|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COCOA (CC). Cocoa contract specifications -> Price quotation: dollars per metric ton. Trading unit: 10 metric tons, about 22,046 pounds. (Specifications are as of Dec 10, 2004).
Grp: 1. COCOA (CC)
Column ( 1) COCOA (CC) maturity 1.
Nearest maturity
. Var:1. Obs for freq: 25. LeastFreq: daily
Column ( 2) COCOA (CC) maturity 2.
2nd maturity
. Var:2. Obs for freq: 25. LeastFreq: daily
Column ( 3) COCOA (CC) maturity 3.
3rd maturity
. Var:3. Obs for freq: 25. LeastFreq: daily
Column ( 4) COCOA (CC) maturity 4.
4th maturity
. Var:4. Obs for freq: 25. LeastFreq: daily
Column ( 5) COCOA (CC) maturity 5.
5th maturity
. Var:5. Obs for freq: 25. LeastFreq: daily
Column ( 6) COCOA (CC) maturity 6.
6th maturity
. Var:6. Obs for freq: 8. LeastFreq: daily
Column ( 7) COCOA (CC) maturity 7.
7th maturity
. Var:7. Obs for freq: 8. LeastFreq: daily
Column ( 8) COCOA (CC) maturity 8.
8th maturity
. Var:8. Obs for freq: 8. LeastFreq: daily
Column ( 9) COCOA (CC) maturity 9.
9th maturity
. Var:9. Obs for freq: 8. LeastFreq: daily
Column ( 10) COCOA (CC) maturity 10.
10th maturity
. Var:10. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COCOA (CC) . Futures . Settlement Price
|
|
, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,
, CC1st ,, CC2nd ,, CC3rd ,, CC4th ,, CC5th ,, CC6th ,, CC7th ,, CC8th ,, CC9th ,, CC10th ,
, COCOA (CC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,
, dollars per metric ton, , , , , , , , ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 2261, 2013-03 , 2268, 2013-05 , 2277, 2013-07 , 2288, 2013-09 , 2294, 2013-12 , 2301, 2014-03 , 2312, 2014-05 , 2320, 2014-07 , 2331, 2014-09 , 2340, 2014-12
2012 , 2236, 2013-03 , 2246, 2013-05 , 2254, 2013-07 , 2265, 2013-09 , 2273, 2013-12 , 2279, 2014-03 , 2288, 2014-05 , 2292, 2014-07 , 2295, 2014-09 , 2459, 2014-09
2011 , 2109, 2012-03 , 2131, 2012-05 , 2148, 2012-07 , 2162, 2012-09 , 2181, 2012-12 , 2199, 2013-03 , 2211, 2013-05 , 2235, 2013-07 , 2251, 2013-09 , 2230, 2013-09
2010 , 3035, 2011-03 , 3052, 2011-05 , 3064, 2011-07 , 3076, 2011-09 , 3093, 2011-12 , 3165, 2012-03 , 3159, 2012-05 , 3158, 2012-07 , 3170, 2012-09 , 3080, 2012-09
2009 , 3289, 2010-03 , 3310, 2010-05 , 3307, 2010-07 , 3304, 2010-09 , 3293, 2010-12 , 3280, 2011-03 , 3280, 2011-05 , 3292, 2011-07 , 3304, 2011-09 , 3451, 2011-09
2008 , 2665, 2009-03 , 2657, 2009-05 , 2646, 2009-07 , 2623, 2009-09 , 2592, 2009-12 , 2557, 2010-03 , 2545, 2010-05 , 2545, 2010-07 , 2545, 2010-09 , 2515, 2010-09
2007 , 2035, 2008-03 , 2038, 2008-05 , 2045, 2008-07 , 2046, 2008-09 , 2058, 2008-12 , 2073, 2009-03 , 2078, 2009-05 , 2092, 2009-07 , 2108, 2009-09 , 2201, 2009-09
2006 , 1635, 2007-03 , 1658, 2007-05 , 1678, 2007-07 , 1696, 2007-09 , 1716, 2007-12 , 1736, 2008-03 , 1759, 2008-05 , 1778, 2008-07 , 1798, 2008-09 , 1814, 2008-09
2005 , 1504, 2006-03 , 1524, 2006-05 , 1545, 2006-07 , 1564, 2006-09 , 1593, 2006-12 , na, , na, , na, , na, , na,
2004 , 1547, 2005-03 , 1552, 2005-05 , 1557, 2005-07 , 1562, 2005-09 , 1565, 2005-12 , na, , na, , na, , na, , na,
2003 , 1515, 2004-03 , 1519, 2004-05 , 1519, 2004-07 , 1524, 2004-09 , 1536, 2004-12 , na, , na, , na, , na, , na,
2002 , 2021, 2003-03 , 2006, 2003-05 , 1986, 2003-07 , 1977, 2003-09 , 1972, 2003-12 , na, , na, , na, , na, , na,
2001 , 1310, 2002-03 , 1297, 2002-05 , 1280, 2002-07 , 1266, 2002-09 , 1200, 2002-12 , na, , na, , na, , na, , na,
2000 , 758, 2001-03 , 773, 2001-05 , 788, 2001-07 , 803, 2001-09 , 830, 2001-12 , na, , na, , na, , na, , na,
1999 , 837, 2000-03 , 863, 2000-05 , 889, 2000-07 , 918, 2000-09 , 954, 2000-12 , na, , na, , na, , na, , na,
1998 , 1379, 1999-03 , 1400, 1999-05 , 1423, 1999-07 , 1446, 1999-09 , 1476, 1999-12 , na, , na, , na, , na, , na,
1997 , 1630, 1998-03 , 1661, 1998-05 , 1686, 1998-07 , 1710, 1998-09 , 1732, 1998-12 , na, , na, , na, , na, , na,
1996 , 1374, 1997-03 , 1399, 1997-05 , 1421, 1997-07 , 1440, 1997-09 , 1454, 1997-12 , na, , na, , na, , na, , na,
1995 , 1258, 1996-03 , 1284, 1996-05 , 1310, 1996-07 , 1330, 1996-09 , 1362, 1996-12 , na, , na, , na, , na, , na,
1994 , 1280, 1995-03 , 1297, 1995-05 , 1318, 1995-07 , 1338, 1995-09 , 1368, 1995-12 , na, , na, , na, , na, , na,
1993 , 1144, 1994-03 , 1176, 1994-05 , 1207, 1994-07 , 1235, 1994-09 , 1260, 1994-12 , na, , na, , na, , na, , na,
1992 , 936, 1993-03 , 966, 1993-05 , 990, 1993-07 , 1005, 1993-09 , 1044, 1993-12 , na, , na, , na, , na, , na,
1991 , 1245, 1992-03 , 1285, 1992-05 , 1327, 1992-07 , 1350, 1992-09 , 1387, 1992-12 , na, , na, , na, , na, , na,
1990 , 1150, 1991-03 , 1193, 1991-05 , 1236, 1991-07 , 1272, 1991-09 , 1326, 1991-12 , na, , na, , na, , na, , na,
1989 , 925, 1990-03 , 933, 1990-05 , 946, 1990-07 , 965, 1990-09 , 990, 1990-12 , na, , na, , na, , na, , na,