170500, 2013-06 ,        1184725, 2013-09 ,             na,         
2012-10-17 We      |,        1139200, 2012-12 ,        1154775, 2013-03 ,        1169175, 2013-06 ,        1183200, 2013-09 ,             na,         
2012-10-16 Tu      |,        1148750, 2012-12 ,        1164175, 2013-03 ,        1178525, 2013-06 ,        1192875, 2013-09 ,             na,         
2012-10-15 Mo      |,        1151775, 2012-12 ,        1167475, 2013-03 ,        1182025, 2013-06 ,        1196400, 2013-09 ,             na,         
2012-10-12 Fr      |,        1142275, 2012-12 ,        1157450, 2013-03 ,        1171850, 2013-06 ,        1185775, 2013-09 ,             na,         
2012-10-11 Th      |,        1133425, 2012-12 ,        1148925, 2013-03 ,        1163225, 2013-06 ,        1177300, 2013-09 ,             na,         
2012-10-10 We      |,        1136000, 2012-12 ,        1151100, 2013-03 ,        1165650, 2013-06 ,        1180100, 2013-09 ,             na,         
2012-10-09 Tu      |,        1139875, 2012-12 ,        1155050, 2013-03 ,        1169775, 2013-06 ,        1184425, 2013-09 ,             na,         
2012-10-08 Mo      |,        1161100, 2012-12 ,        1176450, 2013-03 ,        1191550, 2013-06 ,        1206850, 2013-09 ,             na,         
2012-10-05 Fr      |,        1158525, 2012-12 ,        1174275, 2013-03 ,        1189250, 2013-06 ,        1204050, 2013-09 ,             na,         
2012-10-04 Th      |,        1121650, 2012-12 ,        1136450, 2013-03 ,        1150725, 2013-06 ,        1165250, 2013-09 ,             na,         
2012-10-03 We      |,        1099100, 2012-12 ,        1113500, 2013-03 ,        1127225, 2013-06 ,        1140550, 2013-09 ,             na,         
2012-10-02 Tu      |,        1093725, 2012-12 ,        1107725, 2013-03 ,        1121550, 2013-06 ,        1135200, 2013-09 ,             na,         
2012-10-01 Mo      |,        1091975, 2012-12 ,        1106400, 2013-03 ,        1120150, 2013-06 ,        1133975, 2013-09 ,             na,         
2012-09-28 Fr      |,        1082650, 2012-12 ,        1097150, 2013-03 ,        1111050, 2013-06 ,        1125000, 2013-09 ,             na,         
2012-09-27 Th      |,        1075000, 2012-12 ,        1089075, 2013-03 ,        1102800, 2013-06 ,        1116350, 2013-09 ,             na,         
2012-09-26 We      |,        1070575, 2012-12 ,        1084600, 2013-03 ,        1098250, 2013-06 ,        1112100, 2013-09 ,             na,         
2012-09-25 Tu      |,        1073025, 2012-12 ,        1087850, 2013-03 ,        1101775, 2013-06 ,        1115525, 2013-09 ,             na,         
2012-09-24 Mo      |,        1079350, 2012-12 ,        1092050, 2013-03 ,        1105800, 2013-06 ,        1119675, 2013-09 ,             na,         
2012-09-21 Fr      |,        1087500, 2012-12 ,        1101700, 2013-03 ,        1115875, 2013-06 ,        1130025, 2013-09 ,             na,         
2012-09-20 Th      |,        1090375, 2012-12 ,        1104775, 2013-03 ,        1118900, 2013-06 ,        1133350, 2013-09 ,             na,         
2012-09-19 We      |,        1078600, 2012-09 ,        1092475, 2012-12 ,        1106725, 2013-03 ,        1120950, 2013-06 ,        1134925, 2013-09 
2012-09-18 Tu      |,        1078600, 2012-09 ,        1083275, 2012-12 ,        1097325, 2013-03 ,        1111350, 2013-06 ,        1125600, 2013-09 
2012-09-17 Mo      |,        1078600, 2012-09 ,        1095275, 2012-12 ,        1109625, 2013-03 ,        1123625, 2013-06 ,             na,         
2012-09-14 Fr      |,        1077225, 2012-09 ,        1091275, 2012-12 ,        1105275, 2013-03 ,        1119175, 2013-06 ,             na,         
2012-09-13 Th      |,        1071225, 2012-09 ,        1084950, 2012-12 ,        1099250, 2013-03 ,        1112950, 2013-06 ,             na,         
2012-09-12 We      |,        1076825, 2012-09 ,        1090850, 2012-12 ,        1105200, 2013-03 ,        1118950, 2013-06 ,             na,         
2012-09-11 Tu      |,        1051800, 2012-09 ,        1065775, 2012-12 ,        1079850, 2013-03 ,        1093250, 2013-06 ,             na,         
2012-09-10 Mo      |,        1044150, 2012-09 ,        1057900, 2012-12 ,        1071550, 2013-03 ,        1084850, 2013-06 ,             na,         
2012-09-07 Fr      |,        1049250, 2012-09 ,        1062850, 2012-12 ,        1076600, 2013-03 ,        1090000, 2013-06 ,             na,         
2012-09-06 Th      |,        1051800, 2012-09 ,        1065750, 2012-12 ,        1079575, 2013-03 ,        1092975, 2013-06 ,             na,         
2012-09-05 We      |,        1061350, 2012-09 ,        1075450, 2012-12 ,        1089575, 2013-03 ,        1103025, 2013-06 ,             na,         
2012-09-04 Tu      |,        1059075, 2012-09 ,        1072900, 2012-12 ,        1087025, 2013-03 ,        1100400, 2013-06 ,             na,         
2012-09-03 Mo      |,        1058425, 2012-09 ,        1072450, 2012-12 ,        1086525, 2013-03 ,        1099675, 2013-06 ,             na,         
2012-08-31 Fr      |,        1058425, 2012-09 ,        1072450, 2012-12 ,        1086525, 2013-03 ,        1099675, 2013-06 ,             na,         
2012-08-30 Th      |,        1062550, 2012-09 ,        1076625, 2012-12 ,        1090750, 2013-03 ,        1104175, 2013-06 ,             na,         
2012-08-29 We      |,        1055500, 2012-09 ,        1069325, 2012-12 ,        1083325, 2013-03 ,        1096825, 2013-06 ,             na,         
2012-08-28 Tu      |,        1059450, 2012-09 ,        1073300, 2012-12 ,        1087250, 2013-03 ,        1100875, 2013-06 ,             na,         
2012-08-27 Mo      |,        1057275, 2012-09 ,        1071375, 2012-12 ,        1085450, 2013-03 ,        1098825, 2013-06 ,             na,         
2012-08-24 Fr      |,        1053525, 2012-09 ,        1067575, 2012-12 ,        1081225, 2013-03 ,        1094800, 2013-06 ,             na,         
2012-08-23 Th      |,        1047550, 2012-09 ,        1061400, 2012-12 ,        1075175, 2013-03 ,        1088450, 2013-06 ,             na,         
2012-08-22 We      |,        1037200, 2012-09 ,        1050750, 2012-12 ,        1064600, 2013-03 ,        1077775, 2013-06 ,             na,         
2012-08-21 Tu      |,        1033975, 2012-09 ,        1048050, 2012-12 ,        1061825, 2013-03 ,        1075550, 2013-06 ,             na,         
2012-08-20 Mo      |,        1031400, 2012-09 ,        1045075, 2012-12 ,        1059150, 2013-03 ,        1072925, 2013-06 ,             na,         
2012-08-17 Fr      |,        1031525, 2012-09 ,        1045225, 2012-12 ,        1059100, 2013-03 ,        1073150, 2013-06 ,             na,         
2012-08-16 Th      |,        1016950, 2012-09 ,        1030475, 2012-12 ,        1043825, 2013-03 ,        1057225, 2013-06 ,             na,         
2012-08-15 We      |,        1017225, 2012-09 ,        1030600, 2012-12 ,        1044050, 2013-03 ,        1057375, 2013-06 ,             na,         
2012-08-14 Tu      |,        1012725, 2012-09 ,        1025950, 2012-12 ,        1039550, 2013-03 ,        1052700, 2013-06 ,             na,         
2012-08-13 Mo      |,        1009875, 2012-09 ,        1023225, 2012-12 ,        1036450, 2013-03 ,        1049700, 2013-06 ,             na,         
2012-08-10 Fr      |,         997925, 2012-09 ,        1011325, 2012-12 ,        1024575, 2013-03 ,        1037725, 2013-06 ,             na,         
2012-08-09 Th      |,        1002050, 2012-09 ,        1015250, 2012-12 ,        1028600, 2013-03 ,        1041925, 2013-06 ,             na,         
2012-08-08 We      |,        1006725, 2012-09 ,        1019900, 2012-12 ,        1033150, 2013-03 ,        1046350, 2013-06 ,             na,         
2012-08-07 Tu      |,        1018625, 2012-09 ,        1032350, 2012-12 ,        1045675, 2013-03 ,        1059350, 2013-06 ,             na,         
2012-08-06 Mo      |,        1015550, 2012-09 ,        1028800, 2012-12 ,        1042300, 2013-03 ,        1055375, 2013-06 ,             na,         
2012-08-03 Fr      |,        1012850, 2012-09 ,        1026250, 2012-12 ,        1039100, 2013-03 ,        1052175, 2013-06 ,             na,         
2012-08-02 Th      |,        1022875, 2012-09 ,        1036425, 2012-12 ,        1049900, 2013-03 ,        1063175, 2013-06 ,             na,         
2012-08-01 We      |,        1025375, 2012-09 ,        1039100, 2012-12 ,        1052425, 2013-03 ,        1066175, 2013-06 ,             na,         
2012-07-31 Tu      |,        1023725, 2012-09 ,        1037150, 2012-12 ,        1050650, 2013-03 ,        1064175, 2013-06 ,             na,         
2012-07-30 Mo      |,        1011875, 2012-09 ,        1025250, 2012-12 ,        1038350, 2013-03 ,        1051600, 2013-06 ,             na,         
2012-07-27 Fr      |,        1012500, 2012-09 ,        1025825, 2012-12 ,        1039000, 2013-03 ,        1052300, 2013-06 ,             na,         
2012-07-26 Th      |,        1021200, 2012-09 ,        1034350, 2012-12 ,        1047550, 2013-03 ,        1060650, 2013-06 ,             na,         
2012-07-25 We      |,        1030000, 2012-09 ,        1043300, 2012-12 ,        1056600, 2013-03 ,        1069850, 2013-06 ,             na,         
2012-07-24 Tu      |,        1037475, 2012-09 ,        1050825, 2012-12 ,        1064175, 2013-03 ,        1077800, 2013-06 ,             na,         
2012-07-23 Mo      |,        1032775, 2012-09 ,        1046025, 2012-12 ,        1059475, 2013-03 ,        1072850, 2013-06 ,             na,         
2012-07-20 Fr      |,        1016325, 2012-09 ,        1029475, 2012-12 ,        1042350, 2013-03 ,        1055675, 2013-06 ,             na,         
2012-07-19 Th      |,        1011275, 2012-09 ,        1024325, 2012-12 ,        1037900, 2013-03 ,        1051250, 2013-06 ,             na,         
2012-07-18 We      |,        1012125, 2012-09 ,        1026350, 2012-12 ,        1040450, 2013-03 ,        1054575, 2013-06 ,             na,         
2012-07-17 Tu      |,        1014375, 2012-09 ,        1028525, 2012-12 ,        1042200, 2013-03 ,        1056125, 2013-06 ,             na,         
2012-07-16 Mo      |,        1016425, 2012-09 ,        1030625, 2012-12 ,        1044600, 2013-03 ,        1058825, 2013-06 ,             na,         
2012-07-13 Fr      |,        1021775, 2012-09 ,        1035950, 2012-12 ,        1049875, 2013-03 ,        1063950, 2013-06 ,             na,         
2012-07-12 Th      |,        1026150, 2012-09 ,        1040175, 2012-12 ,        1054350, 2013-03 ,        1068025, 2013-06 ,             na,         
2012-07-11 We      |,        1021900, 2012-09 ,        1036000, 2012-12 ,        1050025, 2013-03 ,        1063350, 2013-06 ,             na,         
2012-07-10 Tu      |,        1015775, 2012-09 ,        1029775, 2012-12 ,        1043375, 2013-03 ,        1056800, 2013-06 ,             na,         
2012-07-09 Mo      |,        1026525, 2012-09 ,        1040650, 2012-12 ,        1054500, 2013-03 ,        1068175, 2013-06 ,             na,         
2012-07-06 Fr      |,        1025075, 2012-09 ,        1039200, 2012-12 ,        1053025, 2013-03 ,        1066750, 2013-06 ,             na,         
2012-07-05 Th      |,        1019600, 2012-09 ,        1033825, 2012-12 ,        1047900, 2013-03 ,        1061125, 2013-06 ,             na,         
2012-07-04 We      |,        1032050, 2012-09 ,        1046525, 2012-12 ,        1060475, 2013-03 ,        1073975, 2013-06 ,             na,         
2012-07-03 Tu      |,        1032050, 2012-09 ,        1046525, 2012-12 ,        1060475, 2013-03 ,        1073975, 2013-06 ,             na,         
2012-07-02 Mo      |,        1039675, 2012-09 ,        1054175, 2012-12 ,        1068325, 2013-03 ,        1082125, 2013-06 ,             na,         
2012-06-29 Fr      |,        1045650, 2012-09 ,        1060150, 2012-12 ,        1074375, 2013-03 ,        1088225, 2013-06 ,             na,         
2012-06-28 Th      |,        1061100, 2012-09 ,        1075575, 2012-12 ,        1089775, 2013-03 ,        1103550, 2013-06 ,             na,         
2012-06-27 We      |,        1064525, 2012-09 ,        1079075, 2012-12 ,        1093125, 2013-03 ,        1106950, 2013-06 ,             na,         
2012-06-26 Tu      |,        1066175, 2012-09 ,        1080700, 2012-12 ,        1094525, 2013-03 ,        1108350, 2013-06 ,             na,         
2012-06-25 Mo      |,        1073700, 2012-09 ,        1088200, 2012-12 ,        1102325, 2013-03 ,        1116300, 2013-06 ,             na,         
2012-06-22 Fr      |,        1070400, 2012-09 ,        1084675, 2012-12 ,        1098850, 2013-03 ,        1113025, 2013-06 ,             na,         
2012-06-21 Th      |,        1066925, 2012-09 ,        1081175, 2012-12 ,        1095100, 2013-03 ,        1109125, 2013-06 ,             na,         
2012-06-20 We      |,        1051950, 2012-06 ,        1053475, 2012-09 ,        1067425, 2012-12 ,        1081200, 2013-03 ,        1094900, 2013-06 
2012-06-19 Tu      |,        1051950, 2012-06 ,        1056500, 2012-09 ,        1070475, 2012-12 ,        1084475, 2013-03 ,        1097900, 2013-06 
2012-06-18 Mo      |,        1051950, 2012-06 ,        1060500, 2012-09 ,        1074600, 2012-12 ,        1088900, 2013-03 ,             na,         
2012-06-15 Fr      |,        1055950, 2012-06 ,        1071100, 2012-09 ,        1085225, 2012-12 ,        1099825, 2013-03 ,             na,         
2012-06-14 Th      |,        1059375, 2012-06 ,        1074425, 2012-09 ,        1088775, 2012-12 ,        1103025, 2013-03 ,             na,         
2012-06-13 We      |,        1060125, 2012-06 ,        1075450, 2012-09 ,        1090000, 2012-12 ,        1104375, 2013-03 ,             na,         
2012-06-12 Tu      |,        1053150, 2012-06 ,        1068275, 2012-09 ,        1082800, 2012-12 ,        1097025, 2013-03 ,             na,         
2012-06-11 Mo      |,        1058575, 2012-06 ,        1073750, 2012-09 ,        1088250, 2012-12 ,        1102750, 2013-03 ,             na,         
2012-06-08 Fr      |,        1050775, 2012-06 ,        1065500, 2012-09 ,        1080025, 2012-12 ,        1094475, 2013-03 ,             na,         
2012-06-07 Th      |,        1048500, 2012-06 ,        1063500, 2012-09 ,        1077850, 2012-12 ,        1092375, 2013-03 ,             na,         
2012-06-06 We      |,        1047475, 2012-06 ,        1062500, 2012-09 ,        1077000, 2012-12 ,        1091325, 2013-03 ,             na,         
2012-06-05 Tu      |,        1052750, 2012-06 ,        1067650, 2012-09 ,        1081950, 2012-12 ,        1096050, 2013-03 ,             na,         
2012-06-04 Mo      |,        1063475, 2012-06 ,        1078575, 2012-09 ,        1092850, 2012-12 ,        1107700, 2013-03 ,             na,         
2012-06-01 Fr      |,        1068225, 2012-06 ,        1083350, 2012-09 ,        1097925, 2012-12 ,        1112575, 2013-03 ,             na,         
2012-05-31 Th      |,        1053950, 2012-06 ,        1068775, 2012-09 ,        1083200, 2012-12 ,        1097825, 2013-03 ,             na,         
2012-05-30 We      |,        1058425, 2012-06 ,        1073375, 2012-09 ,        1088200, 2012-12 ,        1103050, 2013-03 ,             na,         
2012-05-29 Tu      |,        1045100, 2012-06 ,        1059700, 2012-09 ,        1074350, 2012-12 ,        1089100, 2013-03 ,             na,         
2012-05-28 Mo      |,        1052400, 2012-06 ,        1067125, 2012-09 ,        1082325, 2012-12 ,        1097325, 2013-03 ,             na,         
2012-05-25 Fr      |,        1052400, 2012-06 ,        1067125, 2012-09 ,        1082325, 2012-12 ,        1097325, 2013-03 ,             na,         
2012-05-24 Th      |,        1052150, 2012-06 ,        1067200, 2012-09 ,        1082350, 2012-12 ,        1097600, 2013-03 ,             na,         
2012-05-23 We      |,        1060425, 2012-06 ,        1074950, 2012-09 ,        1090000, 2012-12 ,        1105175, 2013-03 ,             na,         
2012-05-22 Tu      |,        1058025, 2012-06 ,        1072525, 2012-09 ,        1087075, 2012-12 ,        1102475, 2013-03 ,             na,         
2012-05-21 Mo      |,        1057900, 2012-06 ,        1072425, 2012-09 ,        1087125, 2012-12 ,        1102275, 2013-03 ,             na,         
2012-05-18 Fr      |,        1069375, 2012-06 ,        1084375, 2012-09 ,        1099300, 2012-12 ,        1114575, 2013-03 ,             na,         
2012-05-17 Th      |,        1061125, 2012-06 ,        1075825, 2012-09 ,        1091100, 2012-12 ,        1106500, 2013-03 ,             na,         
2012-05-16 We      |,        1063225, 2012-06 ,        1078025, 2012-09 ,        1092975, 2012-12 ,        1108150, 2013-03 ,             na,         
2012-05-15 Tu      |,        1061775, 2012-06 ,        1076700, 2012-09 ,        1091800, 2012-12 ,        1107175, 2013-03 ,             na,         
2012-05-14 Mo      |,        1056125, 2012-06 ,        1070950, 2012-09 ,        1086175, 2012-12 ,        1101650, 2013-03 ,             na,         
2012-05-11 Fr      |,        1052425, 2012-06 ,        1067150, 2012-09 ,        1082325, 2012-12 ,        1098075, 2013-03 ,             na,         
2012-05-10 Th      |,        1042300, 2012-06 ,        1056975, 2012-09 ,        1072200, 2012-12 ,        1087925, 2013-03 ,             na,         
2012-05-09 We      |,        1040025, 2012-06 ,        1054625, 2012-09 ,        1070125, 2012-12 ,        1086100, 2013-03 ,             na,         
2012-05-08 Tu      |,        1034325, 2012-06 ,        1049075, 2012-09 ,        1064100, 2012-12 ,        1079575, 2013-03 ,             na,         
2012-05-07 Mo      |,        1025250, 2012-06 ,        1039700, 2012-09 ,        1054600, 2012-12 ,        1070200, 2013-03 ,             na,         
2012-05-04 Fr      |,        1028600, 2012-06 ,        1043025, 2012-09 ,        1057900, 2012-12 ,        1073250, 2013-03 ,             na,         
2012-05-03 Th      |,        1023500, 2012-06 ,        1037750, 2012-09 ,        1052600, 2012-12 ,        1068300, 2013-03 ,             na,         
2012-05-02 We      |,        1025250, 2012-06 ,        1039475, 2012-09 ,        1054300, 2012-12 ,        1070175, 2013-03 ,             na,         
2012-05-01 Tu      |,        1030350, 2012-06 ,        1044725, 2012-09 ,        1060050, 2012-12 ,        1075775, 2013-03 ,             na,         
2012-04-30 Mo      |,        1037375, 2012-06 ,        1051950, 2012-09 ,        1067125, 2012-12 ,        1082925, 2013-03 ,             na,         
2012-04-27 Fr      |,        1034325, 2012-06 ,        1048650, 2012-09 ,        1063075, 2012-12 ,        1079750, 2013-03 ,             na,         
2012-04-26 Th      |,        1036350, 2012-06 ,        1050925, 2012-09 ,        1065150, 2012-12 ,        1081850, 2013-03 ,             na,         
2012-04-25 We      |,        1034125, 2012-06 ,        1048525, 2012-09 ,        1062925, 2012-12 ,        1077875, 2013-03 ,             na,         
2012-04-24 Tu      |,        1039225, 2012-06 ,        1053575, 2012-09 ,        1067975, 2012-12 ,        1084850, 2013-03 ,             na,         
2012-04-23 Mo      |,        1040475, 2012-06 ,        1054850, 2012-09 ,        1069475, 2012-12 ,        1084525, 2013-03 ,             na,         
2012-04-20 Fr      |,        1041775, 2012-06 ,        1056125, 2012-09 ,        1070850, 2012-12 ,        1087725, 2013-03 ,             na,         
2012-04-19 Th      |,        1041775, 2012-06 ,        1056325, 2012-09 ,        1071100, 2012-12 ,        1086700, 2013-03 ,             na,         
2012-04-18 We      |,        1037450, 2012-06 ,        1051775, 2012-09 ,        1066250, 2012-12 ,        1081375, 2013-03 ,             na,         
2012-04-17 Tu      |,        1034275, 2012-06 ,        1048725, 2012-09 ,        1062800, 2012-12 ,        1078550, 2013-03 ,             na,         
2012-04-16 Mo      |,        1052525, 2012-06 ,        1067400, 2012-09 ,        1081575, 2012-12 ,        1099000, 2013-03 ,             na,         
2012-04-13 Fr      |,        1048800, 2012-06 ,        1063275, 2012-09 ,        1078075, 2012-12 ,        1093400, 2013-03 ,             na,         
2012-04-12 Th      |,        1051175, 2012-06 ,        1065550, 2012-09 ,        1080100, 2012-12 ,        1095550, 2013-03 ,             na,         
2012-04-11 We      |,        1058400, 2012-06 ,        1072850, 2012-09 ,        1087300, 2012-12 ,        1104100, 2013-03 ,             na,         
2012-04-10 Tu      |,        1056600, 2012-06 ,        1071100, 2012-09 ,        1086775, 2012-12 ,        1103325, 2013-03 ,             na,         
2012-04-09 Mo      |,        1045525, 2012-06 ,        1059800, 2012-09 ,        1074950, 2012-12 ,        1090900, 2013-03 ,             na,         
2012-04-06 Fr      |,        1042800, 2012-06 ,        1057400, 2012-09 ,        1073400, 2012-12 ,        1090775, 2013-03 ,             na,         
2012-04-05 Th      |,        1036475, 2012-06 ,        1050575, 2012-09 ,        1066350, 2012-12 ,        1082975, 2013-03 ,             na,         
2012-04-04 We      |,        1038225, 2012-06 ,        1052400, 2012-09 ,        1067025, 2012-12 ,        1082250, 2013-03 ,             na,         
2012-04-03 Tu      |,        1035700, 2012-06 ,        1050050, 2012-09 ,        1063500, 2012-12 ,        1080250, 2013-03 ,             na,         
2012-04-02 Mo      |,        1029525, 2012-06 ,        1043725, 2012-09 ,        1056950, 2012-12 ,        1073925, 2013-03 ,             na,         
2012-03-30 Fr      |,        1033275, 2012-06 ,        1047900, 2012-09 ,        1063200, 2012-12 ,        1078675, 2013-03 ,             na,         
2012-03-29 Th      |,        1040900, 2012-06 ,        1055675, 2012-09 ,        1069925, 2012-12 ,        1088550, 2013-03 ,             na,         
2012-03-28 We      |,        1035700, 2012-06 ,        1050475, 2012-09 ,        1065000, 2012-12 ,        1083650, 2013-03 ,             na,         
2012-03-27 Tu      |,        1021550, 2012-06 ,        1036250, 2012-09 ,        1049750, 2012-12 ,        1067175, 2013-03 ,             na,         
2012-03-26 Mo      |,        1024750, 2012-06 ,        1039275, 2012-09 ,        1052650, 2012-12 ,        1070100, 2013-03 ,             na,         
2012-03-23 Fr      |,        1033475, 2012-06 ,        1047650, 2012-09 ,        1064000, 2012-12 ,        1077450, 2013-03 ,             na,         
2012-03-22 Th      |,        1030175, 2012-06 ,        1044475, 2012-09 ,        1058825, 2012-12 ,        1077925, 2013-03 ,             na,         
2012-03-21 We      |,         995900, 2012-03 ,        1024725, 2012-06 ,        1039475, 2012-09 ,        1053200, 2012-12 ,        1072825, 2013-03 
2012-03-20 Tu      |,         995900, 2012-03 ,        1022475, 2012-06 ,        1036600, 2012-09 ,        1053250, 2012-12 ,        1070725, 2013-03 
2012-03-19 Mo      |,         995900, 2012-03 ,        1011225, 2012-06 ,        1025900, 2012-09 ,        1041375, 2012-12 ,             na,         
2012-03-16 Fr      |,         998900, 2012-03 ,        1012800, 2012-06 ,        1026775, 2012-09 ,        1042800, 2012-12 ,             na,         
2012-03-15 Th      |,         998600, 2012-03 ,        1012375, 2012-06 ,        1026600, 2012-09 ,        1041700, 2012-12 ,             na,         
2012-03-14 We      |,        1004850, 2012-03 ,        1018825, 2012-06 ,        1033225, 2012-09 ,        1048700, 2012-12 ,             na,         
2012-03-13 Tu      |,         989275, 2012-03 ,        1003100, 2012-06 ,        1017550, 2012-09 ,        1031125, 2012-12 ,             na,         
2012-03-12 Mo      |,         994925, 2012-03 ,        1008675, 2012-06 ,        1023425, 2012-09 ,        1038025, 2012-12 ,             na,         
2012-03-09 Fr      |,         990825, 2012-03 ,        1004350, 2012-06 ,        1017750, 2012-09 ,        1035075, 2012-12 ,             na,         
2012-03-08 Th      |,         997875, 2012-03 ,        1011475, 2012-06 ,        1024900, 2012-09 ,        1041325, 2012-12 ,             na,         
2012-03-07 We      |,        1003300, 2012-03 ,        1016950, 2012-06 ,        1030300, 2012-09 ,        1046275, 2012-12 ,             na,         
2012-03-06 Tu      |,        1007025, 2012-03 ,        1020750, 2012-06 ,        1034875, 2012-09 ,        1051975, 2012-12 ,             na,         
2012-03-05 Mo      |,        1001450, 2012-03 ,        1014975, 2012-06 ,        1028675, 2012-09 ,        1045375, 2012-12 ,             na,         
2012-03-02 Fr      |,         992750, 2012-03 ,        1006400, 2012-06 ,        1019925, 2012-09 ,        1035075, 2012-12 ,             na,         
2012-03-01 Th      |,         996025, 2012-03 ,        1009625, 2012-06 ,        1023300, 2012-09 ,        1039300, 2012-12 ,             na,         
2012-02-29 We      |,        1000150, 2012-03 ,        1013725, 2012-06 ,        1027600, 2012-09 ,        1042650, 2012-12 ,             na,         
2012-02-28 Tu      |,        1016900, 2012-03 ,        1030550, 2012-06 ,        1044000, 2012-09 ,        1058600, 2012-12 ,             na,         
2012-02-27 Mo      |,        1012225, 2012-03 ,        1025875, 2012-06 ,        1040075, 2012-09 ,        1056550, 2012-12 ,             na,         
2012-02-24 Fr      |,        1026775, 2012-03 ,        1040750, 2012-06 ,        1054950, 2012-09 ,        1070150, 2012-12 ,             na,         
2012-02-23 Th      |,        1026525, 2012-03 ,        1040550, 2012-06 ,        1054975, 2012-09 ,        1069200, 2012-12 ,             na,         
2012-02-22 We      |,        1027875, 2012-03 ,        1041875, 2012-06 ,        1056025, 2012-09 ,        1070750, 2012-12 ,             na,         
2012-02-21 Tu      |,        1027500, 2012-03 ,        1041525, 2012-06 ,        1055875, 2012-09 ,        1070250, 2012-12 ,             na,         
2012-02-20 Mo      |,        1022900, 2012-03 ,        1036500, 2012-06 ,        1050625, 2012-09 ,        1064625, 2012-12 ,             na,         
2012-02-17 Fr      |,        1022900, 2012-03 ,        1036500, 2012-06 ,        1050625, 2012-09 ,        1064625, 2012-12 ,             na,         
2012-02-16 Th      |,        1024625, 2012-03 ,        1038300, 2012-06 ,        1052225, 2012-09 ,        1066850, 2012-12 ,             na,         
2012-02-15 We      |,        1017200, 2012-03 ,        1030825, 2012-06 ,        1044725, 2012-09 ,        1059425, 2012-12 ,             na,         
2012-02-14 Tu      |,        1020125, 2012-03 ,        1034175, 2012-06 ,        1047850, 2012-09 ,        1062450, 2012-12 ,             na,         
2012-02-13 Mo      |,        1019625, 2012-03 ,        1033050, 2012-06 ,        1046950, 2012-09 ,        1062225, 2012-12 ,             na,         
2012-02-10 Fr      |,        1026800, 2012-03 ,        1040700, 2012-06 ,        1054575, 2012-09 ,        1069650, 2012-12 ,             na,         
2012-02-09 Th      |,        1017150, 2012-03 ,        1030925, 2012-06 ,        1044700, 2012-09 ,        1058775, 2012-12 ,             na,         
2012-02-08 We      |,        1009600, 2012-03 ,        1023300, 2012-06 ,        1037125, 2012-09 ,        1051200, 2012-12 ,             na,         
2012-02-07 Tu      |,        1009975, 2012-03 ,        1023575, 2012-06 ,        1037050, 2012-09 ,        1050500, 2012-12 ,             na,         
2012-02-06 Mo      |,        1000150, 2012-03 ,        1013475, 2012-06 ,        1027075, 2012-09 ,        1040800, 2012-12 ,             na,         
2012-02-03 Fr      |,         997925, 2012-03 ,        1011175, 2012-06 ,        1025025, 2012-09 ,        1038750, 2012-12 ,             na,         
2012-02-02 Th      |,        1014100, 2012-03 ,        1027700, 2012-06 ,        1041100, 2012-09 ,        1054925, 2012-12 ,             na,         
2012-02-01 We      |,        1019700, 2012-03 ,        1033050, 2012-06 ,        1046350, 2012-09 ,        1060750, 2012-12 ,             na,         
2012-01-31 Tu      |,        1030425, 2012-03 ,        1043625, 2012-06 ,        1057500, 2012-09 ,        1070750, 2012-12 ,             na,         
2012-01-30 Mo      |,        1039025, 2012-03 ,        1052375, 2012-06 ,        1065400, 2012-09 ,        1080050, 2012-12 ,             na,         
2012-01-27 Fr      |,        1032775, 2012-03 ,        1046200, 2012-06 ,        1059600, 2012-09 ,        1073075, 2012-12 ,             na,         
2012-01-26 Th      |,        1032875, 2012-03 ,        1046150, 2012-06 ,        1059600, 2012-09 ,        1074125, 2012-12 ,             na,         
2012-01-25 We      |,        1044525, 2012-03 ,        1058150, 2012-06 ,        1071425, 2012-09 ,        1086350, 2012-12 ,             na,         
2012-01-24 Tu      |,        1043250, 2012-03 ,        1057200, 2012-06 ,        1071275, 2012-09 ,        1084925, 2012-12 ,             na,         
2012-01-23 Mo      |,        1042000, 2012-03 ,        1055775, 2012-06 ,        1069200, 2012-09 ,        1083200, 2012-12 ,             na,         
2012-01-20 Fr      |,        1035825, 2012-03 ,        1049625, 2012-06 ,        1063650, 2012-09 ,        1078050, 2012-12 ,             na,         
2012-01-19 Th      |,        1035275, 2012-03 ,        1048650, 2012-06 ,        1062075, 2012-09 ,        1076075, 2012-12 ,             na,         
2012-01-18 We      |,        1030900, 2012-03 ,        1043700, 2012-06 ,        1057275, 2012-09 ,        1071225, 2012-12 ,             na,         
2012-01-17 Tu      |,        1036875, 2012-03 ,        1050100, 2012-06 ,        1063675, 2012-09 ,        1078000, 2012-12 ,             na,         
2012-01-16 Mo      |,        1044025, 2012-03 ,        1057225, 2012-06 ,        1071100, 2012-09 ,        1085125, 2012-12 ,             na,         
2012-01-13 Fr      |,        1044025, 2012-03 ,        1057225, 2012-06 ,        1071100, 2012-09 ,        1085125, 2012-12 ,             na,         
2012-01-12 Th      |,        1044500, 2012-03 ,        1058150, 2012-06 ,        1071150, 2012-09 ,        1085475, 2012-12 ,             na,         
2012-01-11 We      |,        1039125, 2012-03 ,        1052575, 2012-06 ,        1065375, 2012-09 ,        1078625, 2012-12 ,             na,         
2012-01-10 Tu      |,        1048025, 2012-03 ,        1061050, 2012-06 ,        1074525, 2012-09 ,        1088850, 2012-12 ,             na,         
2012-01-09 Mo      |,        1053075, 2012-03 ,        1066125, 2012-06 ,        1078025, 2012-09 ,        1092000, 2012-12 ,             na,         
2012-01-06 Fr      |,        1052200, 2012-03 ,        1065575, 2012-06 ,        1077825, 2012-09 ,        1090700, 2012-12 ,             na,         
2012-01-05 Th      |,        1055000, 2012-03 ,        1068800, 2012-06 ,        1081900, 2012-09 ,        1094800, 2012-12 ,             na,         
2012-01-04 We      |,        1066000, 2012-03 ,        1078275, 2012-06 ,        1091050, 2012-09 ,        1103500, 2012-12 ,             na,         
2012-01-03 Tu      |,        1063450, 2012-03 ,        1076275, 2012-06 ,        1088525, 2012-09 ,        1100775, 2012-12 ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,        1059225, 2012-03 ,        1071175, 2012-06 ,        1084925, 2012-09 ,        1095225, 2012-12 ,             na,         
2011-12-29 Th      |,        1070825, 2012-03 ,        1084250, 2012-06 ,        1096600, 2012-09 ,        1109075, 2012-12 ,             na,         
2011-12-28 We      |,        1074850, 2012-03 ,        1087925, 2012-06 ,        1099225, 2012-09 ,        1111700, 2012-12 ,             na,         
2011-12-27 Tu      |,        1076900, 2012-03 ,        1090250, 2012-06 ,        1102650, 2012-09 ,        1114875, 2012-12 ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,        1076350, 2012-03 ,        1088600, 2012-06 ,        1100575, 2012-09 ,        1111850, 2012-12 ,             na,         
2011-12-22 Th      |,        1081950, 2012-03 ,        1094925, 2012-06 ,        1106175, 2012-09 ,        1119850, 2012-12 ,             na,         
2011-12-21 We      |,        1091300, 2011-12 ,        1092850, 2012-03 ,        1105300, 2012-06 ,        1117250, 2012-09 ,        1129425, 2012-12 
2011-12-20 Tu      |,        1091300, 2011-12 ,        1087900, 2012-03 ,        1100050, 2012-06 ,        1112475, 2012-09 ,        1124400, 2012-12 
2011-12-19 Mo      |,        1091300, 2011-12 ,        1107350, 2012-03 ,        1119250, 2012-06 ,        1132425, 2012-09 ,             na,         
2011-12-16 Fr      |,        1092275, 2011-12 ,        1104850, 2012-03 ,        1117750, 2012-06 ,        1128925, 2012-09 ,             na,         
2011-12-15 Th      |,        1096325, 2011-12 ,        1108650, 2012-03 ,        1122050, 2012-06 ,        1133925, 2012-09 ,             na,         
2011-12-14 We      |,        1096900, 2011-12 ,        1110775, 2012-03 ,        1123650, 2012-06 ,        1134575, 2012-09 ,             na,         
2011-12-13 Tu      |,        1086050, 2011-12 ,        1098200, 2012-03 ,        1112800, 2012-06 ,        1124075, 2012-09 ,             na,         
2011-12-12 Mo      |,        1092025, 2011-12 ,        1104225, 2012-03 ,        1117675, 2012-06 ,        1130025, 2012-09 ,             na,         
2011-12-09 Fr      |,        1086425, 2011-12 ,        1100050, 2012-03 ,        1111675, 2012-06 ,        1124200, 2012-09 ,             na,         
2011-12-08 Th      |,        1102300, 2011-12 ,        1115875, 2012-03 ,        1128050, 2012-06 ,        1139550, 2012-09 ,             na,         
2011-12-07 We      |,        1077150, 2011-12 ,        1090475, 2012-03 ,        1102400, 2012-06 ,        1114200, 2012-09 ,             na,         
2011-12-06 Tu      |,        1077550, 2011-12 ,        1090675, 2012-03 ,        1102625, 2012-06 ,        1114475, 2012-09 ,             na,         
2011-12-05 Mo      |,        1078825, 2011-12 ,        1092025, 2012-03 ,        1103675, 2012-06 ,        1115950, 2012-09 ,             na,         
2011-12-02 Fr      |,        1083225, 2011-12 ,        1096325, 2012-03 ,        1108200, 2012-06 ,        1120575, 2012-09 ,             na,         
2011-12-01 Th      |,        1090175, 2011-12 ,        1103450, 2012-03 ,        1115875, 2012-06 ,        1127750, 2012-09 ,             na,         
2011-11-30 We      |,        1096525, 2011-12 ,        1108325, 2012-03 ,        1120200, 2012-06 ,        1131675, 2012-09 ,             na,         
2011-11-29 Tu      |,        1116550, 2011-12 ,        1129875, 2012-03 ,        1141350, 2012-06 ,        1153050, 2012-09 ,             na,         
2011-11-28 Mo      |,        1118450, 2011-12 ,        1131475, 2012-03 ,        1143025, 2012-06 ,        1154275, 2012-09 ,             na,         
2011-11-25 Fr      |,        1134450, 2011-12 ,        1147425, 2012-03 ,        1159275, 2012-06 ,        1170700, 2012-09 ,             na,         
2011-11-24 Th      |,        1148125, 2011-12 ,        1161325, 2012-03 ,        1162300, 2012-06 ,        1174825, 2012-09 ,             na,         
2011-11-23 We      |,        1148125, 2011-12 ,        1161325, 2012-03 ,        1173375, 2012-06 ,        1185625, 2012-09 ,             na,         
2011-11-22 Tu      |,        1137800, 2011-12 ,        1150625, 2012-03 ,        1162175, 2012-06 ,        1174700, 2012-09 ,             na,         
2011-11-21 Mo      |,        1127775, 2011-12 ,        1140525, 2012-03 ,        1152350, 2012-06 ,        1164550, 2012-09 ,             na,         
2011-11-18 Fr      |,        1117675, 2011-12 ,        1130075, 2012-03 ,        1141750, 2012-06 ,        1153675, 2012-09 ,             na,         
2011-11-17 Th      |,        1112350, 2011-12 ,        1124575, 2012-03 ,        1136375, 2012-06 ,        1148450, 2012-09 ,             na,         
2011-11-16 We      |,        1105900, 2011-12 ,        1117950, 2012-03 ,        1130475, 2012-06 ,        1142625, 2012-09 ,             na,         
2011-11-15 Tu      |,        1112500, 2011-12 ,        1125250, 2012-03 ,        1136950, 2012-06 ,        1148475, 2012-09 ,             na,         
2011-11-14 Mo      |,        1096375, 2011-12 ,        1108075, 2012-03 ,        1120400, 2012-06 ,        1132975, 2012-09 ,             na,         
2011-11-11 Fr      |,        1092050, 2011-12 ,        1104075, 2012-03 ,        1115625, 2012-06 ,        1127150, 2012-09 ,             na,         
2011-11-10 Th      |,        1090525, 2011-12 ,        1102000, 2012-03 ,        1113850, 2012-06 ,        1126025, 2012-09 ,             na,         
2011-11-09 We      |,        1094950, 2011-12 ,        1106175, 2012-03 ,        1118125, 2012-06 ,        1129800, 2012-09 ,             na,         
2011-11-08 Tu      |,        1089250, 2011-12 ,        1100850, 2012-03 ,        1112475, 2012-06 ,        1123025, 2012-09 ,             na,         
2011-11-07 Mo      |,        1098325, 2011-12 ,        1110750, 2012-03 ,        1121950, 2012-06 ,        1133650, 2012-09 ,             na,         
2011-11-04 Fr      |,        1095275, 2011-12 ,        1106850, 2012-03 ,        1117775, 2012-06 ,        1128450, 2012-09 ,             na,         
2011-11-03 Th      |,        1097225, 2011-12 ,        1109325, 2012-03 ,        1120900, 2012-06 ,        1132450, 2012-09 ,             na,         
2011-11-02 We      |,        1104050, 2011-12 ,        1115925, 2012-03 ,        1127700, 2012-06 ,        1139650, 2012-09 ,             na,         
2011-11-01 Tu      |,        1113800, 2011-12 ,        1125700, 2012-03 ,        1137475, 2012-06 ,        1148800, 2012-09 ,             na,         
2011-10-31 Mo      |,        1105975, 2011-12 ,        1117625, 2012-03 ,        1129250, 2012-06 ,        1140950, 2012-09 ,             na,         
2011-10-28 Fr      |,        1100950, 2011-12 ,        1112450, 2012-03 ,        1123900, 2012-06 ,        1135475, 2012-09 ,             na,         
2011-10-27 Th      |,        1101125, 2011-12 ,        1112425, 2012-03 ,        1123350, 2012-06 ,        1134100, 2012-09 ,             na,         
2011-10-26 We      |,        1114325, 2011-12 ,        1125775, 2012-03 ,        1136650, 2012-06 ,        1147775, 2012-09 ,             na,         
2011-10-25 Tu      |,        1108600, 2011-12 ,        1120175, 2012-03 ,        1130900, 2012-06 ,        1142675, 2012-09 ,             na,         
2011-10-24 Mo      |,        1106100, 2011-12 ,        1117400, 2012-03 ,        1127775, 2012-06 ,        1138175, 2012-09 ,             na,         
2011-10-21 Fr      |,        1128700, 2011-12 ,        1139800, 2012-03 ,        1151125, 2012-06 ,        1162625, 2012-09 ,             na,         
2011-10-20 Th      |,        1132575, 2011-12 ,        1144000, 2012-03 ,        1154750, 2012-06 ,        1166300, 2012-09 ,             na,         
2011-10-19 We      |,        1116850, 2011-12 ,        1127725, 2012-03 ,        1138600, 2012-06 ,        1150150, 2012-09 ,             na,         
2011-10-18 Tu      |,        1111300, 2011-12 ,        1122225, 2012-03 ,        1132850, 2012-06 ,        1144475, 2012-09 ,             na,         
2011-10-17 Mo      |,        1107325, 2011-12 ,        1118750, 2012-03 ,        1128825, 2012-06 ,        1139975, 2012-09 ,             na,         
2011-10-14 Fr      |,        1100100, 2011-12 ,        1111125, 2012-03 ,        1120850, 2012-06 ,        1131975, 2012-09 ,             na,         
2011-10-13 Th      |,        1093125, 2011-12 ,        1104225, 2012-03 ,        1114150, 2012-06 ,        1125025, 2012-09 ,             na,         
2011-10-12 We      |,        1085175, 2011-12 ,        1095400, 2012-03 ,        1105900, 2012-06 ,        1115950, 2012-09 ,             na,         
2011-10-11 Tu      |,        1091450, 2011-12 ,        1101975, 2012-03 ,        1112650, 2012-06 ,        1122650, 2012-09 ,             na,         
2011-10-10 Mo      |,        1080800, 2011-12 ,        1090850, 2012-03 ,        1101175, 2012-06 ,        1110875, 2012-09 ,             na,         
2011-10-07 Fr      |,        1076975, 2011-12 ,        1087050, 2012-03 ,        1096875, 2012-06 ,        1106925, 2012-09 ,             na,         
2011-10-06 Th      |,        1076300, 2011-12 ,        1086200, 2012-03 ,        1095875, 2012-06 ,        1105625, 2012-09 ,             na,         
2011-10-05 We      |,        1076675, 2011-12 ,        1087250, 2012-03 ,        1096675, 2012-06 ,        1106800, 2012-09 ,             na,         
2011-10-04 Tu      |,        1104550, 2011-12 ,        1115475, 2012-03 ,        1125700, 2012-06 ,        1136325, 2012-09 ,             na,         
2011-10-03 Mo      |,        1101350, 2011-12 ,        1111925, 2012-03 ,        1122275, 2012-06 ,        1131625, 2012-09 ,             na,         
2011-09-30 Fr      |,        1094150, 2011-12 ,        1104200, 2012-03 ,        1114400, 2012-06 ,        1124775, 2012-09 ,             na,         
2011-09-29 Th      |,        1095450, 2011-12 ,        1105275, 2012-03 ,        1115300, 2012-06 ,        1125500, 2012-09 ,             na,         
2011-09-28 We      |,        1083350, 2011-12 ,        1092850, 2012-03 ,        1102725, 2012-06 ,        1111500, 2012-09 ,             na,         
2011-09-27 Tu      |,        1076675, 2011-12 ,        1086575, 2012-03 ,        1096100, 2012-06 ,        1104900, 2012-09 ,             na,         
2011-09-26 Mo      |,        1106475, 2011-12 ,        1117600, 2012-03 ,        1126525, 2012-06 ,        1140125, 2012-09 ,             na,         
2011-09-23 Fr      |,        1130175, 2011-12 ,        1141950, 2012-03 ,        1153500, 2012-06 ,        1165700, 2012-09 ,             na,         
2011-09-22 Th      |,        1125775, 2011-12 ,        1136850, 2012-03 ,        1147625, 2012-06 ,        1159050, 2012-09 ,             na,         
2011-09-21 We      |,        1049200, 2011-09 ,        1105525, 2011-12 ,        1115975, 2012-03 ,        1126350, 2012-06 ,        1134725, 2012-09 
2011-09-20 Tu      |,        1049200, 2011-09 ,        1066950, 2011-12 ,        1076875, 2012-03 ,        1085475, 2012-06 ,        1094800, 2012-09 
2011-09-19 Mo      |,        1049200, 2011-09 ,        1064925, 2011-12 ,        1075650, 2012-03 ,        1084100, 2012-06 ,             na,         
2011-09-16 Fr      |,        1028900, 2011-09 ,        1039150, 2011-12 ,        1048525, 2012-03 ,        1058200, 2012-06 ,             na,         
2011-09-15 Th      |,        1027925, 2011-09 ,        1038000, 2011-12 ,        1046775, 2012-03 ,        1055975, 2012-06 ,             na,         
2011-09-14 We      |,        1019375, 2011-09 ,        1029200, 2011-12 ,        1037500, 2012-03 ,        1045025, 2012-06 ,             na,         
2011-09-13 Tu      |,        1002175, 2011-09 ,        1011775, 2011-12 ,        1019925, 2012-03 ,        1028300, 2012-06 ,             na,         
2011-09-12 Mo      |,        1013200, 2011-09 ,        1023000, 2011-12 ,        1031275, 2012-03 ,        1039825, 2012-06 ,             na,         
2011-09-09 Fr      |,         997175, 2011-09 ,        1006650, 2011-12 ,        1015200, 2012-03 ,        1024825, 2012-06 ,             na,         
2011-09-08 Th      |,         999500, 2011-09 ,        1009025, 2011-12 ,        1017475, 2012-03 ,        1026400, 2012-06 ,             na,         
2011-09-07 We      |,        1006250, 2011-09 ,        1015875, 2011-12 ,        1024575, 2012-03 ,        1033650, 2012-06 ,             na,         
2011-09-06 Tu      |,        1008800, 2011-09 ,        1018650, 2011-12 ,        1027325, 2012-03 ,        1036425, 2012-06 ,             na,         
2011-09-05 Mo      |,        1008500, 2011-09 ,        1018100, 2011-12 ,        1026750, 2012-03 ,        1036150, 2012-06 ,             na,         
2011-09-02 Fr      |,        1006175, 2011-09 ,        1015750, 2011-12 ,        1024500, 2012-03 ,        1034200, 2012-06 ,             na,         
2011-09-01 Th      |,        1002250, 2011-09 ,        1011950, 2011-12 ,        1020975, 2012-03 ,        1030825, 2012-06 ,             na,         
2011-08-31 We      |,        1009925, 2011-09 ,        1019725, 2011-12 ,        1028800, 2012-03 ,        1038250, 2012-06 ,             na,         
2011-08-30 Tu      |,        1025425, 2011-09 ,        1035375, 2011-12 ,        1044900, 2012-03 ,        1055325, 2012-06 ,             na,         
2011-08-29 Mo      |,        1026250, 2011-09 ,        1036225, 2011-12 ,        1045250, 2012-03 ,        1054400, 2012-06 ,             na,         
2011-08-26 Fr      |,        1039775, 2011-09 ,        1049925, 2011-12 ,        1059775, 2012-03 ,        1070075, 2012-06 ,             na,         
2011-08-25 Th      |,        1042625, 2011-09 ,        1052850, 2011-12 ,        1062825, 2012-03 ,        1072925, 2012-06 ,             na,         
2011-08-24 We      |,        1050350, 2011-09 ,        1060500, 2011-12 ,        1069800, 2012-03 ,        1079875, 2012-06 ,             na,         
2011-08-23 Tu      |,        1040075, 2011-09 ,        1050000, 2011-12 ,        1059550, 2012-03 ,        1069950, 2012-06 ,             na,         
2011-08-22 Mo      |,        1041450, 2011-09 ,        1051725, 2011-12 ,        1061075, 2012-03 ,        1070625, 2012-06 ,             na,         
2011-08-19 Fr      |,        1041275, 2011-09 ,        1051825, 2011-12 ,        1061350, 2012-03 ,        1071925, 2012-06 ,             na,         
2011-08-18 Th      |,        1035325, 2011-09 ,        1045825, 2011-12 ,        1055875, 2012-03 ,        1066000, 2012-06 ,             na,         
2011-08-17 We      |,        1029225, 2011-09 ,        1039800, 2011-12 ,        1050900, 2012-03 ,        1062750, 2012-06 ,             na,         
2011-08-16 Tu      |,        1034075, 2011-09 ,        1044700, 2011-12 ,        1055750, 2012-03 ,        1067475, 2012-06 ,             na,         
2011-08-15 Mo      |,        1031075, 2011-09 ,        1041350, 2011-12 ,        1051950, 2012-03 ,        1063575, 2012-06 ,             na,         
2011-08-12 Fr      |,        1026350, 2011-09 ,        1036875, 2011-12 ,        1047725, 2012-03 ,        1059975, 2012-06 ,             na,         
2011-08-11 Th      |,        1034400, 2011-09 ,        1045350, 2011-12 ,        1056275, 2012-03 ,        1068175, 2012-06 ,             na,         
2011-08-10 We      |,        1031325, 2011-09 ,        1042300, 2011-12 ,        1054050, 2012-03 ,        1066950, 2012-06 ,             na,         
2011-08-09 Tu      |,        1039775, 2011-09 ,        1050475, 2011-12 ,        1062700, 2012-03 ,        1075125, 2012-06 ,             na,         
2011-08-08 Mo      |,        1024125, 2011-09 ,        1035200, 2011-12 ,        1047125, 2012-03 ,        1058825, 2012-06 ,             na,         
2011-08-05 Fr      |,         987150, 2011-09 ,         997200, 2011-12 ,        1007875, 2012-03 ,        1019350, 2012-06 ,             na,         
2011-08-04 Th      |,         984350, 2011-09 ,         994650, 2011-12 ,        1005125, 2012-03 ,        1017300, 2012-06 ,             na,         
2011-08-03 We      |,         969025, 2011-09 ,         979025, 2011-12 ,         988875, 2012-03 ,         999525, 2012-06 ,             na,         
2011-08-02 Tu      |,         968975, 2011-09 ,         978850, 2011-12 ,         989350, 2012-03 ,        1000675, 2012-06 ,             na,         
2011-08-01 Mo      |,         965925, 2011-09 ,         975725, 2011-12 ,         986350, 2012-03 ,         997925, 2012-06 ,             na,         
2011-07-29 Fr      |,         966650, 2011-09 ,         976225, 2011-12 ,         987250, 2012-03 ,         999375, 2012-06 ,             na,         
2011-07-28 Th      |,         970625, 2011-09 ,         980125, 2011-12 ,         990200, 2012-03 ,        1002675, 2012-06 ,             na,         
2011-07-27 We      |,         965425, 2011-09 ,         975150, 2011-12 ,         984850, 2012-03 ,         996475, 2012-06 ,             na,         
2011-07-26 Tu      |,         974225, 2011-09 ,         983925, 2011-12 ,         993825, 2012-03 ,        1005000, 2012-06 ,             na,         
2011-07-25 Mo      |,         979650, 2011-09 ,         989350, 2011-12 ,        1000100, 2012-03 ,        1008725, 2012-06 ,             na,         
2011-07-22 Fr      |,         978950, 2011-09 ,         988750, 2011-12 ,         998950, 2012-03 ,        1009550, 2012-06 ,             na,         
2011-07-21 Th      |,         984025, 2011-09 ,         993450, 2011-12 ,        1004025, 2012-03 ,        1014200, 2012-06 ,             na,         
2011-07-20 We      |,         983700, 2011-09 ,         993600, 2011-12 ,        1004075, 2012-03 ,        1015750, 2012-06 ,             na,         
2011-07-19 Tu      |,         986375, 2011-09 ,         996350, 2011-12 ,        1006550, 2012-03 ,        1018725, 2012-06 ,             na,         
2011-07-18 Mo      |,         991550, 2011-09 ,        1001375, 2011-12 ,        1012900, 2012-03 ,        1025000, 2012-06 ,             na,         
2011-07-15 Fr      |,         984275, 2011-09 ,         993775, 2011-12 ,        1003625, 2012-03 ,        1013950, 2012-06 ,             na,         
2011-07-14 Th      |,         975725, 2011-09 ,         985350, 2011-12 ,         995925, 2012-03 ,        1007775, 2012-06 ,             na,         
2011-07-13 We      |,         967950, 2011-09 ,         977550, 2011-12 ,         988800, 2012-03 ,        1000650, 2012-06 ,             na,         
2011-07-12 Tu      |,         969500, 2011-09 ,         978750, 2011-12 ,         990050, 2012-03 ,        1001550, 2012-06 ,             na,         
2011-07-11 Mo      |,         966900, 2011-09 ,         976525, 2011-12 ,         987900, 2012-03 ,         999825, 2012-06 ,             na,         
2011-07-08 Fr      |,         964350, 2011-09 ,         973825, 2011-12 ,         984575, 2012-03 ,         995225, 2012-06 ,             na,         
2011-07-07 Th      |,         964650, 2011-09 ,         974150, 2011-12 ,         985275, 2012-03 ,         996600, 2012-06 ,             na,         
2011-07-06 We      |,         972050, 2011-09 ,         981350, 2011-12 ,         992800, 2012-03 ,        1004125, 2012-06 ,             na,         
2011-07-05 Tu      |,         980700, 2011-09 ,         990050, 2011-12 ,        1001925, 2012-03 ,        1012350, 2012-06 ,             na,         
2011-07-04 Mo      |,         984525, 2011-09 ,         994250, 2011-12 ,        1006400, 2012-03 ,        1017150, 2012-06 ,             na,         
2011-07-01 Fr      |,         984125, 2011-09 ,         993925, 2011-12 ,        1005475, 2012-03 ,        1016200, 2012-06 ,             na,         
2011-06-30 Th      |,         990825, 2011-09 ,        1001100, 2011-12 ,        1013050, 2012-03 ,        1024400, 2012-06 ,             na,         
2011-06-29 We      |,         992700, 2011-09 ,        1002725, 2011-12 ,        1014625, 2012-03 ,        1026875, 2012-06 ,             na,         
2011-06-28 Tu      |,         993025, 2011-09 ,        1002800, 2011-12 ,        1013650, 2012-03 ,        1026600, 2012-06 ,             na,         
2011-06-27 Mo      |,         988550, 2011-09 ,         998575, 2011-12 ,        1010050, 2012-03 ,        1020300, 2012-06 ,             na,         
2011-06-24 Fr      |,         987300, 2011-09 ,         997375, 2011-12 ,        1008975, 2012-03 ,        1022000, 2012-06 ,             na,         
2011-06-23 Th      |,         983250, 2011-09 ,         993425, 2011-12 ,        1005525, 2012-03 ,        1018025, 2012-06 ,             na,         
2011-06-22 We      |,         981925, 2011-09 ,         991475, 2011-12 ,        1004875, 2012-03 ,        1017225, 2012-06 ,             na,         
2011-06-21 Tu      |,         977175, 2011-09 ,         987100, 2011-12 ,         998475, 2012-03 ,        1008625, 2012-06 ,             na,         
2011-06-20 Mo      |,         979725, 2011-09 ,         989675, 2011-12 ,        1001100, 2012-03 ,        1012350, 2012-06 ,             na,         
2011-06-17 Fr      |,         978850, 2011-09 ,         988375, 2011-12 ,        1001125, 2012-03 ,        1012950, 2012-06 ,             na,         
2011-06-16 Th      |,         981950, 2011-09 ,         991975, 2011-12 ,        1003700, 2012-03 ,        1015200, 2012-06 ,             na,         
2011-06-15 We      |,         977800, 2011-06 ,         979750, 2011-09 ,         989800, 2011-12 ,        1001725, 2012-03 ,        1014325, 2012-06 
2011-06-14 Tu      |,         977800, 2011-06 ,         986300, 2011-09 ,         996425, 2011-12 ,        1008125, 2012-03 ,        1019800, 2012-06 
2011-06-13 Mo      |,         977800, 2011-06 ,         988375, 2011-09 ,         998450, 2011-12 ,        1009900, 2012-03 ,             na,         
2011-06-10 Fr      |,         973975, 2011-06 ,         984175, 2011-09 ,         994125, 2011-12 ,        1006250, 2012-03 ,             na,         
2011-06-09 Th      |,         978825, 2011-06 ,         988975, 2011-09 ,         999125, 2011-12 ,        1010525, 2012-03 ,             na,         
2011-06-08 We      |,         981600, 2011-06 ,         991800, 2011-09 ,        1001975, 2011-12 ,        1012850, 2012-03 ,             na,         
2011-06-07 Tu      |,         986425, 2011-06 ,         996525, 2011-09 ,        1006575, 2011-12 ,        1018675, 2012-03 ,             na,         
2011-06-06 Mo      |,         992000, 2011-06 ,        1002775, 2011-09 ,        1013375, 2011-12 ,        1026000, 2012-03 ,             na,         
2011-06-03 Fr      |,         979700, 2011-06 ,         989875, 2011-09 ,        1000225, 2011-12 ,        1011250, 2012-03 ,             na,         
2011-06-02 Th      |,         975100, 2011-06 ,         985175, 2011-09 ,         994900, 2011-12 ,        1007300, 2012-03 ,             na,         
2011-06-01 We      |,         982025, 2011-06 ,         992175, 2011-09 ,        1001975, 2011-12 ,        1014075, 2012-03 ,             na,         
2011-05-31 Tu      |,         981675, 2011-06 ,         991800, 2011-09 ,        1001550, 2011-12 ,        1013200, 2012-03 ,             na,         
2011-05-30 Mo      |,         993450, 2011-06 ,        1003725, 2011-09 ,        1013875, 2011-12 ,        1025525, 2012-03 ,             na,         
2011-05-27 Fr      |,         990500, 2011-06 ,        1000725, 2011-09 ,        1011250, 2011-12 ,        1023525, 2012-03 ,             na,         
2011-05-26 Th      |,         986275, 2011-06 ,         996350, 2011-09 ,        1006550, 2011-12 ,        1018225, 2012-03 ,             na,         
2011-05-25 We      |,         991800, 2011-06 ,        1002075, 2011-09 ,        1012225, 2011-12 ,        1024050, 2012-03 ,             na,         
2011-05-24 Tu      |,         988050, 2011-06 ,         998050, 2011-09 ,        1007950, 2011-12 ,        1019400, 2012-03 ,             na,         
2011-05-23 Mo      |,         988900, 2011-06 ,         999025, 2011-09 ,        1009450, 2011-12 ,        1021350, 2012-03 ,             na,         
2011-05-20 Fr      |,         985775, 2011-06 ,         995875, 2011-09 ,        1006150, 2011-12 ,        1018950, 2012-03 ,             na,         
2011-05-19 Th      |,         988025, 2011-06 ,         998100, 2011-09 ,        1008250, 2011-12 ,        1019600, 2012-03 ,             na,         
2011-05-18 We      |,         987125, 2011-06 ,         997325, 2011-09 ,        1007725, 2011-12 ,        1020125, 2012-03 ,             na,         
2011-05-17 Tu      |,         994725, 2011-06 ,        1004950, 2011-09 ,        1015325, 2011-12 ,        1028325, 2012-03 ,             na,         
2011-05-16 Mo      |,         995550, 2011-06 ,        1006250, 2011-09 ,        1016600, 2011-12 ,        1029250, 2012-03 ,             na,         
2011-05-13 Fr      |,         993000, 2011-06 ,        1003075, 2011-09 ,        1013575, 2011-12 ,        1025825, 2012-03 ,             na,         
2011-05-12 Th      |,         988800, 2011-06 ,         998700, 2011-09 ,        1009450, 2011-12 ,        1022225, 2012-03 ,             na,         
2011-05-11 We      |,         979475, 2011-06 ,         989250, 2011-09 ,         999800, 2011-12 ,        1012450, 2012-03 ,             na,         
2011-05-10 Tu      |,         976100, 2011-06 ,         985900, 2011-09 ,         995900, 2011-12 ,        1007975, 2012-03 ,             na,         
2011-05-09 Mo      |,         969500, 2011-06 ,         979175, 2011-09 ,         988725, 2011-12 ,         999750, 2012-03 ,             na,         
2011-05-06 Fr      |,         967625, 2011-06 ,         977250, 2011-09 ,         987025, 2011-12 ,         998200, 2012-03 ,             na,         
2011-05-05 Th      |,         984950, 2011-06 ,         994850, 2011-09 ,        1004900, 2011-12 ,        1016650, 2012-03 ,             na,         
2011-05-04 We      |,         992675, 2011-06 ,        1002625, 2011-09 ,        1012625, 2011-12 ,        1024300, 2012-03 ,             na,         
2011-05-03 Tu      |,         988700, 2011-06 ,         998475, 2011-09 ,        1009125, 2011-12 ,        1021650, 2012-03 ,             na,         
2011-05-02 Mo      |,         982350, 2011-06 ,         992625, 2011-09 ,        1003175, 2011-12 ,        1015050, 2012-03 ,             na,         
2011-04-29 Fr      |,         979325, 2011-06 ,         989200, 2011-09 ,         999450, 2011-12 ,        1011225, 2012-03 ,             na,         
2011-04-28 Th      |,         986375, 2011-06 ,         996875, 2011-09 ,        1007225, 2011-12 ,        1020000, 2012-03 ,             na,         
2011-04-27 We      |,         982075, 2011-06 ,         991775, 2011-09 ,        1002150, 2011-12 ,        1013675, 2012-03 ,             na,         
2011-04-26 Tu      |,         982475, 2011-06 ,         992675, 2011-09 ,        1003175, 2011-12 ,        1014950, 2012-03 ,             na,         
2011-04-25 Mo      |,         987775, 2011-06 ,         998050, 2011-09 ,        1008825, 2011-12 ,        1020550, 2012-03 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,         983575, 2011-06 ,         993950, 2011-09 ,        1004375, 2011-12 ,        1016325, 2012-03 ,             na,         
2011-04-20 We      |,         993475, 2011-06 ,        1003925, 2011-09 ,        1014350, 2011-12 ,        1026175, 2012-03 ,             na,         
2011-04-19 Tu      |,         984050, 2011-06 ,         994075, 2011-09 ,        1004625, 2011-12 ,        1016475, 2012-03 ,             na,         
2011-04-18 Mo      |,         980975, 2011-06 ,         991025, 2011-09 ,        1001725, 2011-12 ,        1013950, 2012-03 ,             na,         
2011-04-15 Fr      |,         989125, 2011-06 ,         998850, 2011-09 ,        1008925, 2011-12 ,        1022750, 2012-03 ,             na,         
2011-04-14 Th      |,         998725, 2011-06 ,        1008850, 2011-09 ,        1019275, 2011-12 ,        1032575, 2012-03 ,             na,         
2011-04-13 We      |,         990350, 2011-06 ,        1000150, 2011-09 ,        1010825, 2011-12 ,        1024300, 2012-03 ,             na,         
2011-04-12 Tu      |,         984025, 2011-06 ,         994375, 2011-09 ,        1005000, 2011-12 ,        1016775, 2012-03 ,             na,         
2011-04-11 Mo      |,         971875, 2011-06 ,         982075, 2011-09 ,         992625, 2011-12 ,        1004275, 2012-03 ,             na,         
2011-04-08 Fr      |,         969000, 2011-06 ,         979175, 2011-09 ,         989700, 2011-12 ,        1001325, 2012-03 ,             na,         
2011-04-07 Th      |,         961600, 2011-06 ,         971725, 2011-09 ,         981525, 2011-12 ,         993425, 2012-03 ,             na,         
2011-04-06 We      |,         966750, 2011-06 ,         976900, 2011-09 ,         987400, 2011-12 ,         999100, 2012-03 ,             na,         
2011-04-05 Tu      |,         965075, 2011-06 ,         975150, 2011-09 ,         985900, 2011-12 ,         997925, 2012-03 ,             na,         
2011-04-04 Mo      |,         963875, 2011-06 ,         974175, 2011-09 ,         984375, 2011-12 ,         996950, 2012-03 ,             na,         
2011-04-01 Fr      |,         962950, 2011-06 ,         973075, 2011-09 ,         982625, 2011-12 ,         995950, 2012-03 ,             na,         
2011-03-31 Th      |,         969125, 2011-06 ,         979325, 2011-09 ,         989925, 2011-12 ,        1001975, 2012-03 ,             na,         
2011-03-30 We      |,         972025, 2011-06 ,         982175, 2011-09 ,         992875, 2011-12 ,        1005625, 2012-03 ,             na,         
2011-03-29 Tu      |,         975075, 2011-06 ,         985375, 2011-09 ,         995875, 2011-12 ,        1008250, 2012-03 ,             na,         
2011-03-28 Mo      |,         977675, 2011-06 ,         988075, 2011-09 ,         998825, 2011-12 ,        1010025, 2012-03 ,             na,         
2011-03-25 Fr      |,         974075, 2011-06 ,         984525, 2011-09 ,         994625, 2011-12 ,        1006175, 2012-03 ,             na,         
2011-03-24 Th      |,         984300, 2011-06 ,         994475, 2011-09 ,        1004925, 2011-12 ,        1017175, 2012-03 ,             na,         
2011-03-23 We      |,         987500, 2011-06 ,         998000, 2011-09 ,        1008050, 2011-12 ,        1020125, 2012-03 ,             na,         
2011-03-22 Tu      |,         991800, 2011-06 ,        1002000, 2011-09 ,        1011475, 2011-12 ,        1026525, 2012-03 ,             na,         
2011-03-21 Mo      |,         999775, 2011-06 ,        1009800, 2011-09 ,        1019975, 2011-12 ,        1035100, 2012-03 ,             na,         
2011-03-18 Fr      |,        1003500, 2011-06 ,        1014375, 2011-09 ,        1025850, 2011-12 ,        1039100, 2012-03 ,             na,         
2011-03-17 Th      |,        1010500, 2011-06 ,        1021300, 2011-09 ,        1032250, 2011-12 ,        1044325, 2012-03 ,             na,         
2011-03-16 We      |,         963400, 2011-03 ,         993725, 2011-06 ,        1004175, 2011-09 ,        1014600, 2011-12 ,        1027750, 2012-03 
2011-03-15 Tu      |,         963400, 2011-03 ,         986700, 2011-06 ,         997700, 2011-09 ,        1008200, 2011-12 ,        1021950, 2012-03 
2011-03-14 Mo      |,         963400, 2011-03 ,         966075, 2011-06 ,         977025, 2011-09 ,         988450, 2011-12 ,             na,         
2011-03-11 Fr      |,         957350, 2011-03 ,         968500, 2011-06 ,         979650, 2011-09 ,         991675, 2011-12 ,             na,         
2011-03-10 Th      |,         953450, 2011-03 ,         964625, 2011-06 ,         975625, 2011-09 ,         987475, 2011-12 ,             na,         
2011-03-09 We      |,         955175, 2011-03 ,         966475, 2011-06 ,         978100, 2011-09 ,         988700, 2011-12 ,             na,         
2011-03-08 Tu      |,         958825, 2011-03 ,         969800, 2011-06 ,         981600, 2011-09 ,         992525, 2011-12 ,             na,         
2011-03-07 Mo      |,         962050, 2011-03 ,         973000, 2011-06 ,         982825, 2011-09 ,         991975, 2011-12 ,             na,         
2011-03-04 Fr      |,         966075, 2011-03 ,         977375, 2011-06 ,         988750, 2011-09 ,         998600, 2011-12 ,             na,         
2011-03-03 Th      |,         966350, 2011-03 ,         977725, 2011-06 ,         988250, 2011-09 ,         999500, 2011-12 ,             na,         
2011-03-02 We      |,         954875, 2011-03 ,         965875, 2011-06 ,         977075, 2011-09 ,         988400, 2011-12 ,             na,         
2011-03-01 Tu      |,         963875, 2011-03 ,         975875, 2011-06 ,         988750, 2011-09 ,         997900, 2011-12 ,             na,         
2011-02-28 Mo      |,         965600, 2011-03 ,         976725, 2011-06 ,         988700, 2011-09 ,        1000075, 2011-12 ,             na,         
2011-02-25 Fr      |,         967425, 2011-03 ,         978475, 2011-06 ,         991025, 2011-09 ,        1002725, 2011-12 ,             na,         
2011-02-24 Th      |,         976950, 2011-03 ,         988550, 2011-06 ,        1000275, 2011-09 ,        1011400, 2011-12 ,             na,         
2011-02-23 We      |,         982550, 2011-03 ,         994275, 2011-06 ,        1006000, 2011-09 ,        1017450, 2011-12 ,             na,         
2011-02-22 Tu      |,         980925, 2011-03 ,         992200, 2011-06 ,        1004400, 2011-09 ,        1016025, 2011-12 ,             na,         
2011-02-21 Mo      |,         982125, 2011-03 ,         993800, 2011-06 ,        1005325, 2011-09 ,        1015825, 2011-12 ,             na,         
2011-02-18 Fr      |,         978775, 2011-03 ,         990600, 2011-06 ,        1002375, 2011-09 ,        1013900, 2011-12 ,             na,         
2011-02-17 Th      |,         980900, 2011-03 ,         992625, 2011-06 ,        1004475, 2011-09 ,        1016375, 2011-12 ,             na,         
2011-02-16 We      |,         986775, 2011-03 ,         998675, 2011-06 ,        1010750, 2011-09 ,        1022875, 2011-12 ,             na,         
2011-02-15 Tu      |,         994025, 2011-03 ,        1005950, 2011-06 ,        1018325, 2011-09 ,        1030475, 2011-12 ,             na,         
2011-02-14 Mo      |,         988675, 2011-03 ,        1000675, 2011-06 ,        1013100, 2011-09 ,        1025025, 2011-12 ,             na,         
2011-02-11 Fr      |,         989250, 2011-03 ,        1001450, 2011-06 ,        1014325, 2011-09 ,        1026475, 2011-12 ,             na,         
2011-02-10 Th      |,         992525, 2011-03 ,        1004100, 2011-06 ,        1015275, 2011-09 ,        1026700, 2011-12 ,             na,         
2011-02-09 We      |,         996950, 2011-03 ,        1008600, 2011-06 ,        1019850, 2011-09 ,        1031725, 2011-12 ,             na,         
2011-02-08 Tu      |,         984225, 2011-03 ,         995925, 2011-06 ,        1008375, 2011-09 ,        1020850, 2011-12 ,             na,         
2011-02-07 Mo      |,         989825, 2011-03 ,        1001900, 2011-06 ,        1013325, 2011-09 ,        1025325, 2011-12 ,             na,         
2011-02-04 Fr      |,         988675, 2011-03 ,        1000750, 2011-06 ,        1012875, 2011-09 ,        1024700, 2011-12 ,             na,         
2011-02-03 Th      |,         995725, 2011-03 ,        1008250, 2011-06 ,        1021750, 2011-09 ,        1034475, 2011-12 ,             na,         
2011-02-02 We      |,         995225, 2011-03 ,        1006100, 2011-06 ,        1016850, 2011-09 ,        1027875, 2011-12 ,             na,         
2011-02-01 Tu      |,         992250, 2011-03 ,        1004700, 2011-06 ,        1016900, 2011-09 ,        1028650, 2011-12 ,             na,         
2011-01-31 Mo      |,         989725, 2011-03 ,        1001650, 2011-06 ,        1013725, 2011-09 ,        1025550, 2011-12 ,             na,         
2011-01-28 Fr      |,         986075, 2011-03 ,         997350, 2011-06 ,        1008275, 2011-09 ,        1020650, 2011-12 ,             na,         
2011-01-27 Th      |,         975125, 2011-03 ,         986350, 2011-06 ,         997050, 2011-09 ,        1008800, 2011-12 ,             na,         
2011-01-26 We      |,         977150, 2011-03 ,         988375, 2011-06 ,         999850, 2011-09 ,        1012125, 2011-12 ,             na,         
2011-01-25 Tu      |,         973150, 2011-03 ,         984375, 2011-06 ,         996250, 2011-09 ,        1008550, 2011-12 ,             na,         
2011-01-24 Mo      |,         961625, 2011-03 ,         973150, 2011-06 ,         985275, 2011-09 ,         997825, 2011-12 ,             na,         
2011-01-21 Fr      |,         966150, 2011-03 ,         976900, 2011-06 ,         988500, 2011-09 ,         999650, 2011-12 ,             na,         
2011-01-20 Th      |,         960450, 2011-03 ,         971175, 2011-06 ,         981875, 2011-09 ,         993525, 2011-12 ,             na,         
2011-01-19 We      |,         949175, 2011-03 ,         959275, 2011-06 ,         970225, 2011-09 ,         981250, 2011-12 ,             na,         
2011-01-18 Tu      |,         933125, 2011-03 ,         943675, 2011-06 ,         954025, 2011-09 ,         965275, 2011-12 ,             na,         
2011-01-17 Mo      |,         924900, 2011-03 ,         935175, 2011-06 ,         946100, 2011-09 ,         956700, 2011-12 ,             na,         
2011-01-14 Fr      |,         934625, 2011-03 ,         945700, 2011-06 ,         956450, 2011-09 ,         968200, 2011-12 ,             na,         
2011-01-13 Th      |,         919700, 2011-03 ,         929775, 2011-06 ,         940300, 2011-09 ,         950400, 2011-12 ,             na,         
2011-01-12 We      |,         905600, 2011-03 ,         915550, 2011-06 ,         928025, 2011-09 ,         939950, 2011-12 ,             na,         
2011-01-11 Tu      |,         901275, 2011-03 ,         912425, 2011-06 ,         922600, 2011-09 ,         932625, 2011-12 ,             na,         
2011-01-10 Mo      |,         892575, 2011-03 ,         902700, 2011-06 ,         913400, 2011-09 ,         923725, 2011-12 ,             na,         
2011-01-07 Fr      |,         889450, 2011-03 ,         899625, 2011-06 ,         909475, 2011-09 ,         920300, 2011-12 ,             na,         
2011-01-06 Th      |,         893275, 2011-03 ,         903000, 2011-06 ,         913425, 2011-09 ,         924000, 2011-12 ,             na,         
2011-01-05 We      |,         892275, 2011-03 ,         902625, 2011-06 ,         913200, 2011-09 ,         923675, 2011-12 ,             na,         
2011-01-04 Tu      |,         897425, 2011-03 ,         907525, 2011-06 ,         918400, 2011-09 ,         928825, 2011-12 ,             na,         
2011-01-03 Mo      |,         893200, 2011-03 ,         903650, 2011-06 ,         913400, 2011-09 ,         923125, 2011-12 ,             na,         
2010-12-31 Fr      |,         889050, 2011-03 ,         899650, 2011-06 ,         909225, 2011-09 ,         918950, 2011-12 ,             na,         
2010-12-30 Th      |,         888925, 2011-03 ,         898550, 2011-06 ,         908125, 2011-09 ,         918300, 2011-12 ,             na,         
2010-12-29 We      |,         889150, 2011-03 ,         899675, 2011-06 ,         914225, 2011-09 ,         926775, 2011-12 ,             na,         
2010-12-28 Tu      |,         883650, 2011-03 ,         894100, 2011-06 ,         903875, 2011-09 ,         913250, 2011-12 ,             na,         
2010-12-27 Mo      |,         895750, 2011-03 ,         906975, 2011-06 ,         917025, 2011-09 ,         927125, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,         894275, 2011-03 ,         904800, 2011-06 ,         914425, 2011-09 ,         925600, 2011-12 ,             na,         
2010-12-22 We      |,         901350, 2011-03 ,         912300, 2011-06 ,         922950, 2011-09 ,         932800, 2011-12 ,             na,         
2010-12-21 Tu      |,         904000, 2011-03 ,         914925, 2011-06 ,         924575, 2011-09 ,         935450, 2011-12 ,             na,         
2010-12-20 Mo      |,         906975, 2011-03 ,         918725, 2011-06 ,         930125, 2011-09 ,         941175, 2011-12 ,             na,         
2010-12-17 Fr      |,         913475, 2011-03 ,         924575, 2011-06 ,         934200, 2011-09 ,         944775, 2011-12 ,             na,         
2010-12-16 Th      |,         915925, 2011-03 ,         926875, 2011-06 ,         936600, 2011-09 ,         946075, 2011-12 ,             na,         
2010-12-15 We      |,         911500, 2010-12 ,         916900, 2011-03 ,         926625, 2011-06 ,         936800, 2011-09 ,         947625, 2011-12 
2010-12-14 Tu      |,         911500, 2010-12 ,         926350, 2011-03 ,         937100, 2011-06 ,         947400, 2011-09 ,         957250, 2011-12 
2010-12-13 Mo      |,         911500, 2010-12 ,         927775, 2011-03 ,         936475, 2011-06 ,         948025, 2011-09 ,             na,         
2010-12-10 Fr      |,         910200, 2010-12 ,         921975, 2011-03 ,         932400, 2011-06 ,         941800, 2011-09 ,             na,         
2010-12-09 Th      |,         909600, 2010-12 ,         921100, 2011-03 ,         931700, 2011-06 ,         942525, 2011-09 ,             na,         
2010-12-08 We      |,         919875, 2010-12 ,         930850, 2011-03 ,         941975, 2011-06 ,         951875, 2011-09 ,             na,         
2010-12-07 Tu      |,         919350, 2010-12 ,         930200, 2011-03 ,         941400, 2011-06 ,         951075, 2011-09 ,             na,         
2010-12-06 Mo      |,         917400, 2010-12 ,         928300, 2011-03 ,         939975, 2011-06 ,         951350, 2011-09 ,             na,         
2010-12-03 Fr      |,         918700, 2010-12 ,         929450, 2011-03 ,         940575, 2011-06 ,         950975, 2011-09 ,             na,         
2010-12-02 Th      |,         911425, 2010-12 ,         922550, 2011-03 ,         934250, 2011-06 ,         945475, 2011-09 ,             na,         
2010-12-01 We      |,         923300, 2010-12 ,         934800, 2011-03 ,         945350, 2011-06 ,         955625, 2011-09 ,             na,         
2010-11-30 Tu      |,         924875, 2010-12 ,         936900, 2011-03 ,         948125, 2011-06 ,         959325, 2011-09 ,             na,         
2010-11-29 Mo      |,         938500, 2010-12 ,         950500, 2011-03 ,         961750, 2011-06 ,         973350, 2011-09 ,             na,         
2010-11-26 Fr      |,         948350, 2010-12 ,         959400, 2011-03 ,         970925, 2011-06 ,         981325, 2011-09 ,             na,         
2010-11-25 Th      |,         945800, 2010-12 ,         957250, 2011-03 ,         968400, 2011-06 ,         979375, 2011-09 ,             na,         
2010-11-24 We      |,         945150, 2010-12 ,         956000, 2011-03 ,         967025, 2011-06 ,         979600, 2011-09 ,             na,         
2010-11-23 Tu      |,         954550, 2010-12 ,         965575, 2011-03 ,         977400, 2011-06 ,         988900, 2011-09 ,             na,         
2010-11-22 Mo      |,         956675, 2010-12 ,         968025, 2011-03 ,         979400, 2011-06 ,         990675, 2011-09 ,             na,         
2010-11-19 Fr      |,         959050, 2010-12 ,         969875, 2011-03 ,         980225, 2011-06 ,         990875, 2011-09 ,             na,         
2010-11-18 Th      |,         954525, 2010-12 ,         965875, 2011-03 ,         977125, 2011-06 ,         988750, 2011-09 ,             na,         
2010-11-17 We      |,         952825, 2010-12 ,         964275, 2011-03 ,         975400, 2011-06 ,         986575, 2011-09 ,             na,         
2010-11-16 Tu      |,         955200, 2010-12 ,         967125, 2011-03 ,         978150, 2011-06 ,         988925, 2011-09 ,             na,         
2010-11-15 Mo      |,         949350, 2010-12 ,         960550, 2011-03 ,         971300, 2011-06 ,         982325, 2011-09 ,             na,         
2010-11-12 Fr      |,         957025, 2010-12 ,         968400, 2011-03 ,         979650, 2011-06 ,         990550, 2011-09 ,             na,         
2010-11-11 Th      |,         952250, 2010-12 ,         963950, 2011-03 ,         974725, 2011-06 ,         985525, 2011-09 ,             na,         
2010-11-10 We      |,         951850, 2010-12 ,         963175, 2011-03 ,         973775, 2011-06 ,         983900, 2011-09 ,             na,         
2010-11-09 Tu      |,         952325, 2010-12 ,         963800, 2011-03 ,         974950, 2011-06 ,         985475, 2011-09 ,             na,         
2010-11-08 Mo      |,         961475, 2010-12 ,         972850, 2011-03 ,         984675, 2011-06 ,         996400, 2011-09 ,             na,         
2010-11-05 Fr      |,         956500, 2010-12 ,         968075, 2011-03 ,         979600, 2011-06 ,         990625, 2011-09 ,             na,         
2010-11-04 Th      |,         970425, 2010-12 ,         982250, 2011-03 ,         994475, 2011-06 ,        1005875, 2011-09 ,             na,         
2010-11-03 We      |,         975400, 2010-12 ,         987075, 2011-03 ,         999175, 2011-06 ,        1010950, 2011-09 ,             na,         
2010-11-02 Tu      |,         972550, 2010-12 ,         983925, 2011-03 ,         996250, 2011-06 ,        1007925, 2011-09 ,             na,         
2010-11-01 Mo      |,         975825, 2010-12 ,         987650, 2011-03 ,         999375, 2011-06 ,        1010700, 2011-09 ,             na,         
2010-10-29 Fr      |,         980325, 2010-12 ,         992375, 2011-03 ,        1004225, 2011-06 ,        1015425, 2011-09 ,             na,         
2010-10-28 Th      |,         980675, 2010-12 ,         992725, 2011-03 ,        1004800, 2011-06 ,        1016975, 2011-09 ,             na,         
2010-10-27 We      |,         978700, 2010-12 ,         990900, 2011-03 ,        1002750, 2011-06 ,        1014450, 2011-09 ,             na,         
2010-10-26 Tu      |,         969025, 2010-12 ,         980850, 2011-03 ,         992600, 2011-06 ,        1002350, 2011-09 ,             na,         
2010-10-25 Mo      |,         971925, 2010-12 ,         984000, 2011-03 ,         995550, 2011-06 ,        1006825, 2011-09 ,             na,         
2010-10-22 Fr      |,         975675, 2010-12 ,         987250, 2011-03 ,         998750, 2011-06 ,        1009725, 2011-09 ,             na,         
2010-10-21 Th      |,         976275, 2010-12 ,         988050, 2011-03 ,         999850, 2011-06 ,        1011525, 2011-09 ,             na,         
2010-10-20 We      |,         975050, 2010-12 ,         986650, 2011-03 ,         998125, 2011-06 ,        1008800, 2011-09 ,             na,         
2010-10-19 Tu      |,         966400, 2010-12 ,         978550, 2011-03 ,         990325, 2011-06 ,        1002050, 2011-09 ,             na,         
2010-10-18 Mo      |,         967075, 2010-12 ,         979050, 2011-03 ,         990750, 2011-06 ,        1002325, 2011-09 ,             na,         
2010-10-15 Fr      |,         963600, 2010-12 ,         976000, 2011-03 ,         987850, 2011-06 ,         999425, 2011-09 ,             na,         
2010-10-14 Th      |,         965925, 2010-12 ,         978250, 2011-03 ,         989825, 2011-06 ,        1001250, 2011-09 ,             na,         
2010-10-13 We      |,         958650, 2010-12 ,         970300, 2011-03 ,         982025, 2011-06 ,         994225, 2011-09 ,             na,         
2010-10-12 Tu      |,         962125, 2010-12 ,         973950, 2011-03 ,         986575, 2011-06 ,         998400, 2011-09 ,             na,         
2010-10-11 Mo      |,         961400, 2010-12 ,         973575, 2011-03 ,         985625, 2011-06 ,         996800, 2011-09 ,             na,         
2010-10-08 Fr      |,         960575, 2010-12 ,         972975, 2011-03 ,         984775, 2011-06 ,         997125, 2011-09 ,             na,         
2010-10-07 Th      |,         968525, 2010-12 ,         981125, 2011-03 ,         993475, 2011-06 ,        1004850, 2011-09 ,             na,         
2010-10-06 We      |,         965150, 2010-12 ,         977450, 2011-03 ,         990000, 2011-06 ,        1001725, 2011-09 ,             na,         
2010-10-05 Tu      |,         963800, 2010-12 ,         976225, 2011-03 ,         989750, 2011-06 ,        1002250, 2011-09 ,             na,         
2010-10-04 Mo      |,         968250, 2010-12 ,         980725, 2011-03 ,         993025, 2011-06 ,        1004225, 2011-09 ,             na,         
2010-10-01 Fr      |,         966400, 2010-12 ,         979050, 2011-03 ,         992100, 2011-06 ,        1004525, 2011-09 ,             na,         
2010-09-30 Th      |,         962275, 2010-12 ,         974725, 2011-03 ,         986000, 2011-06 ,         996875, 2011-09 ,             na,         
2010-09-29 We      |,         959575, 2010-12 ,         971500, 2011-03 ,         983725, 2011-06 ,         995975, 2011-09 ,             na,         
2010-09-28 Tu      |,         954750, 2010-12 ,         966900, 2011-03 ,         978825, 2011-06 ,         991200, 2011-09 ,             na,         
2010-09-27 Mo      |,         953125, 2010-12 ,         965225, 2011-03 ,         977150, 2011-06 ,         989700, 2011-09 ,             na,         
2010-09-24 Fr      |,         957150, 2010-12 ,         968800, 2011-03 ,         981075, 2011-06 ,         992900, 2011-09 ,             na,         
2010-09-23 Th      |,         952550, 2010-12 ,         964800, 2011-03 ,         977150, 2011-06 ,         991700, 2011-09 ,             na,         
2010-09-22 We      |,         952125, 2010-12 ,         966000, 2011-03 ,         979525, 2011-06 ,         992575, 2011-09 ,             na,         
2010-09-21 Tu      |,         948275, 2010-12 ,         959775, 2011-03 ,         971800, 2011-06 ,         983250, 2011-09 ,             na,         
2010-09-20 Mo      |,         942800, 2010-12 ,         954575, 2011-03 ,         966500, 2011-06 ,         977750, 2011-09 ,             na,         
2010-09-17 Fr      |,         944325, 2010-12 ,         957175, 2011-03 ,         970200, 2011-06 ,         983025, 2011-09 ,             na,         
2010-09-16 Th      |,         948075, 2010-12 ,         959525, 2011-03 ,         971500, 2011-06 ,         982875, 2011-09 ,             na,         
2010-09-15 We      |,         917250, 2010-09 ,         936900, 2010-12 ,         947975, 2011-03 ,         960025, 2011-06 ,         972175, 2011-09 
2010-09-14 Tu      |,         917250, 2010-09 ,         932600, 2010-12 ,         944750, 2011-03 ,         959175, 2011-06 ,         971725, 2011-09 
2010-09-13 Mo      |,         917250, 2010-09 ,         930550, 2010-12 ,         944575, 2011-03 ,         957350, 2011-06 ,             na,         
2010-09-10 Fr      |,         914575, 2010-09 ,         926950, 2010-12 ,         940700, 2011-03 ,         952775, 2011-06 ,             na,         
2010-09-09 Th      |,         916925, 2010-09 ,         929925, 2010-12 ,         940775, 2011-03 ,         952825, 2011-06 ,             na,         
2010-09-08 We      |,         919525, 2010-09 ,         932125, 2010-12 ,         946425, 2011-03 ,         960875, 2011-06 ,             na,         
2010-09-07 Tu      |,         925475, 2010-09 ,         937975, 2010-12 ,         951850, 2011-03 ,         964050, 2011-06 ,             na,         
2010-09-06 Mo      |,         931150, 2010-09 ,         943975, 2010-12 ,         957775, 2011-03 ,         970175, 2011-06 ,             na,         
2010-09-03 Fr      |,         927350, 2010-09 ,         940150, 2010-12 ,         954000, 2011-03 ,         966100, 2011-06 ,             na,         
2010-09-02 Th      |,         928400, 2010-09 ,         941225, 2010-12 ,         954825, 2011-03 ,         967025, 2011-06 ,             na,         
2010-09-01 We      |,         936075, 2010-09 ,         949000, 2010-12 ,         963375, 2011-03 ,         978375, 2011-06 ,             na,         
2010-08-31 Tu      |,         938325, 2010-09 ,         952050, 2010-12 ,         965225, 2011-03 ,         978900, 2011-06 ,             na,         
2010-08-30 Mo      |,         931875, 2010-09 ,         945650, 2010-12 ,         958575, 2011-03 ,         972125, 2011-06 ,             na,         
2010-08-27 Fr      |,         932925, 2010-09 ,         946500, 2010-12 ,         959325, 2011-03 ,         972900, 2011-06 ,             na,         
2010-08-26 Th      |,         934475, 2010-09 ,         948100, 2010-12 ,         960950, 2011-03 ,         974575, 2011-06 ,             na,         
2010-08-25 We      |,         931525, 2010-09 ,         945550, 2010-12 ,         958275, 2011-03 ,         972325, 2011-06 ,             na,         
2010-08-24 Tu      |,         936300, 2010-09 ,         949800, 2010-12 ,         963550, 2011-03 ,         977900, 2011-06 ,             na,         
2010-08-23 Mo      |,         936250, 2010-09 ,         949325, 2010-12 ,         963475, 2011-03 ,         977450, 2011-06 ,             na,         
2010-08-20 Fr      |,         934700, 2010-09 ,         947975, 2010-12 ,         961925, 2011-03 ,         975575, 2011-06 ,             na,         
2010-08-19 Th      |,         938750, 2010-09 ,         952050, 2010-12 ,         966000, 2011-03 ,         979550, 2011-06 ,             na,         
2010-08-18 We      |,         937875, 2010-09 ,         951400, 2010-12 ,         964900, 2011-03 ,         979125, 2011-06 ,             na,         
2010-08-17 Tu      |,         940425, 2010-09 ,         953900, 2010-12 ,         969775, 2011-03 ,         984625, 2011-06 ,             na,         
2010-08-16 Mo      |,         936650, 2010-09 ,         950650, 2010-12 ,         964075, 2011-03 ,         978200, 2011-06 ,             na,         
2010-08-13 Fr      |,         937275, 2010-09 ,         950875, 2010-12 ,         966875, 2011-03 ,         981975, 2011-06 ,             na,         
2010-08-12 Th      |,         940400, 2010-09 ,         954525, 2010-12 ,         970225, 2011-03 ,         984500, 2011-06 ,             na,         
2010-08-11 We      |,         944400, 2010-09 ,         957300, 2010-12 ,         971525, 2011-03 ,         985725, 2011-06 ,             na,         
2010-08-10 Tu      |,         955250, 2010-09 ,         969175, 2010-12 ,         983400, 2011-03 ,         996825, 2011-06 ,             na,         
2010-08-09 Mo      |,         956025, 2010-09 ,         970275, 2010-12 ,         984100, 2011-03 ,         998175, 2011-06 ,             na,         
2010-08-06 Fr      |,         966425, 2010-09 ,         981425, 2010-12 ,         996950, 2011-03 ,        1010475, 2011-06 ,             na,         
2010-08-05 Th      |,         961775, 2010-09 ,         976500, 2010-12 ,         992425, 2011-03 ,        1006000, 2011-06 ,             na,         
2010-08-04 We      |,         962775, 2010-09 ,         977975, 2010-12 ,         993725, 2011-03 ,        1007300, 2011-06 ,             na,         
2010-08-03 Tu      |,         970125, 2010-09 ,         984100, 2010-12 ,         998875, 2011-03 ,        1012550, 2011-06 ,             na,         
2010-08-02 Mo      |,         967800, 2010-09 ,         982775, 2010-12 ,         998825, 2011-03 ,        1012450, 2011-06 ,             na,         
2010-07-30 Fr      |,         959875, 2010-09 ,         973975, 2010-12 ,         987975, 2011-03 ,        1002325, 2011-06 ,             na,         
2010-07-29 Th      |,         964625, 2010-09 ,         978725, 2010-12 ,         992700, 2011-03 ,        1007175, 2011-06 ,             na,         
2010-07-28 We      |,         961525, 2010-09 ,         975850, 2010-12 ,         989925, 2011-03 ,        1003875, 2011-06 ,             na,         
2010-07-27 Tu      |,         960100, 2010-09 ,         974150, 2010-12 ,         988175, 2011-03 ,        1001575, 2011-06 ,             na,         
2010-07-26 Mo      |,         963250, 2010-09 ,         976800, 2010-12 ,         990525, 2011-03 ,        1005350, 2011-06 ,             na,         
2010-07-23 Fr      |,         968075, 2010-09 ,         981675, 2010-12 ,         995875, 2011-03 ,        1009625, 2011-06 ,             na,         
2010-07-22 Th      |,         967500, 2010-09 ,         981425, 2010-12 ,         995975, 2011-03 ,        1008725, 2011-06 ,             na,         
2010-07-21 We      |,         970875, 2010-09 ,         984900, 2010-12 ,         998675, 2011-03 ,        1013375, 2011-06 ,             na,         
2010-07-20 Tu      |,         984525, 2010-09 ,         999250, 2010-12 ,        1013775, 2011-03 ,        1027525, 2011-06 ,             na,         
2010-07-19 Mo      |,        1000250, 2010-09 ,        1014550, 2010-12 ,        1029150, 2011-03 ,        1042950, 2011-06 ,             na,         
2010-07-16 Fr      |,         992850, 2010-09 ,        1006550, 2010-12 ,        1021075, 2011-03 ,        1034825, 2011-06 ,             na,         
2010-07-15 Th      |,         988025, 2010-09 ,        1002350, 2010-12 ,        1016150, 2011-03 ,        1031275, 2011-06 ,             na,         
2010-07-14 We      |,         971550, 2010-09 ,         985575, 2010-12 ,        1000050, 2011-03 ,        1013500, 2011-06 ,             na,         
2010-07-13 Tu      |,         968450, 2010-09 ,         982250, 2010-12 ,         996825, 2011-03 ,        1010275, 2011-06 ,             na,         
2010-07-12 Mo      |,         969550, 2010-09 ,         983400, 2010-12 ,         998100, 2011-03 ,        1011675, 2011-06 ,             na,         
2010-07-09 Fr      |,         969575, 2010-09 ,         983275, 2010-12 ,         997850, 2011-03 ,        1011075, 2011-06 ,             na,         
2010-07-08 Th      |,         971775, 2010-09 ,         984400, 2010-12 ,         998100, 2011-03 ,        1011750, 2011-06 ,             na,         
2010-07-07 We      |,         975250, 2010-09 ,         989475, 2010-12 ,        1003650, 2011-03 ,        1018775, 2011-06 ,             na,         
2010-07-06 Tu      |,         979700, 2010-09 ,         993700, 2010-12 ,        1008800, 2011-03 ,        1024100, 2011-06 ,             na,         
2010-07-05 Mo      |,         982600, 2010-09 ,         996725, 2010-12 ,        1011650, 2011-03 ,        1027200, 2011-06 ,             na,         
2010-07-02 Fr      |,         986200, 2010-09 ,        1000650, 2010-12 ,        1015800, 2011-03 ,        1029350, 2011-06 ,             na,         
2010-07-01 Th      |,         980475, 2010-09 ,         996025, 2010-12 ,        1011100, 2011-03 ,        1025750, 2011-06 ,             na,         
2010-06-30 We      |,         950675, 2010-09 ,         964350, 2010-12 ,         978975, 2011-03 ,         993925, 2011-06 ,             na,         
2010-06-29 Tu      |,         948075, 2010-09 ,         961875, 2010-12 ,         976575, 2011-03 ,         991600, 2011-06 ,             na,         
2010-06-28 Mo      |,         943450, 2010-09 ,         957150, 2010-12 ,         973075, 2011-03 ,         987600, 2011-06 ,             na,         
2010-06-25 Fr      |,         955150, 2010-09 ,         968075, 2010-12 ,         983750, 2011-03 ,         998775, 2011-06 ,             na,         
2010-06-24 Th      |,         950975, 2010-09 ,         964800, 2010-12 ,         979550, 2011-03 ,         993325, 2011-06 ,             na,         
2010-06-23 We      |,         941150, 2010-09 ,         956475, 2010-12 ,         971300, 2011-03 ,         985850, 2011-06 ,             na,         
2010-06-22 Tu      |,         943300, 2010-09 ,         956025, 2010-12 ,         970000, 2011-03 ,         982075, 2011-06 ,             na,         
2010-06-21 Mo      |,         938550, 2010-09 ,         952325, 2010-12 ,         966750, 2011-03 ,         981200, 2011-06 ,             na,         
2010-06-18 Fr      |,         943850, 2010-09 ,         958825, 2010-12 ,         973750, 2011-03 ,         986100, 2011-06 ,             na,         
2010-06-17 Th      |,         953875, 2010-09 ,         970075, 2010-12 ,         985225, 2011-03 ,         998375, 2011-06 ,             na,         
2010-06-16 We      |,         937200, 2010-06 ,         949275, 2010-09 ,         964200, 2010-12 ,         977950, 2011-03 ,         992625, 2011-06 
2010-06-15 Tu      |,         937200, 2010-06 ,         952025, 2010-09 ,         965700, 2010-12 ,         979725, 2011-03 ,         994925, 2011-06 
2010-06-14 Mo      |,         937200, 2010-06 ,         955375, 2010-09 ,         968500, 2010-12 ,         981425, 2011-03 ,             na,         
2010-06-11 Fr      |,         929200, 2010-06 ,         943125, 2010-09 ,         956475, 2010-12 ,         973125, 2011-03 ,             na,         
2010-06-10 Th      |,         931975, 2010-06 ,         946125, 2010-09 ,         961525, 2010-12 ,         975675, 2011-03 ,             na,         
2010-06-09 We      |,         931325, 2010-06 ,         945175, 2010-09 ,         959450, 2010-12 ,         973550, 2011-03 ,             na,         
2010-06-08 Tu      |,         927125, 2010-06 ,         941825, 2010-09 ,         955750, 2010-12 ,         970975, 2011-03 ,             na,         
2010-06-07 Mo      |,         931350, 2010-06 ,         945400, 2010-09 ,         960150, 2010-12 ,         975375, 2011-03 ,             na,         
2010-06-04 Fr      |,         934175, 2010-06 ,         948250, 2010-09 ,         962975, 2010-12 ,         977825, 2011-03 ,             na,         
2010-06-03 Th      |,         938725, 2010-06 ,         952225, 2010-09 ,         967575, 2010-12 ,         982500, 2011-03 ,             na,         
2010-06-02 We      |,         943000, 2010-06 ,         957875, 2010-09 ,         971925, 2010-12 ,         987175, 2011-03 ,             na,         
2010-06-01 Tu      |,         945925, 2010-06 ,         960700, 2010-09 ,         974725, 2010-12 ,         989125, 2011-03 ,             na,         
2010-05-31 Mo      |,         945100, 2010-06 ,         960200, 2010-09 ,         974125, 2010-12 ,         988425, 2011-03 ,             na,         
2010-05-28 Fr      |,         940875, 2010-06 ,         955900, 2010-09 ,         970300, 2010-12 ,         985100, 2011-03 ,             na,         
2010-05-27 Th      |,         938250, 2010-06 ,         953375, 2010-09 ,         967225, 2010-12 ,         983325, 2011-03 ,             na,         
2010-05-26 We      |,         950600, 2010-06 ,         965125, 2010-09 ,         980000, 2010-12 ,         996275, 2011-03 ,             na,         
2010-05-25 Tu      |,         978375, 2010-06 ,         993800, 2010-09 ,        1007850, 2010-12 ,        1025225, 2011-03 ,             na,         
2010-05-24 Mo      |,         971900, 2010-06 ,         985850, 2010-09 ,        1001900, 2010-12 ,        1018150, 2011-03 ,             na,         
2010-05-21 Fr      |,         996600, 2010-06 ,        1011500, 2010-09 ,        1027875, 2010-12 ,        1045000, 2011-03 ,             na,         
2010-05-20 Th      |,         998625, 2010-06 ,        1013675, 2010-09 ,        1030200, 2010-12 ,        1046350, 2011-03 ,             na,         
2010-05-19 We      |,         972400, 2010-06 ,         987000, 2010-09 ,        1001675, 2010-12 ,        1018775, 2011-03 ,             na,         
2010-05-18 Tu      |,         943475, 2010-06 ,         958175, 2010-09 ,         972775, 2010-12 ,         988900, 2011-03 ,             na,         
2010-05-17 Mo      |,         941500, 2010-06 ,         956075, 2010-09 ,         969625, 2010-12 ,         985675, 2011-03 ,             na,         
2010-05-14 Fr      |,         944075, 2010-06 ,         958525, 2010-09 ,         972475, 2010-12 ,         988375, 2011-03 ,             na,         
2010-05-13 Th      |,         945700, 2010-06 ,         960400, 2010-09 ,         974775, 2010-12 ,         990075, 2011-03 ,             na,         
2010-05-12 We      |,         951450, 2010-06 ,         966050, 2010-09 ,         980000, 2010-12 ,         996600, 2011-03 ,             na,         
2010-05-11 Tu      |,         959225, 2010-06 ,         973500, 2010-09 ,         989000, 2010-12 ,        1005175, 2011-03 ,             na,         
2010-05-10 Mo      |,         965575, 2010-06 ,         979900, 2010-09 ,         994975, 2010-12 ,        1010650, 2011-03 ,             na,         
2010-05-07 Fr      |,         985575, 2010-06 ,        1001225, 2010-09 ,        1016800, 2010-12 ,        1034525, 2011-03 ,             na,         
2010-05-06 Th      |,        1002175, 2010-06 ,        1017175, 2010-09 ,        1032000, 2010-12 ,        1050850, 2011-03 ,             na,         
2010-05-05 We      |,         988850, 2010-06 ,        1003575, 2010-09 ,        1018825, 2010-12 ,        1034575, 2011-03 ,             na,         
2010-05-04 Tu      |,         993025, 2010-06 ,        1007625, 2010-09 ,        1022500, 2010-12 ,        1038550, 2011-03 ,             na,         
2010-05-03 Mo      |,         986900, 2010-06 ,        1001975, 2010-09 ,        1017000, 2010-12 ,        1032350, 2011-03 ,             na,         
2010-04-30 Fr      |,         990150, 2010-06 ,        1005250, 2010-09 ,        1020025, 2010-12 ,        1035700, 2011-03 ,             na,         
2010-04-29 Th      |,         983175, 2010-06 ,         998525, 2010-09 ,        1014050, 2010-12 ,        1030025, 2011-03 ,             na,         
2010-04-28 We      |,         989625, 2010-06 ,        1004350, 2010-09 ,        1019375, 2010-12 ,        1035575, 2011-03 ,             na,         
2010-04-27 Tu      |,         995400, 2010-06 ,        1009925, 2010-09 ,        1024525, 2010-12 ,        1040775, 2011-03 ,             na,         
2010-04-26 Mo      |,         987375, 2010-06 ,        1002150, 2010-09 ,        1017250, 2010-12 ,        1033050, 2011-03 ,             na,         
2010-04-23 Fr      |,        1001550, 2010-06 ,        1016600, 2010-09 ,        1031800, 2010-12 ,        1047975, 2011-03 ,             na,         
2010-04-22 Th      |,        1003125, 2010-06 ,        1018350, 2010-09 ,        1034300, 2010-12 ,        1049900, 2011-03 ,             na,         
2010-04-21 We      |,        1003475, 2010-06 ,        1018875, 2010-09 ,        1034525, 2010-12 ,        1050025, 2011-03 ,             na,         
2010-04-20 Tu      |,        1003225, 2010-06 ,        1017800, 2010-09 ,        1033425, 2010-12 ,        1049750, 2011-03 ,             na,         
2010-04-19 Mo      |,        1014925, 2010-06 ,        1030025, 2010-09 ,        1045475, 2010-12 ,        1062325, 2011-03 ,             na,         
2010-04-16 Fr      |,        1008450, 2010-06 ,        1023600, 2010-09 ,        1038925, 2010-12 ,        1056475, 2011-03 ,             na,         
2010-04-15 Th      |,        1005000, 2010-06 ,        1020400, 2010-09 ,        1036000, 2010-12 ,        1052950, 2011-03 ,             na,         
2010-04-14 We      |,        1005200, 2010-06 ,        1020650, 2010-09 ,        1036500, 2010-12 ,        1053000, 2011-03 ,             na,         
2010-04-13 Tu      |,        1002700, 2010-06 ,        1018250, 2010-09 ,        1033325, 2010-12 ,        1050700, 2011-03 ,             na,         
2010-04-12 Mo      |,         998725, 2010-06 ,        1014600, 2010-09 ,        1029375, 2010-12 ,        1046600, 2011-03 ,             na,         
2010-04-09 Fr      |,         986400, 2010-06 ,        1001650, 2010-09 ,        1016100, 2010-12 ,        1033475, 2011-03 ,             na,         
2010-04-08 Th      |,         982175, 2010-06 ,         996900, 2010-09 ,        1012575, 2010-12 ,        1029650, 2011-03 ,             na,         
2010-04-07 We      |,         983325, 2010-06 ,         998150, 2010-09 ,        1013425, 2010-12 ,        1031175, 2011-03 ,             na,         
2010-04-06 Tu      |,         981325, 2010-06 ,         996000, 2010-09 ,        1010775, 2010-12 ,        1028550, 2011-03 ,             na,         
2010-04-05 Mo      |,         988375, 2010-06 ,        1002600, 2010-09 ,        1016700, 2010-12 ,        1034350, 2011-03 ,             na,         
2010-04-02 Fr      |,         990225, 2010-06 ,        1004300, 2010-09 ,        1019225, 2010-12 ,        1036075, 2011-03 ,             na,         
2010-04-01 Th      |,         995425, 2010-06 ,        1010725, 2010-09 ,        1025950, 2010-12 ,        1042625, 2011-03 ,             na,         
2010-03-31 We      |,         998050, 2010-06 ,        1013125, 2010-09 ,        1027700, 2010-12 ,        1045450, 2011-03 ,             na,         
2010-03-30 Tu      |,        1003550, 2010-06 ,        1018775, 2010-09 ,        1033000, 2010-12 ,        1050925, 2011-03 ,             na,         
2010-03-29 Mo      |,        1013600, 2010-06 ,        1028125, 2010-09 ,        1041250, 2010-12 ,        1060350, 2011-03 ,             na,         
2010-03-26 Fr      |,        1011700, 2010-06 ,        1027550, 2010-09 ,        1042950, 2010-12 ,        1060275, 2011-03 ,             na,         
2010-03-25 Th      |,        1007100, 2010-06 ,        1022000, 2010-09 ,        1038150, 2010-12 ,        1055575, 2011-03 ,             na,         
2010-03-24 We      |,        1000350, 2010-06 ,        1016400, 2010-09 ,        1033525, 2010-12 ,        1050625, 2011-03 ,             na,         
2010-03-23 Tu      |,        1004700, 2010-06 ,        1020950, 2010-09 ,        1037300, 2010-12 ,        1052700, 2011-03 ,             na,         
2010-03-22 Mo      |,        1009550, 2010-06 ,        1025175, 2010-09 ,        1040825, 2010-12 ,        1060700, 2011-03 ,             na,         
2010-03-19 Fr      |,        1007225, 2010-06 ,        1023025, 2010-09 ,        1040300, 2010-12 ,        1058725, 2011-03 ,             na,         
2010-03-18 Th      |,        1012000, 2010-06 ,        1027700, 2010-09 ,        1043675, 2010-12 ,        1063700, 2011-03 ,             na,         
2010-03-17 We      |,        1013300, 2010-03 ,        1019700, 2010-06 ,        1036275, 2010-09 ,        1052075, 2010-12 ,        1072250, 2011-03 
2010-03-16 Tu      |,        1013300, 2010-03 ,        1029950, 2010-06 ,        1047500, 2010-09 ,        1062925, 2010-12 ,        1083750, 2011-03 
2010-03-15 Mo      |,        1013300, 2010-03 ,        1031200, 2010-06 ,        1047300, 2010-09 ,        1064125, 2010-12 ,             na,         
2010-03-12 Fr      |,        1019375, 2010-03 ,        1036250, 2010-06 ,        1050950, 2010-09 ,        1066450, 2010-12 ,             na,         
2010-03-11 Th      |,        1016200, 2010-03 ,        1032975, 2010-06 ,        1048300, 2010-09 ,        1063850, 2010-12 ,             na,         
2010-03-10 We      |,        1012250, 2010-03 ,        1029425, 2010-06 ,        1045850, 2010-09 ,        1062925, 2010-12 ,             na,         
2010-03-09 Tu      |,        1005925, 2010-03 ,        1023250, 2010-06 ,        1039700, 2010-09 ,        1055675, 2010-12 ,             na,         
2010-03-08 Mo      |,        1007900, 2010-03 ,        1025100, 2010-06 ,        1041025, 2010-09 ,        1057375, 2010-12 ,             na,         
2010-03-05 Fr      |,        1010650, 2010-03 ,        1027825, 2010-06 ,        1043875, 2010-09 ,        1060525, 2010-12 ,             na,         
2010-03-04 Th      |,        1015875, 2010-03 ,        1032725, 2010-06 ,        1049825, 2010-09 ,        1067675, 2010-12 ,             na,         
2010-03-03 We      |,        1029675, 2010-03 ,        1046775, 2010-06 ,        1063300, 2010-09 ,        1079125, 2010-12 ,             na,         
2010-03-02 Tu      |,        1035725, 2010-03 ,        1053625, 2010-06 ,        1069475, 2010-09 ,        1086300, 2010-12 ,             na,         
2010-03-01 Mo      |,        1036625, 2010-03 ,        1053700, 2010-06 ,        1070750, 2010-09 ,        1086725, 2010-12 ,             na,         
2010-02-26 Fr      |,        1054550, 2010-03 ,        1071200, 2010-06 ,        1086675, 2010-09 ,        1102700, 2010-12 ,             na,         
2010-02-25 Th      |,        1062200, 2010-03 ,        1079000, 2010-06 ,        1094300, 2010-09 ,        1110000, 2010-12 ,             na,         
2010-02-24 We      |,        1055950, 2010-03 ,        1072975, 2010-06 ,        1088425, 2010-09 ,        1103900, 2010-12 ,             na,         
2010-02-23 Tu      |,        1056975, 2010-03 ,        1074350, 2010-06 ,        1091575, 2010-09 ,        1109875, 2010-12 ,             na,         
2010-02-22 Mo      |,        1052775, 2010-03 ,        1069750, 2010-06 ,        1084400, 2010-09 ,        1101175, 2010-12 ,             na,         
2010-02-19 Fr      |,        1044700, 2010-03 ,        1061325, 2010-06 ,        1076225, 2010-09 ,        1091550, 2010-12 ,             na,         
2010-02-18 Th      |,        1036525, 2010-03 ,        1052625, 2010-06 ,        1067675, 2010-09 ,        1082825, 2010-12 ,             na,         
2010-02-17 We      |,        1041600, 2010-03 ,        1058200, 2010-06 ,        1072850, 2010-09 ,        1087600, 2010-12 ,             na,         
2010-02-16 Tu      |,        1061400, 2010-03 ,        1078025, 2010-06 ,        1092725, 2010-09 ,        1107925, 2010-12 ,             na,         
2010-02-15 Mo      |,        1059150, 2010-03 ,        1075575, 2010-06 ,        1090450, 2010-09 ,        1105825, 2010-12 ,             na,         
2010-02-12 Fr      |,        1056625, 2010-03 ,        1072800, 2010-06 ,        1088100, 2010-09 ,        1103475, 2010-12 ,             na,         
2010-02-11 Th      |,        1052950, 2010-03 ,        1069150, 2010-06 ,        1084500, 2010-09 ,        1099700, 2010-12 ,             na,         
2010-02-10 We      |,        1073850, 2010-03 ,        1090250, 2010-06 ,        1105800, 2010-09 ,        1122125, 2010-12 ,             na,         
2010-02-09 Tu      |,        1070050, 2010-03 ,        1086800, 2010-06 ,        1102100, 2010-09 ,        1117750, 2010-12 ,             na,         
2010-02-08 Mo      |,        1064550, 2010-03 ,        1080875, 2010-06 ,        1096250, 2010-09 ,        1112125, 2010-12 ,             na,         
2010-02-05 Fr      |,        1069350, 2010-03 ,        1086425, 2010-06 ,        1101650, 2010-09 ,        1118200, 2010-12 ,             na,         
2010-02-04 Th      |,        1063725, 2010-03 ,        1081175, 2010-06 ,        1098025, 2010-09 ,        1115725, 2010-12 ,             na,         
2010-02-03 We      |,        1053600, 2010-03 ,        1070575, 2010-06 ,        1087750, 2010-09 ,        1106450, 2010-12 ,             na,         
2010-02-02 Tu      |,        1054250, 2010-03 ,        1071725, 2010-06 ,        1088475, 2010-09 ,        1106275, 2010-12 ,             na,         
2010-02-01 Mo      |,        1051925, 2010-03 ,        1068550, 2010-06 ,        1083625, 2010-09 ,        1098900, 2010-12 ,             na,         
2010-01-29 Fr      |,        1065600, 2010-03 ,        1082425, 2010-06 ,        1097325, 2010-09 ,        1113050, 2010-12 ,             na,         
2010-01-28 Th      |,        1071300, 2010-03 ,        1087925, 2010-06 ,        1103075, 2010-09 ,        1119475, 2010-12 ,             na,         
2010-01-27 We      |,        1077625, 2010-03 ,        1094950, 2010-06 ,        1110175, 2010-09 ,        1126075, 2010-12 ,             na,         
2010-01-26 Tu      |,        1074325, 2010-03 ,        1091275, 2010-06 ,        1107150, 2010-09 ,        1123825, 2010-12 ,             na,         
2010-01-25 Mo      |,        1082325, 2010-03 ,        1099125, 2010-06 ,        1114875, 2010-09 ,        1131875, 2010-12 ,             na,         
2010-01-22 Fr      |,        1087925, 2010-03 ,        1104500, 2010-06 ,        1120675, 2010-09 ,        1137325, 2010-12 ,             na,         
2010-01-21 Th      |,        1081325, 2010-03 ,        1099575, 2010-06 ,        1117475, 2010-09 ,        1136175, 2010-12 ,             na,         
2010-01-20 We      |,        1072975, 2010-03 ,        1089550, 2010-06 ,        1105575, 2010-09 ,        1122325, 2010-12 ,             na,         
2010-01-19 Tu      |,        1069375, 2010-03 ,        1085875, 2010-06 ,        1101400, 2010-09 ,        1118275, 2010-12 ,             na,         
2010-01-18 Mo      |,        1076825, 2010-03 ,        1093200, 2010-06 ,        1108850, 2010-09 ,        1126025, 2010-12 ,             na,         
2010-01-15 Fr      |,        1077850, 2010-03 ,        1094450, 2010-06 ,        1110475, 2010-09 ,        1127350, 2010-12 ,             na,         
2010-01-14 Th      |,        1084775, 2010-03 ,        1101625, 2010-06 ,        1117400, 2010-09 ,        1135075, 2010-12 ,             na,         
2010-01-13 We      |,        1086575, 2010-03 ,        1105200, 2010-06 ,        1123325, 2010-09 ,        1141300, 2010-12 ,             na,         
2010-01-12 Tu      |,        1091400, 2010-03 ,        1107825, 2010-06 ,        1123400, 2010-09 ,        1139800, 2010-12 ,             na,         
2010-01-11 Mo      |,        1082750, 2010-03 ,        1098950, 2010-06 ,        1114775, 2010-09 ,        1131825, 2010-12 ,             na,         
2010-01-08 Fr      |,        1074525, 2010-03 ,        1089775, 2010-06 ,        1105650, 2010-09 ,        1121950, 2010-12 ,             na,         
2010-01-07 Th      |,        1075725, 2010-03 ,        1091000, 2010-06 ,        1106725, 2010-09 ,        1123700, 2010-12 ,             na,         
2010-01-06 We      |,        1065825, 2010-03 ,        1081700, 2010-06 ,        1097100, 2010-09 ,        1113700, 2010-12 ,             na,         
2010-01-05 Tu      |,        1066325, 2010-03 ,        1082575, 2010-06 ,        1098300, 2010-09 ,        1114950, 2010-12 ,             na,         
2010-01-04 Mo      |,        1064425, 2010-03 ,        1080400, 2010-06 ,        1096425, 2010-09 ,        1113650, 2010-12 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,        1073700, 2010-03 ,        1091725, 2010-06 ,        1109875, 2010-09 ,        1128150, 2010-12 ,             na,         
2009-12-30 We      |,        1075375, 2010-03 ,        1091075, 2010-06 ,        1106950, 2010-09 ,        1124450, 2010-12 ,             na,         
2009-12-29 Tu      |,        1079500, 2010-03 ,        1095125, 2010-06 ,        1111075, 2010-09 ,        1128975, 2010-12 ,             na,         
2009-12-28 Mo      |,        1094725, 2010-03 ,        1110525, 2010-06 ,        1126850, 2010-09 ,        1144325, 2010-12 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,        1098425, 2010-03 ,        1114450, 2010-06 ,        1131075, 2010-09 ,        1148050, 2010-12 ,             na,         
2009-12-23 We      |,        1108375, 2010-03 ,        1124475, 2010-06 ,        1141125, 2010-09 ,        1158900, 2010-12 ,             na,         
2009-12-22 Tu      |,        1118475, 2010-03 ,        1136700, 2010-06 ,        1155350, 2010-09 ,        1174900, 2010-12 ,             na,         
2009-12-21 Mo      |,        1126600, 2010-03 ,        1142975, 2010-06 ,        1159950, 2010-09 ,        1179425, 2010-12 ,             na,         
2009-12-18 Fr      |,        1103000, 2010-03 ,        1118425, 2010-06 ,        1134275, 2010-09 ,        1154425, 2010-12 ,             na,         
2009-12-17 Th      |,        1098375, 2010-03 ,        1118525, 2010-06 ,        1134450, 2010-09 ,        1153175, 2010-12 ,             na,         
2009-12-16 We      |,        1092400, 2009-12 ,        1095900, 2010-03 ,        1111450, 2010-06 ,        1127950, 2010-09 ,        1147150, 2010-12 
2009-12-15 Tu      |,        1092400, 2009-12 ,        1100225, 2010-03 ,        1117875, 2010-06 ,        1135800, 2010-09 ,        1153800, 2010-12 
2009-12-14 Mo      |,        1092400, 2009-12 ,        1103325, 2010-03 ,        1118875, 2010-06 ,        1136175, 2010-09 ,             na,         
2009-12-11 Fr      |,        1100750, 2009-12 ,        1118825, 2010-03 ,        1135000, 2010-06 ,        1152675, 2010-09 ,             na,         
2009-12-10 Th      |,        1109825, 2009-12 ,        1129375, 2010-03 ,        1147675, 2010-06 ,        1166475, 2010-09 ,             na,         
2009-12-09 We      |,        1122225, 2009-12 ,        1141050, 2010-03 ,        1157600, 2010-06 ,        1174825, 2010-09 ,             na,         
2009-12-08 Tu      |,        1113400, 2009-12 ,        1131950, 2010-03 ,        1148575, 2010-06 ,        1165875, 2010-09 ,             na,         
2009-12-07 Mo      |,        1108375, 2009-12 ,        1127025, 2010-03 ,        1143450, 2010-06 ,        1160250, 2010-09 ,             na,         
2009-12-04 Fr      |,        1108150, 2009-12 ,        1126475, 2010-03 ,        1143000, 2010-06 ,        1160750, 2010-09 ,             na,         
2009-12-03 Th      |,        1111625, 2009-12 ,        1130000, 2010-03 ,        1146525, 2010-06 ,        1163975, 2010-09 ,             na,         
2009-12-02 We      |,        1105125, 2009-12 ,        1123350, 2010-03 ,        1139975, 2010-06 ,        1157625, 2010-09 ,             na,         
2009-12-01 Tu      |,        1105925, 2009-12 ,        1124925, 2010-03 ,        1142850, 2010-06 ,        1160350, 2010-09 ,             na,         
2009-11-30 Mo      |,        1116050, 2009-12 ,        1134400, 2010-03 ,        1151425, 2010-06 ,        1169025, 2010-09 ,             na,         
2009-11-27 Fr      |,        1113200, 2009-12 ,        1131400, 2010-03 ,        1148275, 2010-06 ,        1165625, 2010-09 ,             na,         
2009-11-26 Th      |,        1128775, 2009-12 ,        1148175, 2010-03 ,        1167225, 2010-06 ,        1186200, 2010-09 ,             na,         
2009-11-25 We      |,        1114700, 2009-12 ,        1132425, 2010-03 ,        1149425, 2010-06 ,        1167600, 2010-09 ,             na,         
2009-11-24 Tu      |,        1121200, 2009-12 ,        1140350, 2010-03 ,        1159375, 2010-06 ,        1178525, 2010-09 ,             na,         
2009-11-23 Mo      |,        1126050, 2009-12 ,        1143825, 2010-03 ,        1161150, 2010-06 ,        1179675, 2010-09 ,             na,         
2009-11-20 Fr      |,        1133550, 2009-12 ,        1150275, 2010-03 ,        1167675, 2010-06 ,        1185475, 2010-09 ,             na,         
2009-11-19 Th      |,        1127675, 2009-12 ,        1147700, 2010-03 ,        1167575, 2010-06 ,        1185600, 2010-09 ,             na,         
2009-11-18 We      |,        1123575, 2009-12 ,        1141150, 2010-03 ,        1158500, 2010-06 ,        1175925, 2010-09 ,             na,         
2009-11-17 Tu      |,        1117350, 2009-12 ,        1135200, 2010-03 ,        1152075, 2010-06 ,        1169575, 2010-09 ,             na,         
2009-11-16 Mo      |,        1109075, 2009-12 ,        1127400, 2010-03 ,        1146400, 2010-06 ,        1165450, 2010-09 ,             na,         
2009-11-13 Fr      |,        1111200, 2009-12 ,        1128500, 2010-03 ,        1145550, 2010-06 ,        1163875, 2010-09 ,             na,         
2009-11-12 Th      |,        1117525, 2009-12 ,        1134625, 2010-03 ,        1151750, 2010-06 ,        1170250, 2010-09 ,             na,         
2009-11-11 We      |,        1113650, 2009-12 ,        1131925, 2010-03 ,        1151125, 2010-06 ,        1170600, 2010-09 ,             na,         
2009-11-10 Tu      |,        1115825, 2009-12 ,        1134450, 2010-03 ,        1153600, 2010-06 ,        1172750, 2010-09 ,             na,         
2009-11-09 Mo      |,        1119650, 2009-12 ,        1137575, 2010-03 ,        1155075, 2010-06 ,        1172600, 2010-09 ,             na,         
2009-11-06 Fr      |,        1128400, 2009-12 ,        1147375, 2010-03 ,        1166800, 2010-06 ,        1185700, 2010-09 ,             na,         
2009-11-05 Th      |,        1139675, 2009-12 ,        1159025, 2010-03 ,        1179025, 2010-06 ,        1198825, 2010-09 ,             na,         
2009-11-04 We      |,        1142825, 2009-12 ,        1162125, 2010-03 ,        1182050, 2010-06 ,        1201850, 2010-09 ,             na,         
2009-11-03 Tu      |,        1164650, 2009-12 ,        1182600, 2010-03 ,        1201775, 2010-06 ,        1221100, 2010-09 ,             na,         
2009-11-02 Mo      |,        1187925, 2009-12 ,        1206250, 2010-03 ,        1225675, 2010-06 ,        1245875, 2010-09 ,             na,         
2009-10-30 Fr      |,        1166000, 2009-12 ,        1185650, 2010-03 ,        1205750, 2010-06 ,        1226425, 2010-09 ,             na,         
2009-10-29 Th      |,        1155900, 2009-12 ,        1175525, 2010-03 ,        1195825, 2010-06 ,        1216350, 2010-09 ,             na,         
2009-10-28 We      |,        1163675, 2009-12 ,        1181025, 2010-03 ,        1200350, 2010-06 ,        1219450, 2010-09 ,             na,         
2009-10-27 Tu      |,        1146500, 2009-12 ,        1164225, 2010-03 ,        1182725, 2010-06 ,        1202200, 2010-09 ,             na,         
2009-10-26 Mo      |,        1137175, 2009-12 ,        1154150, 2010-03 ,        1172600, 2010-06 ,        1191325, 2010-09 ,             na,         
2009-10-23 Fr      |,        1133800, 2009-12 ,        1150800, 2010-03 ,        1169300, 2010-06 ,        1187875, 2010-09 ,             na,         
2009-10-22 Th      |,        1122625, 2009-12 ,        1141125, 2010-03 ,        1160900, 2010-06 ,        1180175, 2010-09 ,             na,         
2009-10-21 We      |,        1121425, 2009-12 ,        1139800, 2010-03 ,        1159725, 2010-06 ,        1178775, 2010-09 ,             na,         
2009-10-20 Tu      |,        1112425, 2009-12 ,        1129375, 2010-03 ,        1147450, 2010-06 ,        1166025, 2010-09 ,             na,         
2009-10-19 Mo      |,        1103575, 2009-12 ,        1121900, 2010-03 ,        1141325, 2010-06 ,        1159975, 2010-09 ,             na,         
2009-10-16 Fr      |,        1104750, 2009-12 ,        1123550, 2010-03 ,        1142550, 2010-06 ,        1161350, 2010-09 ,             na,         
2009-10-15 Th      |,        1094350, 2009-12 ,        1110850, 2010-03 ,        1128950, 2010-06 ,        1146825, 2010-09 ,             na,         
2009-10-14 We      |,        1092825, 2009-12 ,        1109100, 2010-03 ,        1126550, 2010-06 ,        1144800, 2010-09 ,             na,         
2009-10-13 Tu      |,        1102750, 2009-12 ,        1120925, 2010-03 ,        1140800, 2010-06 ,        1159600, 2010-09 ,             na,         
2009-10-12 Mo      |,        1097525, 2009-12 ,        1114450, 2010-03 ,        1132275, 2010-06 ,        1152125, 2010-09 ,             na,         
2009-10-09 Fr      |,        1100300, 2009-12 ,        1118750, 2010-03 ,        1137975, 2010-06 ,        1157100, 2010-09 ,             na,         
2009-10-08 Th      |,        1094675, 2009-12 ,        1111825, 2010-03 ,        1130400, 2010-06 ,        1149125, 2010-09 ,             na,         
2009-10-07 We      |,        1106075, 2009-12 ,        1122850, 2010-03 ,        1140275, 2010-06 ,        1158550, 2010-09 ,             na,         
2009-10-06 Tu      |,        1103625, 2009-12 ,        1120400, 2010-03 ,        1138125, 2010-06 ,        1156350, 2010-09 ,             na,         
2009-10-05 Mo      |,        1109725, 2009-12 ,        1126250, 2010-03 ,        1144125, 2010-06 ,        1162875, 2010-09 ,             na,         
2009-10-02 Fr      |,        1123650, 2009-12 ,        1140425, 2010-03 ,        1158375, 2010-06 ,        1176525, 2010-09 ,             na,         
2009-10-01 Th      |,        1135650, 2009-12 ,        1152750, 2010-03 ,        1172175, 2010-06 ,        1191175, 2010-09 ,             na,         
2009-09-30 We      |,        1115125, 2009-12 ,        1132500, 2010-03 ,        1150700, 2010-06 ,        1168450, 2010-09 ,             na,         
2009-09-29 Tu      |,        1096800, 2009-12 ,        1113200, 2010-03 ,        1131350, 2010-06 ,        1148850, 2010-09 ,             na,         
2009-09-28 Mo      |,        1101350, 2009-12 ,        1117950, 2010-03 ,        1136125, 2010-06 ,        1153225, 2010-09 ,             na,         
2009-09-25 Fr      |,        1101325, 2009-12 ,        1117875, 2010-03 ,        1135750, 2010-06 ,        1153150, 2010-09 ,             na,         
2009-09-24 Th      |,        1112775, 2009-12 ,        1130775, 2010-03 ,        1150550, 2010-06 ,        1168950, 2010-09 ,             na,         
2009-09-23 We      |,        1112200, 2009-12 ,        1129875, 2010-03 ,        1147325, 2010-06 ,        1164925, 2010-09 ,             na,         
2009-09-22 Tu      |,        1108925, 2009-12 ,        1127425, 2010-03 ,        1146775, 2010-06 ,        1167325, 2010-09 ,             na,         
2009-09-21 Mo      |,        1114050, 2009-12 ,        1135650, 2010-03 ,        1156150, 2010-06 ,        1153350, 2010-09 ,             na,         
2009-09-18 Fr      |,        1108975, 2009-12 ,        1124150, 2010-03 ,        1141700, 2010-06 ,        1157950, 2010-09 ,             na,         
2009-09-17 Th      |,        1108275, 2009-12 ,        1126025, 2010-03 ,        1145275, 2010-06 ,        1162925, 2010-09 ,             na,         
2009-09-16 We      |,        1091400, 2009-09 ,        1093650, 2009-12 ,        1109750, 2010-03 ,        1126950, 2010-06 ,        1143100, 2010-09 
2009-09-15 Tu      |,        1091400, 2009-09 ,        1098475, 2009-12 ,        1114400, 2010-03 ,        1131900, 2010-06 ,        1131900, 2010-09 
2009-09-14 Mo      |,        1091400, 2009-09 ,        1107800, 2009-12 ,        1123525, 2010-03 ,        1140000, 2010-06 ,             na,         
2009-09-11 Fr      |,        1087150, 2009-09 ,        1104025, 2009-12 ,        1119625, 2010-03 ,        1136100, 2010-06 ,             na,         
2009-09-10 Th      |,        1104025, 2009-09 ,        1121125, 2009-12 ,        1137425, 2010-03 ,        1155875, 2010-06 ,             na,         
2009-09-09 We      |,        1103025, 2009-09 ,        1120025, 2009-12 ,        1135800, 2010-03 ,        1153625, 2010-06 ,             na,         
2009-09-08 Tu      |,        1091325, 2009-09 ,        1109425, 2009-12 ,        1126575, 2010-03 ,        1146100, 2010-06 ,             na,         
2009-09-07 Mo      |,        1088300, 2009-09 ,        1106875, 2009-12 ,        1124500, 2010-03 ,        1143275, 2010-06 ,             na,         
2009-09-04 Fr      |,        1088250, 2009-09 ,        1104900, 2009-12 ,        1120925, 2010-03 ,        1137475, 2010-06 ,             na,         
2009-09-03 Th      |,        1091900, 2009-09 ,        1110425, 2009-12 ,        1127500, 2010-03 ,        1147075, 2010-06 ,             na,         
2009-09-02 We      |,        1117000, 2009-09 ,        1133900, 2009-12 ,        1151000, 2010-03 ,        1168900, 2010-06 ,             na,         
2009-09-01 Tu      |,        1126300, 2009-09 ,        1143100, 2009-12 ,        1159250, 2010-03 ,        1177050, 2010-06 ,             na,         
2009-08-31 Mo      |,        1118225, 2009-09 ,        1134875, 2009-12 ,        1151050, 2010-03 ,        1168550, 2010-06 ,             na,         
2009-08-28 Fr      |,        1109475, 2009-09 ,        1125925, 2009-12 ,        1141750, 2010-03 ,        1158150, 2010-06 ,             na,         
2009-08-27 Th      |,        1124525, 2009-09 ,        1141750, 2009-12 ,        1158625, 2010-03 ,        1176125, 2010-06 ,             na,         
2009-08-26 We      |,        1121125, 2009-09 ,        1137625, 2009-12 ,        1153750, 2010-03 ,        1170600, 2010-06 ,             na,         
2009-08-25 Tu      |,        1123650, 2009-09 ,        1140025, 2009-12 ,        1156300, 2010-03 ,        1173425, 2010-06 ,             na,         
2009-08-24 Mo      |,        1120725, 2009-09 ,        1138100, 2009-12 ,        1155875, 2010-03 ,        1174125, 2010-06 ,             na,         
2009-08-21 Fr      |,        1123550, 2009-09 ,        1139825, 2009-12 ,        1155925, 2010-03 ,        1172375, 2010-06 ,             na,         
2009-08-20 Th      |,        1130925, 2009-09 ,        1147275, 2009-12 ,        1163650, 2010-03 ,        1180575, 2010-06 ,             na,         
2009-08-19 We      |,        1145725, 2009-09 ,        1162025, 2009-12 ,        1178950, 2010-03 ,        1196150, 2010-06 ,             na,         
2009-08-18 Tu      |,        1142350, 2009-09 ,        1158825, 2009-12 ,        1175475, 2010-03 ,        1192150, 2010-06 ,             na,         
2009-08-17 Mo      |,        1154225, 2009-09 ,        1171125, 2009-12 ,        1188075, 2010-03 ,        1205100, 2010-06 ,             na,         
2009-08-14 Fr      |,        1153900, 2009-09 ,        1170675, 2009-12 ,        1187950, 2010-03 ,        1205000, 2010-06 ,             na,         
2009-08-13 Th      |,        1152525, 2009-09 ,        1169925, 2009-12 ,        1187000, 2010-03 ,        1204725, 2010-06 ,             na,         
2009-08-12 We      |,        1153100, 2009-09 ,        1171200, 2009-12 ,        1188825, 2010-03 ,        1206700, 2010-06 ,             na,         
2009-08-11 Tu      |,        1154525, 2009-09 ,        1172750, 2009-12 ,        1191450, 2010-03 ,        1209975, 2010-06 ,             na,         
2009-08-10 Mo      |,        1155525, 2009-09 ,        1174150, 2009-12 ,        1192450, 2010-03 ,        1210175, 2010-06 ,             na,         
2009-08-07 Fr      |,        1138700, 2009-09 ,        1156925, 2009-12 ,        1175475, 2010-03 ,        1192825, 2010-06 ,             na,         
2009-08-06 Th      |,        1168825, 2009-09 ,        1188575, 2009-12 ,        1208975, 2010-03 ,        1238350, 2010-06 ,             na,         
2009-08-05 We      |,        1147150, 2009-09 ,        1165150, 2009-12 ,        1182775, 2010-03 ,        1200775, 2010-06 ,             na,         
2009-08-04 Tu      |,        1142100, 2009-09 ,        1161000, 2009-12 ,        1180925, 2010-03 ,        1200025, 2010-06 ,             na,         
2009-08-03 Mo      |,        1124450, 2009-09 ,        1141250, 2009-12 ,        1159150, 2010-03 ,        1177050, 2010-06 ,             na,         
2009-07-31 Fr      |,        1116800, 2009-09 ,        1133825, 2009-12 ,        1152100, 2010-03 ,        1169425, 2010-06 ,             na,         
2009-07-30 Th      |,        1109400, 2009-09 ,        1127875, 2009-12 ,        1147575, 2010-03 ,        1165975, 2010-06 ,             na,         
2009-07-29 We      |,        1118325, 2009-09 ,        1135900, 2009-12 ,        1153200, 2010-03 ,        1170725, 2010-06 ,             na,         
2009-07-28 Tu      |,        1124250, 2009-09 ,        1142025, 2009-12 ,        1159750, 2010-03 ,        1177075, 2010-06 ,             na,         
2009-07-27 Mo      |,        1117550, 2009-09 ,        1134400, 2009-12 ,        1152150, 2010-03 ,        1169925, 2010-06 ,             na,         
2009-07-24 Fr      |,        1114150, 2009-09 ,        1131225, 2009-12 ,        1148325, 2010-03 ,        1165500, 2010-06 ,             na,         
2009-07-23 Th      |,        1099625, 2009-09 ,        1116425, 2009-12 ,        1133250, 2010-03 ,        1150225, 2010-06 ,             na,         
2009-07-22 We      |,        1104675, 2009-09 ,        1123050, 2009-12 ,        1141450, 2010-03 ,        1160150, 2010-06 ,             na,         
2009-07-21 Tu      |,        1122775, 2009-09 ,        1140925, 2009-12 ,        1160500, 2010-03 ,        1179125, 2010-06 ,             na,         
2009-07-20 Mo      |,        1128225, 2009-09 ,        1145750, 2009-12 ,        1163775, 2010-03 ,        1181725, 2010-06 ,             na,         
2009-07-17 Fr      |,        1146850, 2009-09 ,        1166275, 2009-12 ,        1186500, 2010-03 ,        1206425, 2010-06 ,             na,         
2009-07-16 Th      |,        1152600, 2009-09 ,        1171925, 2009-12 ,        1191100, 2010-03 ,        1209875, 2010-06 ,             na,         
2009-07-15 We      |,        1157925, 2009-09 ,        1175425, 2009-12 ,        1194075, 2010-03 ,        1211575, 2010-06 ,             na,         
2009-07-14 Tu      |,        1171750, 2009-09 ,        1191000, 2009-12 ,        1211900, 2010-03 ,        1232400, 2010-06 ,             na,         
2009-07-13 Mo      |,        1166200, 2009-09 ,        1187025, 2009-12 ,        1206825, 2010-03 ,        1225975, 2010-06 ,             na,         
2009-07-10 Fr      |,        1163500, 2009-09 ,        1182550, 2009-12 ,        1200525, 2010-03 ,        1218825, 2010-06 ,             na,         
2009-07-09 Th      |,        1153600, 2009-09 ,        1172825, 2009-12 ,        1193350, 2010-03 ,        1212575, 2010-06 ,             na,         
2009-07-08 We      |,        1152825, 2009-09 ,        1170125, 2009-12 ,        1189025, 2010-03 ,        1206000, 2010-06 ,             na,         
2009-07-07 Tu      |,        1136300, 2009-09 ,        1152925, 2009-12 ,        1171450, 2010-03 ,        1189300, 2010-06 ,             na,         
2009-07-06 Mo      |,        1128375, 2009-09 ,        1147175, 2009-12 ,        1168350, 2010-03 ,        1187850, 2010-06 ,             na,         
2009-07-03 Fr      |,        1126150, 2009-09 ,        1146300, 2009-12 ,        1164200, 2010-03 ,             na,         ,             na,         
2009-07-02 Th      |,        1114400, 2009-09 ,        1131125, 2009-12 ,        1149425, 2010-03 ,        1166475, 2010-06 ,             na,         
2009-07-01 We      |,        1109950, 2009-09 ,        1126400, 2009-12 ,        1145025, 2010-03 ,        1162450, 2010-06 ,             na,         
2009-06-30 Tu      |,        1103100, 2009-09 ,        1122000, 2009-12 ,        1142300, 2010-03 ,        1161525, 2010-06 ,             na,         
2009-06-29 Mo      |,        1117150, 2009-09 ,        1133975, 2009-12 ,        1152600, 2010-03 ,        1168775, 2010-06 ,             na,         
2009-06-26 Fr      |,        1128100, 2009-09 ,        1144375, 2009-12 ,        1163150, 2010-03 ,        1179250, 2010-06 ,             na,         
2009-06-25 Th      |,        1136550, 2009-09 ,        1154725, 2009-12 ,        1172175, 2010-03 ,        1189075, 2010-06 ,             na,         
2009-06-24 We      |,        1139100, 2009-09 ,        1157175, 2009-12 ,        1175700, 2010-03 ,        1195175, 2010-06 ,             na,         
2009-06-23 Tu      |,        1166425, 2009-09 ,        1182575, 2009-12 ,        1199650, 2010-03 ,        1216650, 2010-06 ,             na,         
2009-06-22 Mo      |,        1153100, 2009-09 ,        1168900, 2009-12 ,        1185275, 2010-03 ,        1201325, 2010-06 ,             na,         
2009-06-19 Fr      |,        1148300, 2009-09 ,        1165350, 2009-12 ,        1183300, 2010-03 ,        1199275, 2010-06 ,             na,         
2009-06-18 Th      |,        1150700, 2009-09 ,        1171475, 2009-12 ,        1190925, 2010-03 ,        1202500, 2010-06 ,             na,         
2009-06-17 We      |,        1117300, 2009-06 ,        1141825, 2009-09 ,        1159500, 2009-12 ,        1177725, 2010-03 ,        1194500, 2010-06 
2009-06-16 Tu      |,        1117300, 2009-06 ,        1132200, 2009-09 ,        1149400, 2009-12 ,        1166850, 2010-03 ,        1177750, 2010-06 
2009-06-15 Mo      |,        1117300, 2009-06 ,        1135825, 2009-09 ,        1154850, 2009-12 ,        1174650, 2010-03 ,             na,         
2009-06-12 Fr      |,        1124750, 2009-06 ,        1142625, 2009-09 ,        1168550, 2009-12 ,        1183150, 2010-03 ,             na,         
2009-06-11 Th      |,        1124375, 2009-06 ,        1141475, 2009-09 ,        1159325, 2009-12 ,        1177775, 2010-03 ,             na,         
2009-06-10 We      |,        1131375, 2009-06 ,        1149225, 2009-09 ,        1167325, 2009-12 ,        1185950, 2010-03 ,             na,         
2009-06-09 Tu      |,        1138050, 2009-06 ,        1155775, 2009-09 ,        1173575, 2009-12 ,        1193050, 2010-03 ,             na,         
2009-06-08 Mo      |,        1136925, 2009-06 ,        1154000, 2009-09 ,        1169650, 2009-12 ,        1186925, 2010-03 ,             na,         
2009-06-05 Fr      |,        1130725, 2009-06 ,        1147950, 2009-09 ,        1162700, 2009-12 ,        1178575, 2010-03 ,             na,         
2009-06-04 Th      |,        1138375, 2009-06 ,        1155225, 2009-09 ,        1171200, 2009-12 ,        1188900, 2010-03 ,             na,         
2009-06-03 We      |,        1148150, 2009-06 ,        1165450, 2009-09 ,        1181125, 2009-12 ,        1198950, 2010-03 ,             na,         
2009-06-02 Tu      |,        1142450, 2009-06 ,        1160700, 2009-09 ,        1175575, 2009-12 ,        1192575, 2010-03 ,             na,         
2009-06-01 Mo      |,        1134125, 2009-06 ,        1150425, 2009-09 ,        1165825, 2009-12 ,        1182300, 2010-03 ,             na,         
2009-05-29 Fr      |,        1131725, 2009-06 ,        1147950, 2009-09 ,        1163550, 2009-12 ,        1180375, 2010-03 ,             na,         
2009-05-28 Th      |,        1129475, 2009-06 ,        1145950, 2009-09 ,        1162275, 2009-12 ,        1179175, 2010-03 ,             na,         
2009-05-27 We      |,        1132750, 2009-06 ,        1149300, 2009-09 ,        1165750, 2009-12 ,        1182925, 2010-03 ,             na,         
2009-05-26 Tu      |,        1164350, 2009-06 ,        1181000, 2009-09 ,        1198075, 2009-12 ,        1215375, 2010-03 ,             na,         
2009-05-25 Mo      |,        1155325, 2009-06 ,        1172150, 2009-09 ,        1187625, 2009-12 ,        1204125, 2010-03 ,             na,         
2009-05-22 Fr      |,        1165825, 2009-06 ,        1182725, 2009-09 ,        1198875, 2009-12 ,        1215725, 2010-03 ,             na,         
2009-05-21 Th      |,        1167400, 2009-06 ,        1185325, 2009-09 ,        1203250, 2009-12 ,        1220975, 2010-03 ,             na,         
2009-05-20 We      |,        1148625, 2009-06 ,        1165375, 2009-09 ,        1182000, 2009-12 ,        1203475, 2010-03 ,             na,         
2009-05-19 Tu      |,        1158550, 2009-06 ,        1175525, 2009-09 ,        1193375, 2009-12 ,        1211850, 2010-03 ,             na,         
2009-05-18 Mo      |,        1162425, 2009-06 ,        1183600, 2009-09 ,        1205800, 2009-12 ,        1219900, 2010-03 ,             na,         
2009-05-15 Fr      |,        1189425, 2009-06 ,        1210600, 2009-09 ,        1230875, 2009-12 ,        1243500, 2010-03 ,             na,         
2009-05-14 Th      |,        1171750, 2009-06 ,        1189400, 2009-09 ,        1207400, 2009-12 ,        1226475, 2010-03 ,             na,         
2009-05-13 We      |,        1170475, 2009-06 ,        1187275, 2009-09 ,        1203275, 2009-12 ,        1220325, 2010-03 ,             na,         
2009-05-12 Tu      |,        1159900, 2009-06 ,        1177200, 2009-09 ,        1193100, 2009-12 ,        1209300, 2010-03 ,             na,         
2009-05-11 Mo      |,        1153400, 2009-06 ,        1171800, 2009-09 ,        1188600, 2009-12 ,        1206750, 2010-03 ,             na,         
2009-05-08 Fr      |,        1139100, 2009-06 ,        1156950, 2009-09 ,        1175050, 2009-12 ,        1192950, 2010-03 ,             na,         
2009-05-07 Th      |,        1136700, 2009-06 ,        1154350, 2009-09 ,        1173750, 2009-12 ,        1191500, 2010-03 ,             na,         
2009-05-06 We      |,        1116550, 2009-06 ,        1134000, 2009-09 ,        1151950, 2009-12 ,        1172000, 2010-03 ,             na,         
2009-05-05 Tu      |,        1132100, 2009-06 ,        1149600, 2009-09 ,        1167450, 2009-12 ,        1184500, 2010-03 ,             na,         
2009-05-04 Mo      |,        1124700, 2009-06 ,        1141600, 2009-09 ,        1158050, 2009-12 ,        1174850, 2010-03 ,             na,         
2009-05-01 Fr      |,        1126200, 2009-06 ,        1143100, 2009-09 ,        1159350, 2009-12 ,        1175050, 2010-03 ,             na,         
2009-04-30 Th      |,        1133450, 2009-06 ,        1150350, 2009-09 ,        1166500, 2009-12 ,        1182150, 2010-03 ,             na,         
2009-04-29 We      |,        1142400, 2009-06 ,        1162800, 2009-09 ,        1183300, 2009-12 ,        1198200, 2010-03 ,             na,         
2009-04-28 Tu      |,        1146900, 2009-06 ,        1165450, 2009-09 ,        1182350, 2009-12 ,        1198200, 2010-03 ,             na,         
2009-04-27 Mo      |,        1159400, 2009-06 ,        1179950, 2009-09 ,        1200750, 2009-12 ,        1215700, 2010-03 ,             na,         
2009-04-24 Fr      |,        1170400, 2009-06 ,        1188500, 2009-09 ,        1205350, 2009-12 ,        1221400, 2010-03 ,             na,         
2009-04-23 Th      |,        1186100, 2009-06 ,        1206650, 2009-09 ,        1227500, 2009-12 ,        1242150, 2010-03 ,             na,         
2009-04-22 We      |,        1169400, 2009-06 ,        1189650, 2009-09 ,        1208300, 2009-12 ,        1221500, 2010-03 ,             na,         
2009-04-21 Tu      |,        1172150, 2009-06 ,        1193850, 2009-09 ,        1214950, 2009-12 ,        1228750, 2010-03 ,             na,         
2009-04-20 Mo      |,        1190650, 2009-06 ,        1211200, 2009-09 ,        1232300, 2009-12 ,        1246450, 2010-03 ,             na,         
2009-04-17 Fr      |,        1182250, 2009-06 ,        1199400, 2009-09 ,        1215800, 2009-12 ,        1231750, 2010-03 ,             na,         
2009-04-16 Th      |,        1191150, 2009-06 ,        1209750, 2009-09 ,        1228100, 2009-12 ,        1247750, 2010-03 ,             na,         
2009-04-15 We      |,        1226050, 2009-06 ,        1248500, 2009-09 ,        1269200, 2009-12 ,        1286050, 2010-03 ,             na,         
2009-04-14 Tu      |,        1225050, 2009-06 ,        1245550, 2009-09 ,        1264750, 2009-12 ,        1286550, 2010-03 ,             na,         
2009-04-13 Mo      |,        1220650, 2009-06 ,        1241300, 2009-09 ,        1260800, 2009-12 ,        1282950, 2010-03 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        1212200, 2009-06 ,        1233250, 2009-09 ,        1251700, 2009-12 ,        1270950, 2010-03 ,             na,         
2009-04-08 We      |,        1230450, 2009-06 ,        1252150, 2009-09 ,        1271550, 2009-12 ,        1294650, 2010-03 ,             na,         
2009-04-07 Tu      |,        1232050, 2009-06 ,        1257400, 2009-09 ,        1278500, 2009-12 ,        1291500, 2010-03 ,             na,         
2009-04-06 Mo      |,        1234550, 2009-06 ,        1259200, 2009-09 ,        1280650, 2009-12 ,        1292800, 2010-03 ,             na,         
2009-04-03 Fr      |,        1240400, 2009-06 ,        1264700, 2009-09 ,        1286200, 2009-12 ,        1298150, 2010-03 ,             na,         
2009-04-02 Th      |,        1243600, 2009-06 ,        1268600, 2009-09 ,        1290600, 2009-12 ,        1302550, 2010-03 ,             na,         
2009-04-01 We      |,        1261400, 2009-06 ,        1286200, 2009-09 ,        1308250, 2009-12 ,        1321850, 2010-03 ,             na,         
2009-03-31 Tu      |,        1278100, 2009-06 ,        1299300, 2009-09 ,        1317250, 2009-12 ,        1334200, 2010-03 ,             na,         
2009-03-30 Mo      |,        1299700, 2009-06 ,        1322400, 2009-09 ,        1341050, 2009-12 ,        1358300, 2010-03 ,             na,         
2009-03-27 Fr      |,        1300500, 2009-06 ,        1323250, 2009-09 ,        1340500, 2009-12 ,        1357400, 2010-03 ,             na,         
2009-03-26 Th      |,        1284350, 2009-06 ,        1309850, 2009-09 ,        1332950, 2009-12 ,        1343600, 2010-03 ,             na,         
2009-03-25 We      |,        1308195, 2009-06 ,        1330705, 2009-09 ,        1330705, 2009-12 ,        1330705, 2010-03 ,             na,         
2009-03-24 Tu      |,        1304200, 2009-06 ,        1326300, 2009-09 ,        1344550, 2009-12 ,        1363050, 2010-03 ,             na,         
2009-03-23 Mo      |,        1315200, 2009-06 ,        1340550, 2009-09 ,        1363800, 2009-12 ,        1374250, 2010-03 ,             na,         
2009-03-20 Fr      |,        1329950, 2009-06 ,        1352300, 2009-09 ,        1369450, 2009-12 ,        1384100, 2010-03 ,             na,         
2009-03-19 Th      |,        1345000, 2009-06 ,        1368000, 2009-09 ,        1385450, 2009-12 ,        1401500, 2010-03 ,             na,         
2009-03-18 We      |,        1291200, 2009-03 ,        1332800, 2009-06 ,        1358250, 2009-09 ,        1374500, 2009-12 ,        1391300, 2010-03 
2009-03-17 Tu      |,        1291200, 2009-03 ,        1313350, 2009-06 ,        1338150, 2009-09 ,        1354050, 2009-12 ,        1369600, 2010-03 
2009-03-16 Mo      |,        1291200, 2009-03 ,        1312150, 2009-06 ,        1337550, 2009-09 ,        1358500, 2009-12 ,             na,         
2009-03-13 Fr      |,        1283800, 2009-03 ,        1312200, 2009-06 ,        1329300, 2009-09 ,        1350400, 2009-12 ,             na,         
2009-03-12 Th      |,        1283850, 2009-03 ,        1312250, 2009-06 ,        1330950, 2009-09 ,        1349250, 2009-12 ,             na,         
2009-03-11 We      |,        1296500, 2009-03 ,        1320350, 2009-06 ,        1336950, 2009-09 ,        1353050, 2009-12 ,             na,         
2009-03-10 Tu      |,        1310500, 2009-03 ,        1334050, 2009-06 ,        1350300, 2009-09 ,        1367300, 2009-12 ,             na,         
2009-03-09 Mo      |,        1342100, 2009-03 ,        1366750, 2009-06 ,        1387600, 2009-09 ,        1409300, 2009-12 ,             na,         
2009-03-06 Fr      |,        1331900, 2009-03 ,        1354650, 2009-06 ,        1374100, 2009-09 ,        1387200, 2009-12 ,             na,         
2009-03-05 Th      |,        1341250, 2009-03 ,        1364000, 2009-06 ,        1383100, 2009-09 ,        1401000, 2009-12 ,             na,         
2009-03-04 We      |,        1307750, 2009-03 ,        1330850, 2009-06 ,        1350250, 2009-09 ,        1370550, 2009-12 ,             na,         
2009-03-03 Tu      |,        1322250, 2009-03 ,        1344950, 2009-06 ,        1364850, 2009-09 ,        1385300, 2009-12 ,             na,         
2009-03-02 Mo      |,        1328750, 2009-03 ,        1352050, 2009-06 ,        1371900, 2009-09 ,        1390000, 2009-12 ,             na,         
2009-02-27 Fr      |,        1287900, 2009-03 ,        1309700, 2009-06 ,        1328300, 2009-09 ,        1346300, 2009-12 ,             na,         
2009-02-26 Th      |,        1268650, 2009-03 ,        1290350, 2009-06 ,        1309000, 2009-09 ,        1326500, 2009-12 ,             na,         
2009-02-25 We      |,        1271100, 2009-03 ,        1292700, 2009-06 ,        1311750, 2009-09 ,        1328950, 2009-12 ,             na,         
2009-02-24 Tu      |,        1274300, 2009-03 ,        1296350, 2009-06 ,        1315950, 2009-09 ,        1335000, 2009-12 ,             na,         
2009-02-23 Mo      |,        1287650, 2009-03 ,        1309300, 2009-06 ,        1327550, 2009-09 ,        1344650, 2009-12 ,             na,         
2009-02-20 Fr      |,        1301350, 2009-03 ,        1321900, 2009-06 ,        1341350, 2009-09 ,        1358950, 2009-12 ,             na,         
2009-02-19 Th      |,        1284150, 2009-03 ,        1304950, 2009-06 ,        1323850, 2009-09 ,        1341100, 2009-12 ,             na,         
2009-02-18 We      |,        1290550, 2009-03 ,        1311300, 2009-06 ,        1330950, 2009-09 ,        1349050, 2009-12 ,             na,         
2009-02-17 Tu      |,        1302250, 2009-03 ,        1324000, 2009-06 ,        1342900, 2009-09 ,        1360250, 2009-12 ,             na,         
2009-02-16 Mo      |,        1299900, 2009-03 ,        1314150, 2009-06 ,        1332700, 2009-09 ,        1351150, 2009-12 ,             na,         
2009-02-13 Fr      |,        1303100, 2009-03 ,        1319200, 2009-06 ,        1342650, 2009-09 ,        1363450, 2009-12 ,             na,         
2009-02-12 Th      |,        1308950, 2009-03 ,        1328800, 2009-06 ,        1345750, 2009-09 ,        1364850, 2009-12 ,             na,         
2009-02-11 We      |,        1288100, 2009-03 ,        1310700, 2009-06 ,        1330150, 2009-09 ,        1347500, 2009-12 ,             na,         
2009-02-10 Tu      |,        1290350, 2009-03 ,        1312900, 2009-06 ,        1332050, 2009-09 ,        1349400, 2009-12 ,             na,         
2009-02-09 Mo      |,        1265500, 2009-03 ,        1289800, 2009-06 ,        1310100, 2009-09 ,        1328700, 2009-12 ,             na,         
2009-02-06 Fr      |,        1250850, 2009-03 ,        1274400, 2009-06 ,        1294700, 2009-09 ,        1312950, 2009-12 ,             na,         
2009-02-05 Th      |,        1271150, 2009-03 ,        1296100, 2009-06 ,        1317350, 2009-09 ,        1335200, 2009-12 ,             na,         
2009-02-04 We      |,        1305150, 2009-03 ,        1330800, 2009-06 ,        1351900, 2009-09 ,        1369700, 2009-12 ,             na,         
2009-02-03 Tu      |,        1320200, 2009-03 ,        1350000, 2009-06 ,        1377000, 2009-09 ,        1395000, 2009-12 ,             na,         
2009-02-02 Mo      |,        1318500, 2009-03 ,        1345050, 2009-06 ,        1366300, 2009-09 ,        1384900, 2009-12 ,             na,         
2009-01-30 Fr      |,        1319350, 2009-03 ,        1344950, 2009-06 ,        1366650, 2009-09 ,        1384850, 2009-12 ,             na,         
2009-01-29 Th      |,        1315450, 2009-03 ,        1341150, 2009-06 ,        1362650, 2009-09 ,        1380400, 2009-12 ,             na,         
2009-01-28 We      |,        1313050, 2009-03 ,        1339150, 2009-06 ,        1361800, 2009-09 ,        1380650, 2009-12 ,             na,         
2009-01-27 Tu      |,        1336350, 2009-03 ,        1362700, 2009-06 ,        1385250, 2009-09 ,        1403650, 2009-12 ,             na,         
2009-01-26 Mo      |,        1346850, 2009-03 ,        1373000, 2009-06 ,        1396350, 2009-09 ,        1415550, 2009-12 ,             na,         
2009-01-23 Fr      |,        1346150, 2009-03 ,        1372200, 2009-06 ,        1394000, 2009-09 ,        1412350, 2009-12 ,             na,         
2009-01-22 Th      |,        1325700, 2009-03 ,        1350800, 2009-06 ,        1373050, 2009-09 ,        1391500, 2009-12 ,             na,         
2009-01-21 We      |,        1327000, 2009-03 ,        1351450, 2009-06 ,        1373750, 2009-09 ,        1391550, 2009-12 ,             na,         
2009-01-20 Tu      |,        1347100, 2009-03 ,        1370900, 2009-06 ,        1391950, 2009-09 ,        1409700, 2009-12 ,             na,         
2009-01-19 Mo      |,        1351250, 2009-03 ,        1375750, 2009-06 ,        1396750, 2009-09 ,        1415500, 2009-12 ,             na,         
2009-01-16 Fr      |,        1353900, 2009-03 ,        1378150, 2009-06 ,        1399150, 2009-09 ,        1418350, 2009-12 ,             na,         
2009-01-15 Th      |,        1334350, 2009-03 ,        1359050, 2009-06 ,        1379300, 2009-09 ,        1394650, 2009-12 ,             na,         
2009-01-14 We      |,        1355550, 2009-03 ,        1384100, 2009-06 ,        1404700, 2009-09 ,        1422350, 2009-12 ,             na,         
2009-01-13 Tu      |,        1340400, 2009-03 ,        1368550, 2009-06 ,        1388850, 2009-09 ,        1406750, 2009-12 ,             na,         
2009-01-12 Mo      |,        1375600, 2009-03 ,        1402750, 2009-06 ,        1423850, 2009-09 ,        1441950, 2009-12 ,             na,         
2009-01-09 Fr      |,        1334800, 2009-03 ,        1361100, 2009-06 ,        1382700, 2009-09 ,        1400900, 2009-12 ,             na,         
2009-01-08 Th      |,        1346850, 2009-03 ,        1373050, 2009-06 ,        1393300, 2009-09 ,        1411100, 2009-12 ,             na,         
2009-01-07 We      |,        1336250, 2009-03 ,        1362000, 2009-06 ,        1379000, 2009-09 ,        1394950, 2009-12 ,             na,         
2009-01-06 Tu      |,        1281800, 2009-03 ,        1307550, 2009-06 ,        1326550, 2009-09 ,        1342050, 2009-12 ,             na,         
2009-01-05 Mo      |,        1281650, 2009-03 ,        1307200, 2009-06 ,        1326750, 2009-09 ,        1343200, 2009-12 ,             na,         
2009-01-02 Fr      |,        1315000, 2009-03 ,        1340600, 2009-06 ,        1361950, 2009-09 ,        1379100, 2009-12 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,        1336400, 2009-03 ,        1362350, 2009-06 ,        1384300, 2009-09 ,        1401750, 2009-12 ,             na,         
2008-12-30 Tu      |,        1343700, 2009-03 ,        1369850, 2009-06 ,        1392050, 2009-09 ,        1407950, 2009-12 ,             na,         
2008-12-29 Mo      |,        1359450, 2009-03 ,        1387150, 2009-06 ,        1408250, 2009-09 ,        1419100, 2009-12 ,             na,         
2008-12-26 Fr      |,        1394600, 2009-03 ,        1422200, 2009-06 ,        1444300, 2009-09 ,        1461750, 2009-12 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,        1388950, 2009-03 ,        1416400, 2009-06 ,        1436950, 2009-09 ,        1452150, 2009-12 ,             na,         
2008-12-23 Tu      |,        1379350, 2009-03 ,        1406350, 2009-06 ,        1426500, 2009-09 ,        1441500, 2009-12 ,             na,         
2008-12-22 Mo      |,        1383900, 2009-03 ,        1410450, 2009-06 ,        1435000, 2009-09 ,        1451350, 2009-12 ,             na,         
2008-12-19 Fr      |,        1386150, 2009-03 ,        1413400, 2009-06 ,        1430900, 2009-09 ,        1445050, 2009-12 ,             na,         
2008-12-18 Th      |,        1441800, 2009-03 ,        1470650, 2009-06 ,        1509250, 2009-09 ,        1509250, 2009-12 ,             na,         
2008-12-17 We      |,        1388150, 2008-12 ,        1441800, 2009-03 ,        1470650, 2009-06 ,        1493600, 2009-09 ,        1509250, 2009-12 
2008-12-16 Tu      |,        1388150, 2008-12 ,        1438550, 2009-03 ,        1466200, 2009-06 ,        1490200, 2009-09 ,        1505800, 2009-12 
2008-12-15 Mo      |,        1388150, 2008-12 ,        1420300, 2009-03 ,        1445950, 2009-06 ,        1471550, 2009-09 ,             na,         
2008-12-12 Fr      |,        1356100, 2008-12 ,        1383550, 2009-03 ,        1410250, 2009-06 ,        1427150, 2009-09 ,             na,         
2008-12-11 Th      |,        1332450, 2008-12 ,        1358150, 2009-03 ,        1377500, 2009-06 ,        1395500, 2009-09 ,             na,         
2008-12-10 We      |,        1328000, 2008-12 ,        1353400, 2009-03 ,        1371700, 2009-06 ,        1386500, 2009-09 ,             na,         
2008-12-09 Tu      |,        1320250, 2008-12 ,        1345100, 2009-03 ,        1363300, 2009-06 ,        1378850, 2009-09 ,             na,         
2008-12-08 Mo      |,        1312100, 2008-12 ,        1336750, 2009-03 ,        1355400, 2009-06 ,        1371050, 2009-09 ,             na,         
2008-12-05 Fr      |,        1315100, 2008-12 ,        1340600, 2009-03 ,        1359650, 2009-06 ,        1375700, 2009-09 ,             na,         
2008-12-04 Th      |,        1314450, 2008-12 ,        1339100, 2009-03 ,        1365100, 2009-06 ,        1380650, 2009-09 ,             na,         
2008-12-03 We      |,        1303250, 2008-12 ,        1328000, 2009-03 ,        1346450, 2009-06 ,        1363350, 2009-09 ,             na,         
2008-12-02 Tu      |,        1324700, 2008-12 ,        1350600, 2009-03 ,        1370800, 2009-06 ,        1388150, 2009-09 ,             na,         
2008-12-01 Mo      |,        1326250, 2008-12 ,        1352650, 2009-03 ,        1375350, 2009-06 ,        1393250, 2009-09 ,             na,         
2008-11-28 Fr      |,        1290600, 2008-12 ,        1315350, 2009-03 ,        1337250, 2009-06 ,        1355300, 2009-09 ,             na,         
2008-11-27 Th      |,        1286900, 2008-12 ,        1309300, 2009-03 ,        1329650, 2009-06 ,        1346900, 2009-09 ,             na,         
2008-11-26 We      |,        1289900, 2008-12 ,        1313900, 2009-03 ,        1334900, 2009-06 ,        1351800, 2009-09 ,             na,         
2008-11-25 Tu      |,        1281400, 2008-12 ,        1305300, 2009-03 ,        1326200, 2009-06 ,        1343100, 2009-09 ,             na,         
2008-11-24 Mo      |,        1304800, 2008-12 ,        1330800, 2009-03 ,        1352700, 2009-06 ,        1370450, 2009-09 ,             na,         
2008-11-21 Fr      |,        1326850, 2008-12 ,        1354850, 2009-03 ,        1378750, 2009-06 ,        1399600, 2009-09 ,             na,         
2008-11-20 Th      |,        1344600, 2008-12 ,        1373350, 2009-03 ,        1398250, 2009-06 ,        1420000, 2009-09 ,             na,         
2008-11-19 We      |,        1327750, 2008-12 ,        1357100, 2009-03 ,        1381800, 2009-06 ,        1403250, 2009-09 ,             na,         
2008-11-18 Tu      |,        1315250, 2008-12 ,        1340900, 2009-03 ,        1366550, 2009-06 ,        1387700, 2009-09 ,             na,         
2008-11-17 Mo      |,        1296600, 2008-12 ,        1323350, 2009-03 ,        1348950, 2009-06 ,        1371000, 2009-09 ,             na,         
2008-11-14 Fr      |,        1284850, 2008-12 ,        1309450, 2009-03 ,        1334750, 2009-06 ,        1357550, 2009-09 ,             na,         
2008-11-13 Th      |,        1335150, 2008-12 ,        1360300, 2009-03 ,        1386500, 2009-06 ,        1410000, 2009-09 ,             na,         
2008-11-12 We      |,        1318250, 2008-12 ,        1346050, 2009-03 ,        1372050, 2009-06 ,        1395300, 2009-09 ,             na,         
2008-11-11 Tu      |,        1304050, 2008-12 ,        1332650, 2009-03 ,        1359000, 2009-06 ,        1382550, 2009-09 ,             na,         
2008-11-10 Mo      |,        1290100, 2008-12 ,        1318000, 2009-03 ,        1343550, 2009-06 ,        1366850, 2009-09 ,             na,         
2008-11-07 Fr      |,        1308950, 2008-12 ,        1337050, 2009-03 ,        1362900, 2009-06 ,        1386050, 2009-09 ,             na,         
2008-11-06 Th      |,        1311250, 2008-12 ,        1339850, 2009-03 ,        1366250, 2009-06 ,        1389950, 2009-09 ,             na,         
2008-11-05 We      |,        1273150, 2008-12 ,        1300850, 2009-03 ,        1326450, 2009-06 ,        1349300, 2009-09 ,             na,         
2008-11-04 Tu      |,        1274650, 2008-12 ,        1302350, 2009-03 ,        1327350, 2009-06 ,        1349700, 2009-09 ,             na,         
2008-11-03 Mo      |,        1273750, 2008-12 ,        1301100, 2009-03 ,        1326350, 2009-06 ,        1348950, 2009-09 ,             na,         
2008-10-31 Fr      |,        1256900, 2008-12 ,        1281750, 2009-03 ,        1305850, 2009-06 ,        1329300, 2009-09 ,             na,         
2008-10-30 Th      |,        1310050, 2008-12 ,        1336050, 2009-03 ,        1361250, 2009-06 ,        1385900, 2009-09 ,             na,         
2008-10-29 We      |,        1290450, 2008-12 ,        1319300, 2009-03 ,        1345900, 2009-06 ,        1369700, 2009-09 ,             na,         
2008-10-28 Tu      |,        1334050, 2008-12 ,        1363700, 2009-03 ,        1391100, 2009-06 ,        1417050, 2009-09 ,             na,         
2008-10-27 Mo      |,        1395450, 2008-12 ,        1428050, 2009-03 ,        1458450, 2009-06 ,        1485700, 2009-09 ,             na,         
2008-10-24 Fr      |,        1411000, 2008-12 ,        1443650, 2009-03 ,        1474250, 2009-06 ,        1501400, 2009-09 ,             na,         
2008-10-23 Th      |,        1463500, 2008-12 ,        1496500, 2009-03 ,        1527350, 2009-06 ,        1556650, 2009-09 ,             na,         
2008-10-22 We      |,        1530050, 2008-12 ,        1564500, 2009-03 ,        1596600, 2009-06 ,        1623450, 2009-09 ,             na,         
2008-10-21 Tu      |,        1397050, 2008-12 ,        1426000, 2009-03 ,        1453450, 2009-06 ,        1477650, 2009-09 ,             na,         
2008-10-20 Mo      |,        1380300, 2008-12 ,        1408950, 2009-03 ,        1436800, 2009-06 ,        1460050, 2009-09 ,             na,         
2008-10-17 Fr      |,        1361100, 2008-12 ,        1387350, 2009-03 ,        1413150, 2009-06 ,        1438000, 2009-09 ,             na,         
2008-10-16 Th      |,        1397300, 2008-12 ,        1420000, 2009-03 ,        1440000, 2009-06 ,        1460000, 2009-09 ,             na,         
2008-10-15 We      |,        1360750, 2008-12 ,        1387400, 2009-03 ,        1412800, 2009-06 ,        1435000, 2009-09 ,             na,         
2008-10-14 Tu      |,        1268400, 2008-12 ,        1293000, 2009-03 ,        1316800, 2009-06 ,        1338550, 2009-09 ,             na,         
2008-10-13 Mo      |,        1258400, 2008-12 ,        1283000, 2009-03 ,        1306350, 2009-06 ,        1326500, 2009-09 ,             na,         
2008-10-10 Fr      |,        1275300, 2008-12 ,        1299450, 2009-03 ,        1322600, 2009-06 ,        1342400, 2009-09 ,             na,         
2008-10-09 Th      |,        1263600, 2008-12 ,        1287450, 2009-03 ,        1310350, 2009-06 ,        1329950, 2009-09 ,             na,         
2008-10-08 We      |,        1270000, 2008-12 ,        1293400, 2009-03 ,        1312700, 2009-06 ,        1331950, 2009-09 ,             na,         
2008-10-07 Tu      |,        1233200, 2008-12 ,        1254600, 2009-03 ,        1275500, 2009-06 ,        1294400, 2009-09 ,             na,         
2008-10-06 Mo      |,        1216150, 2008-12 ,        1237050, 2009-03 ,        1257900, 2009-06 ,        1276050, 2009-09 ,             na,         
2008-10-03 Fr      |,        1187700, 2008-12 ,        1208000, 2009-03 ,        1228400, 2009-06 ,        1246500, 2009-09 ,             na,         
2008-10-02 Th      |,        1193450, 2008-12 ,        1213750, 2009-03 ,        1231450, 2009-06 ,        1250050, 2009-09 ,             na,         
2008-10-01 We      |,        1179100, 2008-12 ,        1199650, 2009-03 ,        1217100, 2009-06 ,        1235550, 2009-09 ,             na,         
2008-09-30 Tu      |,        1189550, 2008-12 ,        1210450, 2009-03 ,        1228050, 2009-06 ,        1245900, 2009-09 ,             na,         
2008-09-29 Mo      |,        1221600, 2008-12 ,        1241150, 2009-03 ,        1259500, 2009-06 ,        1276350, 2009-09 ,             na,         
2008-09-26 Fr      |,        1202350, 2008-12 ,        1221850, 2009-03 ,        1240600, 2009-06 ,        1257100, 2009-09 ,             na,         
2008-09-25 Th      |,        1205900, 2008-12 ,        1225250, 2009-03 ,        1243550, 2009-06 ,        1260350, 2009-09 ,             na,         
2008-09-24 We      |,        1214750, 2008-12 ,        1234550, 2009-03 ,        1251650, 2009-06 ,        1268300, 2009-09 ,             na,         
2008-09-23 Tu      |,        1223850, 2008-12 ,        1243800, 2009-03 ,        1264300, 2009-06 ,        1282500, 2009-09 ,             na,         
2008-09-22 Mo      |,        1202700, 2008-12 ,        1221450, 2009-03 ,        1244200, 2009-06 ,        1262600, 2009-09 ,             na,         
2008-09-19 Fr      |,        1166550, 2008-12 ,        1184700, 2009-03 ,        1205200, 2009-06 ,        1222350, 2009-09 ,             na,         
2008-09-18 Th      |,        1199800, 2008-12 ,        1218200, 2009-03 ,        1237750, 2009-06 ,        1255100, 2009-09 ,             na,         
2008-09-17 We      |,        1152600, 2008-09 ,        1202750, 2008-12 ,        1222550, 2009-03 ,        1244100, 2009-06 ,        1262800, 2009-09 
2008-09-16 Tu      |,        1152600, 2008-09 ,        1172550, 2008-12 ,        1192850, 2009-03 ,        1215100, 2009-06 ,        1235150, 2009-09 
2008-09-15 Mo      |,        1152600, 2008-09 ,        1166750, 2008-12 ,        1186850, 2009-03 ,        1207000, 2009-06 ,             na,         
2008-09-12 Fr      |,        1136800, 2008-09 ,        1158500, 2008-12 ,        1179400, 2009-03 ,        1198600, 2009-06 ,             na,         
2008-09-11 Th      |,        1147150, 2008-09 ,        1168700, 2008-12 ,        1189600, 2009-03 ,        1209800, 2009-06 ,             na,         
2008-09-10 We      |,        1150600, 2008-09 ,        1172800, 2008-12 ,        1192600, 2009-03 ,        1212050, 2009-06 ,             na,         
2008-09-09 Tu      |,        1129350, 2008-09 ,        1151400, 2008-12 ,        1170900, 2009-03 ,        1190250, 2009-06 ,             na,         
2008-09-08 Mo      |,        1116050, 2008-09 ,        1137450, 2008-12 ,        1157050, 2009-03 ,        1176100, 2009-06 ,             na,         
2008-09-05 Fr      |,        1147550, 2008-09 ,        1167950, 2008-12 ,        1188850, 2009-03 ,        1208500, 2009-06 ,             na,         
2008-09-04 Th      |,        1147850, 2008-09 ,        1168200, 2008-12 ,        1189100, 2009-03 ,        1208750, 2009-06 ,             na,         
2008-09-03 We      |,        1148100, 2008-09 ,        1168450, 2008-12 ,        1189300, 2009-03 ,        1209200, 2009-06 ,             na,         
2008-09-02 Tu      |,        1134650, 2008-09 ,        1155150, 2008-12 ,        1174450, 2009-03 ,        1193550, 2009-06 ,             na,         
2008-09-01 Mo      |,        1137150, 2008-09 ,        1157700, 2008-12 ,        1177250, 2009-03 ,        1196100, 2009-06 ,             na,         
2008-08-29 Fr      |,        1133400, 2008-09 ,        1153300, 2008-12 ,        1172500, 2009-03 ,        1190900, 2009-06 ,             na,         
2008-08-28 Th      |,        1141450, 2008-09 ,        1161550, 2008-12 ,        1182500, 2009-03 ,        1202650, 2009-06 ,             na,         
2008-08-27 We      |,        1146100, 2008-09 ,        1166200, 2008-12 ,        1185300, 2009-03 ,        1204000, 2009-06 ,             na,         
2008-08-26 Tu      |,        1151400, 2008-09 ,        1171100, 2008-12 ,        1190500, 2009-03 ,        1209550, 2009-06 ,             na,         
2008-08-25 Mo      |,        1151750, 2008-09 ,        1171700, 2008-12 ,        1190950, 2009-03 ,        1210200, 2009-06 ,             na,         
2008-08-22 Fr      |,        1141450, 2008-09 ,        1160550, 2008-12 ,        1179650, 2009-03 ,        1198150, 2009-06 ,             na,         
2008-08-21 Th      |,        1147500, 2008-09 ,        1166600, 2008-12 ,        1185850, 2009-03 ,        1204350, 2009-06 ,             na,         
2008-08-20 We      |,        1152050, 2008-09 ,        1172100, 2008-12 ,        1191150, 2009-03 ,        1209750, 2009-06 ,             na,         
2008-08-19 Tu      |,        1156400, 2008-09 ,        1176100, 2008-12 ,        1195300, 2009-03 ,        1213850, 2009-06 ,             na,         
2008-08-18 Mo      |,        1143450, 2008-09 ,        1162250, 2008-12 ,        1181100, 2009-03 ,        1199400, 2009-06 ,             na,         
2008-08-15 Fr      |,        1165400, 2008-09 ,        1185350, 2008-12 ,        1204850, 2009-03 ,        1224200, 2009-06 ,             na,         
2008-08-14 Th      |,        1172050, 2008-09 ,        1191050, 2008-12 ,        1211650, 2009-03 ,        1231700, 2009-06 ,             na,         
2008-08-13 We      |,        1182500, 2008-09 ,        1204550, 2008-12 ,        1225600, 2009-03 ,        1245900, 2009-06 ,             na,         
2008-08-12 Tu      |,        1177850, 2008-09 ,        1199800, 2008-12 ,        1219950, 2009-03 ,        1239900, 2009-06 ,             na,         
2008-08-11 Mo      |,        1169050, 2008-09 ,        1190900, 2008-12 ,        1212250, 2009-03 ,        1233600, 2009-06 ,             na,         
2008-08-08 Fr      |,        1165700, 2008-09 ,        1187350, 2008-12 ,        1208850, 2009-03 ,        1229400, 2009-06 ,             na,         
2008-08-07 Th      |,        1158500, 2008-09 ,        1179900, 2008-12 ,        1200950, 2009-03 ,        1222050, 2009-06 ,             na,         
2008-08-06 We      |,        1155000, 2008-09 ,        1176250, 2008-12 ,        1196650, 2009-03 ,        1215950, 2009-06 ,             na,         
2008-08-05 Tu      |,        1153300, 2008-09 ,        1174600, 2008-12 ,        1196300, 2009-03 ,        1216500, 2009-06 ,             na,         
2008-08-04 Mo      |,        1139400, 2008-09 ,        1160350, 2008-12 ,        1180450, 2009-03 ,        1199350, 2009-06 ,             na,         
2008-08-01 Fr      |,        1135000, 2008-09 ,        1155800, 2008-12 ,        1176100, 2009-03 ,        1194750, 2009-06 ,             na,         
2008-07-31 Th      |,        1154350, 2008-09 ,        1176000, 2008-12 ,        1197850, 2009-03 ,        1219000, 2009-06 ,             na,         
2008-07-30 We      |,        1163400, 2008-09 ,        1184950, 2008-12 ,        1206050, 2009-03 ,        1227050, 2009-06 ,             na,         
2008-07-29 Tu      |,        1160100, 2008-09 ,        1181850, 2008-12 ,        1203750, 2009-03 ,        1225150, 2009-06 ,             na,         
2008-07-28 Mo      |,        1199500, 2008-09 ,        1221450, 2008-12 ,        1242400, 2009-03 ,        1262650, 2009-06 ,             na,         
2008-07-25 Fr      |,        1204350, 2008-09 ,        1226600, 2008-12 ,        1249150, 2009-03 ,        1270900, 2009-06 ,             na,         
2008-07-24 Th      |,        1217250, 2008-09 ,        1239450, 2008-12 ,        1260550, 2009-03 ,        1281250, 2009-06 ,             na,         
2008-07-23 We      |,        1200100, 2008-09 ,        1223100, 2008-12 ,        1246200, 2009-03 ,        1268350, 2009-06 ,             na,         
2008-07-22 Tu      |,        1197600, 2008-09 ,        1220150, 2008-12 ,        1243000, 2009-03 ,        1264750, 2009-06 ,             na,         
2008-07-21 Mo      |,        1217150, 2008-09 ,        1239850, 2008-12 ,        1262600, 2009-03 ,        1284900, 2009-06 ,             na,         
2008-07-18 Fr      |,        1222950, 2008-09 ,        1245800, 2008-12 ,        1269600, 2009-03 ,        1291950, 2009-06 ,             na,         
2008-07-17 Th      |,        1212550, 2008-09 ,        1235100, 2008-12 ,        1258150, 2009-03 ,        1280400, 2009-06 ,             na,         
2008-07-16 We      |,        1220200, 2008-09 ,        1242600, 2008-12 ,        1263950, 2009-03 ,        1285200, 2009-06 ,             na,         
2008-07-15 Tu      |,        1231550, 2008-09 ,        1254700, 2008-12 ,        1277450, 2009-03 ,        1300050, 2009-06 ,             na,         
2008-07-14 Mo      |,        1236550, 2008-09 ,        1259750, 2008-12 ,        1283000, 2009-03 ,        1305950, 2009-06 ,             na,         
2008-07-11 Fr      |,        1238000, 2008-09 ,        1261600, 2008-12 ,        1285450, 2009-03 ,        1308700, 2009-06 ,             na,         
2008-07-10 Th      |,        1236400, 2008-09 ,        1259300, 2008-12 ,        1282250, 2009-03 ,        1305600, 2009-06 ,             na,         
2008-07-09 We      |,        1230950, 2008-09 ,        1254150, 2008-12 ,        1277500, 2009-03 ,        1300300, 2009-06 ,             na,         
2008-07-08 Tu      |,        1234350, 2008-09 ,        1258400, 2008-12 ,        1282400, 2009-03 ,        1307150, 2009-06 ,             na,         
2008-07-07 Mo      |,        1239400, 2008-09 ,        1263150, 2008-12 ,        1286900, 2009-03 ,        1310900, 2009-06 ,             na,         
2008-07-04 Fr      |,        1235050, 2008-09 ,        1259300, 2008-12 ,        1283900, 2009-03 ,        1308600, 2009-06 ,             na,         
2008-07-03 Th      |,        1237750, 2008-09 ,        1261700, 2008-12 ,        1286600, 2009-03 ,        1310400, 2009-06 ,             na,         
2008-07-02 We      |,        1264050, 2008-09 ,        1288450, 2008-12 ,        1313500, 2009-03 ,        1338300, 2009-06 ,             na,         
2008-07-01 Tu      |,        1267500, 2008-09 ,        1292750, 2008-12 ,        1318800, 2009-03 ,        1343550, 2009-06 ,             na,         
2008-06-30 Mo      |,        1251500, 2008-09 ,        1275950, 2008-12 ,        1301600, 2009-03 ,        1327100, 2009-06 ,             na,         
2008-06-27 Fr      |,        1267750, 2008-09 ,        1292400, 2008-12 ,        1318400, 2009-03 ,        1342550, 2009-06 ,             na,         
2008-06-26 Th      |,        1273500, 2008-09 ,        1298600, 2008-12 ,        1323750, 2009-03 ,        1349200, 2009-06 ,             na,         
2008-06-25 We      |,        1253450, 2008-09 ,        1277650, 2008-12 ,        1303550, 2009-03 ,        1326000, 2009-06 ,             na,         
2008-06-24 Tu      |,        1270500, 2008-09 ,        1294700, 2008-12 ,        1319850, 2009-03 ,        1343300, 2009-06 ,             na,         
2008-06-23 Mo      |,        1273100, 2008-09 ,        1298400, 2008-12 ,        1323800, 2009-03 ,        1349850, 2009-06 ,             na,         
2008-06-20 Fr      |,        1272350, 2008-09 ,        1296600, 2008-12 ,        1321450, 2009-03 ,        1345000, 2009-06 ,             na,         
2008-06-19 Th      |,        1256950, 2008-09 ,        1281150, 2008-12 ,        1305300, 2009-03 ,        1330300, 2009-06 ,             na,         
2008-06-18 We      |,        1251300, 2008-06 ,        1274900, 2008-09 ,        1299800, 2008-12 ,        1324600, 2009-03 ,        1349150, 2009-06 
2008-06-17 Tu      |,        1251300, 2008-06 ,        1270400, 2008-09 ,        1295250, 2008-12 ,        1319050, 2009-03 ,        1346150, 2009-06 
2008-06-16 Mo      |,        1251300, 2008-06 ,        1277300, 2008-09 ,        1303750, 2008-12 ,        1329100, 2009-03 ,             na,         
2008-06-13 Fr      |,        1247550, 2008-06 ,        1270900, 2008-09 ,        1295800, 2008-12 ,        1319600, 2009-03 ,             na,         
2008-06-12 Th      |,        1216100, 2008-06 ,        1239650, 2008-09 ,        1261800, 2008-12 ,        1289350, 2009-03 ,             na,         
2008-06-11 We      |,        1249850, 2008-06 ,        1274950, 2008-09 ,        1300850, 2008-12 ,        1326500, 2009-03 ,             na,         
2008-06-10 Tu      |,        1234750, 2008-06 ,        1260050, 2008-09 ,        1281550, 2008-12 ,        1302600, 2009-03 ,             na,         
2008-06-09 Mo      |,        1243900, 2008-06 ,        1268750, 2008-09 ,        1290750, 2008-12 ,        1312100, 2009-03 ,             na,         
2008-06-06 Fr      |,        1244050, 2008-06 ,        1267750, 2008-09 ,        1291250, 2008-12 ,        1317350, 2009-03 ,             na,         
2008-06-05 Th      |,        1226350, 2008-06 ,        1249700, 2008-09 ,        1274250, 2008-12 ,        1297450, 2009-03 ,             na,         
2008-06-04 We      |,        1208150, 2008-06 ,        1231400, 2008-09 ,        1256800, 2008-12 ,        1281650, 2009-03 ,             na,         
2008-06-03 Tu      |,        1205950, 2008-06 ,        1229050, 2008-09 ,        1254000, 2008-12 ,        1279050, 2009-03 ,             na,         
2008-06-02 Mo      |,        1206500, 2008-06 ,        1229400, 2008-09 ,        1254450, 2008-12 ,        1280250, 2009-03 ,             na,         
2008-05-30 Fr      |,        1187800, 2008-06 ,        1211800, 2008-09 ,        1235700, 2008-12 ,        1259600, 2009-03 ,             na,         
2008-05-29 Th      |,        1181350, 2008-06 ,        1203250, 2008-09 ,        1228350, 2008-12 ,        1253400, 2009-03 ,             na,         
2008-05-28 We      |,        1221750, 2008-06 ,        1243600, 2008-09 ,        1267900, 2008-12 ,        1293200, 2009-03 ,             na,         
2008-05-27 Tu      |,        1222950, 2008-06 ,        1245850, 2008-09 ,        1270400, 2008-12 ,        1295000, 2009-03 ,             na,         
2008-05-26 Mo      |,        1221250, 2008-06 ,        1242800, 2008-09 ,        1266750, 2008-12 ,        1291150, 2009-03 ,             na,         
2008-05-23 Fr      |,        1215100, 2008-06 ,        1237150, 2008-09 ,        1261750, 2008-12 ,        1286100, 2009-03 ,             na,         
2008-05-22 Th      |,        1204650, 2008-06 ,        1226450, 2008-09 ,        1249450, 2008-12 ,        1272600, 2009-03 ,             na,         
2008-05-21 We      |,        1228200, 2008-06 ,        1249100, 2008-09 ,        1273050, 2008-12 ,        1297000, 2009-03 ,             na,         
2008-05-20 Tu      |,        1207900, 2008-06 ,        1229100, 2008-09 ,        1252600, 2008-12 ,        1275800, 2009-03 ,             na,         
2008-05-19 Mo      |,        1175950, 2008-06 ,        1196200, 2008-09 ,        1218650, 2008-12 ,        1241500, 2009-03 ,             na,         
2008-05-16 Fr      |,        1169650, 2008-06 ,        1191150, 2008-09 ,        1213550, 2008-12 ,        1235650, 2009-03 ,             na,         
2008-05-15 Th      |,        1177750, 2008-06 ,        1199600, 2008-09 ,        1222100, 2008-12 ,        1245250, 2009-03 ,             na,         
2008-05-14 We      |,        1187200, 2008-06 ,        1209350, 2008-09 ,        1233100, 2008-12 ,        1257250, 2009-03 ,             na,         
2008-05-13 Tu      |,        1178050, 2008-06 ,        1199800, 2008-09 ,        1223250, 2008-12 ,        1247000, 2009-03 ,             na,         
2008-05-12 Mo      |,        1192150, 2008-06 ,        1214250, 2008-09 ,        1238300, 2008-12 ,        1262700, 2009-03 ,             na,         
2008-05-09 Fr      |,        1207300, 2008-06 ,        1229700, 2008-09 ,        1254000, 2008-12 ,        1278100, 2009-03 ,             na,         
2008-05-08 Th      |,        1182900, 2008-06 ,        1205150, 2008-09 ,        1228250, 2008-12 ,        1251800, 2009-03 ,             na,         
2008-05-07 We      |,        1174900, 2008-06 ,        1196450, 2008-09 ,        1219750, 2008-12 ,        1242550, 2009-03 ,             na,         
2008-05-06 Tu      |,        1177350, 2008-06 ,        1199300, 2008-09 ,        1222500, 2008-12 ,        1245300, 2009-03 ,             na,         
2008-05-05 Mo      |,        1184450, 2008-06 ,        1206450, 2008-09 ,        1229200, 2008-12 ,        1252450, 2009-03 ,             na,         
2008-05-02 Fr      |,        1177750, 2008-06 ,        1199550, 2008-09 ,        1222950, 2008-12 ,        1246500, 2009-03 ,             na,         
2008-05-01 Th      |,        1188400, 2008-06 ,        1210250, 2008-09 ,        1233800, 2008-12 ,        1256750, 2009-03 ,             na,         
2008-04-30 We      |,        1194250, 2008-06 ,        1216200, 2008-09 ,        1239900, 2008-12 ,        1262850, 2009-03 ,             na,         
2008-04-29 Tu      |,        1195150, 2008-06 ,        1217650, 2008-09 ,        1241750, 2008-12 ,        1264150, 2009-03 ,             na,         
2008-04-28 Mo      |,        1188850, 2008-06 ,        1210900, 2008-09 ,        1233650, 2008-12 ,        1256200, 2009-03 ,             na,         
2008-04-25 Fr      |,        1199750, 2008-06 ,        1221500, 2008-09 ,        1245050, 2008-12 ,        1268150, 2009-03 ,             na,         
2008-04-24 Th      |,        1219950, 2008-06 ,        1241950, 2008-09 ,        1265250, 2008-12 ,        1288650, 2009-03 ,             na,         
2008-04-23 We      |,        1233100, 2008-06 ,        1255450, 2008-09 ,        1278850, 2008-12 ,        1302600, 2009-03 ,             na,         
2008-04-22 Tu      |,        1235750, 2008-06 ,        1258000, 2008-09 ,        1281650, 2008-12 ,        1304200, 2009-03 ,             na,         
2008-04-21 Mo      |,        1250700, 2008-06 ,        1273550, 2008-09 ,        1297450, 2008-12 ,        1320550, 2009-03 ,             na,         
2008-04-18 Fr      |,        1241600, 2008-06 ,        1263450, 2008-09 ,        1285900, 2008-12 ,        1309500, 2009-03 ,             na,         
2008-04-17 Th      |,        1255250, 2008-06 ,        1277350, 2008-09 ,        1300750, 2008-12 ,        1324350, 2009-03 ,             na,         
2008-04-16 We      |,        1276850, 2008-06 ,        1299950, 2008-09 ,        1324150, 2008-12 ,        1348750, 2009-03 ,             na,         
2008-04-15 Tu      |,        1268500, 2008-06 ,        1291400, 2008-09 ,        1315700, 2008-12 ,        1339800, 2009-03 ,             na,         
2008-04-14 Mo      |,        1258900, 2008-06 ,        1282300, 2008-09 ,        1305950, 2008-12 ,        1328650, 2009-03 ,             na,         
2008-04-11 Fr      |,        1250750, 2008-06 ,        1273650, 2008-09 ,        1296950, 2008-12 ,        1320950, 2009-03 ,             na,         
2008-04-10 Th      |,        1250700, 2008-06 ,        1274000, 2008-09 ,        1296750, 2008-12 ,        1317000, 2009-03 ,             na,         
2008-04-09 We      |,        1260150, 2008-06 ,        1282300, 2008-09 ,        1304350, 2008-12 ,        1326250, 2009-03 ,             na,         
2008-04-08 Tu      |,        1241400, 2008-06 ,        1263500, 2008-09 ,        1285700, 2008-12 ,        1309350, 2009-03 ,             na,         
2008-04-07 Mo      |,        1240000, 2008-06 ,        1262250, 2008-09 ,        1285550, 2008-12 ,        1309200, 2009-03 ,             na,         
2008-04-04 Fr      |,        1254250, 2008-06 ,        1276550, 2008-09 ,        1298350, 2008-12 ,        1321400, 2009-03 ,             na,         
2008-04-03 Th      |,        1232350, 2008-06 ,        1254400, 2008-09 ,        1275800, 2008-12 ,        1299400, 2009-03 ,             na,         
2008-04-02 We      |,        1241550, 2008-06 ,        1263650, 2008-09 ,        1286750, 2008-12 ,        1309650, 2009-03 ,             na,         
2008-04-01 Tu      |,        1265850, 2008-06 ,        1288550, 2008-09 ,        1312300, 2008-12 ,        1336050, 2009-03 ,             na,         
2008-03-31 Mo      |,        1298800, 2008-06 ,        1321000, 2008-09 ,        1344350, 2008-12 ,        1367800, 2009-03 ,             na,         
2008-03-28 Fr      |,        1300550, 2008-06 ,        1323350, 2008-09 ,        1345550, 2008-12 ,        1369150, 2009-03 ,             na,         
2008-03-27 Th      |,        1277150, 2008-06 ,        1299700, 2008-09 ,        1322350, 2008-12 ,        1345250, 2009-03 ,             na,         
2008-03-26 We      |,        1291500, 2008-06 ,        1314300, 2008-09 ,        1336950, 2008-12 ,        1360250, 2009-03 ,             na,         
2008-03-25 Tu      |,        1272450, 2008-06 ,        1294700, 2008-09 ,        1318200, 2008-12 ,        1340700, 2009-03 ,             na,         
2008-03-24 Mo      |,        1274200, 2008-06 ,        1297550, 2008-09 ,        1319000, 2008-12 ,        1343550, 2009-03 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        1294300, 2008-06 ,        1316800, 2008-09 ,        1339450, 2008-12 ,        1362800, 2009-03 ,             na,         
2008-03-19 We      |,        1282400, 2008-03 ,        1287250, 2008-06 ,        1309400, 2008-09 ,        1330750, 2008-12 ,        1354800, 2009-03 
2008-03-18 Tu      |,        1282400, 2008-03 ,        1280700, 2008-06 ,        1302950, 2008-09 ,        1327250, 2008-12 ,        1349600, 2009-03 
2008-03-17 Mo      |,        1282400, 2008-03 ,        1303550, 2008-06 ,        1326050, 2008-09 ,        1347850, 2008-12 ,             na,         
2008-03-14 Fr      |,        1245900, 2008-03 ,        1268200, 2008-06 ,        1289700, 2008-09 ,        1312550, 2008-12 ,             na,         
2008-03-13 Th      |,        1229700, 2008-03 ,        1252100, 2008-06 ,        1273550, 2008-09 ,        1295100, 2008-12 ,             na,         
2008-03-12 We      |,        1221550, 2008-03 ,        1243450, 2008-06 ,        1266750, 2008-09 ,        1289300, 2008-12 ,             na,         
2008-03-11 Tu      |,        1200950, 2008-03 ,        1222650, 2008-06 ,        1244100, 2008-09 ,        1266850, 2008-12 ,             na,         
2008-03-10 Mo      |,        1236550, 2008-03 ,        1258900, 2008-06 ,        1281450, 2008-09 ,        1303700, 2008-12 ,             na,         
2008-03-07 Fr      |,        1236950, 2008-03 ,        1259850, 2008-06 ,        1276150, 2008-09 ,        1298100, 2008-12 ,             na,         
2008-03-06 Th      |,        1236950, 2008-03 ,        1258400, 2008-06 ,        1281150, 2008-09 ,        1305200, 2008-12 ,             na,         
2008-03-05 We      |,        1196950, 2008-03 ,        1218650, 2008-06 ,        1241350, 2008-09 ,        1264200, 2008-12 ,             na,         
2008-03-04 Tu      |,        1207800, 2008-03 ,        1229950, 2008-06 ,        1249900, 2008-09 ,        1271250, 2008-12 ,             na,         
2008-03-03 Mo      |,        1186000, 2008-03 ,        1207700, 2008-06 ,        1230450, 2008-09 ,        1253650, 2008-12 ,             na,         
2008-02-29 Fr      |,        1192950, 2008-03 ,        1213850, 2008-06 ,        1236550, 2008-09 ,        1259650, 2008-12 ,             na,         
2008-02-28 Th      |,        1155600, 2008-03 ,        1175950, 2008-06 ,        1197950, 2008-09 ,        1219150, 2008-12 ,             na,         
2008-02-27 We      |,        1134550, 2008-03 ,        1154650, 2008-06 ,        1174950, 2008-09 ,        1195650, 2008-12 ,             na,         
2008-02-26 Tu      |,        1135200, 2008-03 ,        1155450, 2008-06 ,        1177200, 2008-09 ,        1198250, 2008-12 ,             na,         
2008-02-25 Mo      |,        1148450, 2008-03 ,        1168700, 2008-06 ,        1189800, 2008-09 ,        1211150, 2008-12 ,             na,         
2008-02-22 Fr      |,        1157000, 2008-03 ,        1177750, 2008-06 ,        1199600, 2008-09 ,        1221400, 2008-12 ,             na,         
2008-02-21 Th      |,        1164050, 2008-03 ,        1183650, 2008-06 ,        1204350, 2008-09 ,        1225350, 2008-12 ,             na,         
2008-02-20 We      |,        1155500, 2008-03 ,        1176050, 2008-06 ,        1197250, 2008-09 ,        1218450, 2008-12 ,             na,         
2008-02-19 Tu      |,        1139400, 2008-03 ,        1159500, 2008-06 ,        1179800, 2008-09 ,        1199700, 2008-12 ,             na,         
2008-02-18 Mo      |,        1122850, 2008-03 ,        1142700, 2008-06 ,        1163000, 2008-09 ,        1183500, 2008-12 ,             na,         
2008-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,          94355, 2007-03 ,          95675, 2007-06 ,          96975, 2007-09 ,          98280, 2007-12 ,             na,         
2007-01-11 Th      |,          94890, 2007-03 ,          96215, 2007-06 ,          97535, 2007-09 ,          98825, 2007-12 ,             na,         
2007-01-10 We      |,          95375, 2007-03 ,          96670, 2007-06 ,          97965, 2007-09 ,          99230, 2007-12 ,             na,         
2007-01-09 Tu      |,          96255, 2007-03 ,          97580, 2007-06 ,          98865, 2007-09 ,         100125, 2007-12 ,             na,         
2007-01-08 Mo      |,          95065, 2007-03 ,          96380, 2007-06 ,          97685, 2007-09 ,          98965, 2007-12 ,             na,         
2007-01-05 Fr      |,          95570, 2007-03 ,          96885, 2007-06 ,          98185, 2007-09 ,          99465, 2007-12 ,             na,         
2007-01-04 Th      |,          94040, 2007-03 ,          95345, 2007-06 ,          96630, 2007-09 ,          97880, 2007-12 ,             na,         
2007-01-03 We      |,          93465, 2007-03 ,          94735, 2007-06 ,          96000, 2007-09 ,          97255, 2007-12 ,             na,         
2007-01-02 Tu      |,          92720, 2007-03 ,          93995, 2007-06 ,          95230, 2007-09 ,          96530, 2007-12 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          93960, 2007-03 ,          95245, 2007-06 ,          96505, 2007-09 ,          97770, 2007-12 ,             na,         
2006-12-28 Th      |,          93020, 2007-03 ,          94290, 2007-06 ,          95540, 2007-09 ,          96770, 2007-12 ,             na,         
2006-12-27 We      |,          94150, 2007-03 ,          95445, 2007-06 ,          96715, 2007-09 ,          97985, 2007-12 ,             na,         
2006-12-26 Tu      |,          93665, 2007-03 ,          94945, 2007-06 ,          96225, 2007-09 ,          97445, 2007-12 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          93330, 2007-03 ,          94610, 2007-06 ,          95850, 2007-09 ,          97095, 2007-12 ,             na,         
2006-12-21 Th      |,          93550, 2007-03 ,          94830, 2007-06 ,          96070, 2007-09 ,          97345, 2007-12 ,             na,         
2006-12-20 We      |,          91540, 2006-12 ,          92355, 2007-03 ,          93640, 2007-06 ,          94870, 2007-09 ,          96095, 2007-12 
2006-12-19 Tu      |,          91540, 2006-12 ,          93940, 2007-03 ,          95260, 2007-06 ,          96540, 2007-09 ,          97825, 2007-12 
2006-12-18 Mo      |,          91540, 2006-12 ,          93235, 2007-03 ,          94480, 2007-06 ,          95760, 2007-09 ,             na,         
2006-12-15 Fr      |,          91270, 2006-12 ,          92545, 2007-03 ,          93835, 2007-06 ,          95080, 2007-09 ,             na,         
2006-12-14 Th      |,          91795, 2006-12 ,          93070, 2007-03 ,          94330, 2007-06 ,          95600, 2007-09 ,             na,         
2006-12-13 We      |,          92240, 2006-12 ,          93530, 2007-03 ,          94840, 2007-06 ,          96155, 2007-09 ,             na,         
2006-12-12 Tu      |,          92975, 2006-12 ,          94280, 2007-03 ,          95600, 2007-06 ,          96915, 2007-09 ,             na,         
2006-12-11 Mo      |,          93225, 2006-12 ,          94530, 2007-03 ,          95865, 2007-06 ,          97210, 2007-09 ,             na,         
2006-12-08 Fr      |,          93745, 2006-12 ,          95045, 2007-03 ,          96385, 2007-06 ,          97730, 2007-09 ,             na,         
2006-12-07 Th      |,          93730, 2006-12 ,          95200, 2007-03 ,          96380, 2007-06 ,          97730, 2007-09 ,             na,         
2006-12-06 We      |,          94350, 2006-12 ,          95665, 2007-03 ,          97005, 2007-06 ,          98370, 2007-09 ,             na,         
2006-12-05 Tu      |,          94685, 2006-12 ,          95995, 2007-03 ,          97345, 2007-06 ,          98700, 2007-09 ,             na,         
2006-12-04 Mo      |,          95705, 2006-12 ,          97025, 2007-03 ,          98375, 2007-06 ,          99730, 2007-09 ,             na,         
2006-12-01 Fr      |,          96715, 2006-12 ,          98045, 2007-03 ,          99400, 2007-06 ,         100745, 2007-09 ,             na,         
2006-11-30 Th      |,          95070, 2006-12 ,          96370, 2007-03 ,          97690, 2007-06 ,          99015, 2007-09 ,             na,         
2006-11-29 We      |,          94185, 2006-12 ,          95470, 2007-03 ,          96780, 2007-06 ,          98080, 2007-09 ,             na,         
2006-11-28 Tu      |,          94415, 2006-12 ,          95700, 2007-03 ,          97005, 2007-06 ,          98330, 2007-09 ,             na,         
2006-11-27 Mo      |,          93975, 2006-12 ,          95250, 2007-03 ,          96545, 2007-06 ,          97865, 2007-09 ,             na,         
2006-11-24 Fr      |,          93990, 2006-12 ,          95285, 2007-03 ,          96590, 2007-06 ,          97895, 2007-09 ,             na,         
2006-11-23 Th      |,          93325, 2006-12 ,          94595, 2007-03 ,          95890, 2007-06 ,          97180, 2007-09 ,             na,         
2006-11-22 We      |,          92720, 2006-12 ,          93975, 2007-03 ,          95275, 2007-06 ,          96575, 2007-09 ,             na,         
2006-11-21 Tu      |,          93035, 2006-12 ,          94305, 2007-03 ,          95610, 2007-06 ,          96915, 2007-09 ,             na,         
2006-11-20 Mo      |,          93385, 2006-12 ,          94640, 2007-03 ,          95950, 2007-06 ,          97250, 2007-09 ,             na,         
2006-11-17 Fr      |,          93600, 2006-12 ,          94850, 2007-03 ,          96155, 2007-06 ,          97455, 2007-09 ,             na,         
2006-11-16 Th      |,          93395, 2006-12 ,          94695, 2007-03 ,          95990, 2007-06 ,          97275, 2007-09 ,             na,         
2006-11-15 We      |,          93115, 2006-12 ,          94385, 2007-03 ,          95690, 2007-06 ,          96975, 2007-09 ,             na,         
2006-11-14 Tu      |,          93365, 2006-12 ,          94645, 2007-03 ,          95925, 2007-06 ,          97230, 2007-09 ,             na,         
2006-11-13 Mo      |,          93445, 2006-12 ,          94720, 2007-03 ,          96020, 2007-06 ,          97315, 2007-09 ,             na,         
2006-11-10 Fr      |,          93430, 2006-12 ,          94700, 2007-03 ,          95985, 2007-06 ,          97285, 2007-09 ,             na,         
2006-11-09 Th      |,          93560, 2006-12 ,          94830, 2007-03 ,          96120, 2007-06 ,          97410, 2007-09 ,             na,         
2006-11-08 We      |,          94255, 2006-12 ,          95535, 2007-03 ,          96830, 2007-06 ,          98125, 2007-09 ,             na,         
2006-11-07 Tu      |,          93900, 2006-12 ,          95180, 2007-03 ,          96475, 2007-06 ,          97780, 2007-09 ,             na,         
2006-11-06 Mo      |,          94365, 2006-12 ,          95660, 2007-03 ,          96960, 2007-06 ,          98265, 2007-09 ,             na,         
2006-11-03 Fr      |,          94595, 2006-12 ,          95895, 2007-03 ,          97200, 2007-06 ,          98515, 2007-09 ,             na,         
2006-11-02 Th      |,          95545, 2006-12 ,          96865, 2007-03 ,          98195, 2007-06 ,          99530, 2007-09 ,             na,         
2006-11-01 We      |,          94740, 2006-12 ,          96045, 2007-03 ,          97380, 2007-06 ,          98710, 2007-09 ,             na,         
2006-10-31 Tu      |,          94925, 2006-12 ,          96250, 2007-03 ,          97595, 2007-06 ,          98965, 2007-09 ,             na,         
2006-10-30 Mo      |,          96375, 2006-12 ,          97720, 2007-03 ,          99085, 2007-06 ,         100475, 2007-09 ,             na,         
2006-10-27 Fr      |,          95220, 2006-12 ,          96545, 2007-03 ,          97890, 2007-06 ,          99270, 2007-09 ,             na,         
2006-10-26 Th      |,          95750, 2006-12 ,          97075, 2007-03 ,          98440, 2007-06 ,          99820, 2007-09 ,             na,         
2006-10-25 We      |,          96165, 2006-12 ,          97510, 2007-03 ,          98870, 2007-06 ,         100230, 2007-09 ,             na,         
2006-10-24 Tu      |,          97870, 2006-12 ,          99235, 2007-03 ,         100630, 2007-06 ,         102085, 2007-09 ,             na,         
2006-10-23 Mo      |,          97340, 2006-12 ,          98670, 2007-03 ,         100030, 2007-06 ,         101420, 2007-09 ,             na,         
2006-10-20 Fr      |,          95875, 2006-12 ,          97180, 2007-03 ,          98530, 2007-06 ,          99905, 2007-09 ,             na,         
2006-10-19 Th      |,          95710, 2006-12 ,          97015, 2007-03 ,          98365, 2007-06 ,          99750, 2007-09 ,             na,         
2006-10-18 We      |,          95655, 2006-12 ,          96960, 2007-03 ,          98300, 2007-06 ,          99680, 2007-09 ,             na,         
2006-10-17 Tu      |,          96445, 2006-12 ,          97765, 2007-03 ,          99130, 2007-06 ,         100530, 2007-09 ,             na,         
2006-10-16 Mo      |,          94915, 2006-12 ,          96215, 2007-03 ,          97550, 2007-06 ,          98920, 2007-09 ,             na,         
2006-10-13 Fr      |,          94365, 2006-12 ,          95690, 2007-03 ,          97055, 2007-06 ,          98425, 2007-09 ,             na,         
2006-10-12 Th      |,          95640, 2006-12 ,          96975, 2007-03 ,          98375, 2007-06 ,          99755, 2007-09 ,             na,         
2006-10-11 We      |,          97790, 2006-12 ,          99185, 2007-03 ,         100590, 2007-06 ,         102040, 2007-09 ,             na,         
2006-10-10 Tu      |,          97760, 2006-12 ,          99145, 2007-03 ,         100555, 2007-06 ,         102030, 2007-09 ,             na,         
2006-10-09 Mo      |,          99770, 2006-12 ,         101200, 2007-03 ,         102655, 2007-06 ,         104170, 2007-09 ,             na,         
2006-10-06 Fr      |,          99475, 2006-12 ,         100895, 2007-03 ,         102345, 2007-06 ,         103880, 2007-09 ,             na,         
2006-10-05 Th      |,         100175, 2006-12 ,         101610, 2007-03 ,         103065, 2007-06 ,         104600, 2007-09 ,             na,         
2006-10-04 We      |,         101205, 2006-12 ,         102630, 2007-03 ,         104105, 2007-06 ,         105585, 2007-09 ,             na,         
2006-10-03 Tu      |,         101400, 2006-12 ,         102825, 2007-03 ,         104305, 2007-06 ,         105780, 2007-09 ,             na,         
2006-10-02 Mo      |,          99645, 2006-12 ,         101050, 2007-03 ,         102515, 2007-06 ,         104005, 2007-09 ,             na,         
2006-09-29 Fr      |,          99905, 2006-12 ,         101300, 2007-03 ,         102720, 2007-06 ,         104165, 2007-09 ,             na,         
2006-09-28 Th      |,          98505, 2006-12 ,          99895, 2007-03 ,         101290, 2007-06 ,         102720, 2007-09 ,             na,         
2006-09-27 We      |,          98390, 2006-12 ,          99770, 2007-03 ,         101235, 2007-06 ,         102655, 2007-09 ,             na,         
2006-09-26 Tu      |,          98375, 2006-12 ,          99760, 2007-03 ,         101240, 2007-06 ,         102655, 2007-09 ,             na,         
2006-09-25 Mo      |,          98870, 2006-12 ,         100280, 2007-03 ,         101720, 2007-06 ,         103215, 2007-09 ,             na,         
2006-09-22 Fr      |,          98870, 2006-12 ,         100255, 2007-03 ,         101695, 2007-06 ,         103215, 2007-09 ,             na,         
2006-09-21 Th      |,          98190, 2006-12 ,          99550, 2007-03 ,         100900, 2007-06 ,         102390, 2007-09 ,             na,         
2006-09-20 We      |,          95270, 2006-12 ,          96595, 2007-03 ,          97955, 2007-06 ,          99355, 2007-09 ,             na,         
2006-09-19 Tu      |,          92830, 2006-09 ,          94755, 2006-12 ,          96070, 2007-03 ,          97410, 2007-06 ,          98780, 2007-09 
2006-09-18 Mo      |,          92830, 2006-09 ,          94160, 2006-12 ,          95460, 2007-03 ,          96690, 2007-06 ,             na,         
2006-09-15 Fr      |,          93660, 2006-09 ,          94895, 2006-12 ,          96195, 2007-03 ,          97590, 2007-06 ,             na,         
2006-09-14 Th      |,          94345, 2006-09 ,          95595, 2006-12 ,          96905, 2007-03 ,          98320, 2007-06 ,             na,         
2006-09-13 We      |,          93015, 2006-09 ,          94250, 2006-12 ,          95545, 2007-03 ,          96930, 2007-06 ,             na,         
2006-09-12 Tu      |,          93420, 2006-09 ,          94665, 2006-12 ,          95965, 2007-03 ,          97350, 2007-06 ,             na,         
2006-09-11 Mo      |,          93685, 2006-09 ,          94935, 2006-12 ,          96245, 2007-03 ,          97635, 2007-06 ,             na,         
2006-09-08 Fr      |,          93960, 2006-09 ,          95180, 2006-12 ,          96485, 2007-03 ,          97910, 2007-06 ,             na,         
2006-09-07 Th      |,          93650, 2006-09 ,          94860, 2006-12 ,          96160, 2007-03 ,          97520, 2007-06 ,             na,         
2006-09-06 We      |,          93695, 2006-09 ,          94920, 2006-12 ,          96225, 2007-03 ,          97570, 2007-06 ,             na,         
2006-09-05 Tu      |,          92070, 2006-09 ,          93275, 2006-12 ,          94550, 2007-03 ,          95895, 2007-06 ,             na,         
2006-09-04 Mo      |,          92625, 2006-09 ,          93835, 2006-12 ,          95135, 2007-03 ,          96470, 2007-06 ,             na,         
2006-09-01 Fr      |,          92975, 2006-09 ,          94195, 2006-12 ,          95475, 2007-03 ,          96825, 2007-06 ,             na,         
2006-08-31 Th      |,          92690, 2006-09 ,          93905, 2006-12 ,          95160, 2007-03 ,          96465, 2007-06 ,             na,         
2006-08-30 We      |,          91320, 2006-09 ,          92525, 2006-12 ,          93770, 2007-03 ,          95050, 2007-06 ,             na,         
2006-08-29 Tu      |,          91520, 2006-09 ,          92740, 2006-12 ,          93955, 2007-03 ,          95230, 2007-06 ,             na,         
2006-08-28 Mo      |,          92095, 2006-09 ,          93285, 2006-12 ,          94520, 2007-03 ,          95825, 2007-06 ,             na,         
2006-08-25 Fr      |,          92040, 2006-09 ,          93210, 2006-12 ,          94440, 2007-03 ,          95745, 2007-06 ,             na,         
2006-08-24 Th      |,          91780, 2006-09 ,          92930, 2006-12 ,          94150, 2007-03 ,          95435, 2007-06 ,             na,         
2006-08-23 We      |,          91630, 2006-09 ,          92790, 2006-12 ,          94030, 2007-03 ,          95160, 2007-06 ,             na,         
2006-08-22 Tu      |,          91800, 2006-09 ,          92960, 2006-12 ,          94200, 2007-03 ,          95510, 2007-06 ,             na,         
2006-08-21 Mo      |,          91360, 2006-09 ,          92455, 2006-12 ,          93650, 2007-03 ,          94875, 2007-06 ,             na,         
2006-08-18 Fr      |,          90575, 2006-09 ,          91640, 2006-12 ,          92825, 2007-03 ,          94025, 2007-06 ,             na,         
2006-08-17 Th      |,          87885, 2006-09 ,          88920, 2006-12 ,          90070, 2007-03 ,          91245, 2007-06 ,             na,         
2006-08-16 We      |,          87300, 2006-09 ,          88430, 2006-12 ,          89580, 2007-03 ,          90760, 2007-06 ,             na,         
2006-08-15 Tu      |,          88095, 2006-09 ,          89255, 2006-12 ,          90435, 2007-03 ,          91660, 2007-06 ,             na,         
2006-08-14 Mo      |,          87740, 2006-09 ,          88915, 2006-12 ,          90120, 2007-03 ,          91355, 2007-06 ,             na,         
2006-08-11 Fr      |,          86945, 2006-09 ,          88095, 2006-12 ,          89290, 2007-03 ,          90550, 2007-06 ,             na,         
2006-08-10 Th      |,          87535, 2006-09 ,          88690, 2006-12 ,          89905, 2007-03 ,          91175, 2007-06 ,             na,         
2006-08-09 We      |,          87130, 2006-09 ,          88280, 2006-12 ,          89485, 2007-03 ,          90745, 2007-06 ,             na,         
2006-08-08 Tu      |,          88035, 2006-09 ,          89200, 2006-12 ,          90425, 2007-03 ,          91705, 2007-06 ,             na,         
2006-08-07 Mo      |,          87815, 2006-09 ,          88975, 2006-12 ,          90200, 2007-03 ,          91480, 2007-06 ,             na,         
2006-08-04 Fr      |,          88625, 2006-09 ,          89800, 2006-12 ,          91045, 2007-03 ,          92330, 2007-06 ,             na,         
2006-08-03 Th      |,          88495, 2006-09 ,          89665, 2006-12 ,          90915, 2007-03 ,          92200, 2007-06 ,             na,         
2006-08-02 We      |,          89060, 2006-09 ,          90245, 2006-12 ,          91500, 2007-03 ,          92810, 2007-06 ,             na,         
2006-08-01 Tu      |,          89795, 2006-09 ,          90995, 2006-12 ,          92265, 2007-03 ,          93590, 2007-06 ,             na,         
2006-07-31 Mo      |,          89040, 2006-09 ,          90145, 2006-12 ,          91285, 2007-03 ,          92490, 2007-06 ,             na,         
2006-07-28 Fr      |,          88464, 2006-09 ,          89564, 2006-12 ,          90697, 2007-03 ,          91907, 2007-06 ,             na,