|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Grp: 6. SUGAR 11 world (SB)
Column ( 1) SUGAR 11 world (SB) maturity 1.
Nearest maturity
. Var:52. Obs for freq: 25. LeastFreq: daily
Column ( 2) SUGAR 11 world (SB) maturity 2.
2nd maturity
. Var:53. Obs for freq: 25. LeastFreq: daily
Column ( 3) SUGAR 11 world (SB) maturity 3.
3rd maturity
. Var:54. Obs for freq: 25. LeastFreq: daily
Column ( 4) SUGAR 11 world (SB) maturity 4.
4th maturity
. Var:55. Obs for freq: 25. LeastFreq: daily
Column ( 5) SUGAR 11 world (SB) maturity 5.
5th maturity
. Var:56. Obs for freq: 25. LeastFreq: daily
Column ( 6) SUGAR 11 world (SB) maturity 6.
6th maturity
. Var:57. Obs for freq: 8. LeastFreq: daily
Column ( 7) SUGAR 11 world (SB) maturity 7.
7th maturity
. Var:58. Obs for freq: 8. LeastFreq: daily
Column ( 8) SUGAR 11 world (SB) maturity 8.
8th maturity
. Var:59. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
SUGAR 11 world (SB) . Futures . Settlement Price
|
|
, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,, SB7th ,, SB8th ,
, SUGAR 11 world (SB); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 0.18, 2013-03 , 0.18, 2013-05 , 0.18, 2013-07 , 0.19, 2014-03 , 0.19, 2014-05 , 0.19, 2014-07 , 0.19, 2014-10 , 0.20, 2015-03
2012 , 19.51, 2013-03 , 19.60, 2013-05 , 19.74, 2013-07 , 20.06, 2013-10 , 20.58, 2014-03 , 20.44, 2014-05 , 20.34, 2014-07 , 20.38, 2014-10
2011 , 23.30, 2012-03 , 22.95, 2012-05 , 22.56, 2012-07 , 22.83, 2012-10 , 23.36, 2013-03 , 23.10, 2013-05 , 22.94, 2013-07 , 22.90, 2013-10
2010 , 32.12, 2011-03 , 29.32, 2011-05 , 26.20, 2011-07 , 24.46, 2011-10 , 23.76, 2012-03 , 22.47, 2012-05 , 21.67, 2012-07 , 20.92, 2012-10
2009 , 26.95, 2010-03 , 25.23, 2010-05 , 23.02, 2010-07 , 21.85, 2010-05 , 21.05, 2010-05 , 19.42, 2010-05 , 18.18, 2010-05 , 17.87, 2011-10
2008 , 11.81, 2009-03 , 12.30, 2009-05 , 12.66, 2009-07 , 13.30, 2009-10 , 13.93, 2010-01 , 14.09, 2010-03 , 13.88, 2010-05 , 13.61, 2010-07
2007 , 10.82, 2008-03 , 11.12, 2008-05 , 11.28, 2008-07 , 11.57, 2008-10 , 12.13, 2009-03 , 12.25, 2009-05 , 12.12, 2009-07 , 12.24, 2009-10
2006 , 11.75, 2007-03 , 11.71, 2007-05 , 11.42, 2007-07 , 11.57, 2007-10 , 12.02, 2008-03 , 12.00, 2008-05 , 11.92, 2008-07 , 11.90, 2008-10
2005 , 14.68, 2006-03 , 14.75, 2006-05 , 14.25, 2006-07 , 14.08, 2006-10 , 14.08, 2007-03 , na, , na, , na,
2004 , 9.04, 2005-03 , 9.25, 2005-05 , 9.21, 2005-07 , 9.15, 2005-10 , 9.04, 2006-03 , na, , na, , na,
2003 , 1.52, 2004-01 , 5.67, 2004-03 , 5.86, 2004-05 , 5.83, 2004-07 , 6.01, 2004-10 , na, , na, , na,
2002 , 7.33, 2003-01 , 7.61, 2003-03 , 6.91, 2003-05 , 6.25, 2003-07 , 6.08, 2003-10 , na, , na, , na,
2001 , 7.39, 2002-03 , 6.80, 2002-05 , 6.41, 2002-07 , 6.37, 2002-10 , 6.38, 2003-01 , na, , na, , na,
2000 , 10.20, 2001-03 , 9.77, 2001-05 , 9.15, 2001-07 , 8.72, 2001-10 , 8.53, 2002-03 , na, , na, , na,
1999 , 6.12, 2000-03 , 6.31, 2000-05 , 6.44, 2000-07 , 6.58, 2000-10 , 6.58, 2001-03 , na, , na, , na,
1998 , 7.86, 1999-03 , 7.83, 1999-05 , 7.70, 1999-07 , 7.95, 1999-10 , 8.23, 2000-03 , na, , na, , na,
1997 , 12.22, 1998-03 , 11.99, 1998-05 , 11.60, 1998-07 , 11.55, 1998-10 , 11.44, 1999-03 , na, , na, , na,
1996 , 11.00, 1997-03 , 11.00, 1997-05 , 10.91, 1997-07 , 10.88, 1997-10 , 10.85, 1998-03 , na, , na, , na,
1995 , 11.60, 1996-03 , 11.22, 1996-05 , 10.45, 1996-07 , 10.19, 1996-10 , 9.99, 1997-03 , na, , na, , na,
1994 , 15.17, 1995-03 , 15.25, 1995-05 , 14.85, 1995-07 , 13.88, 1995-10 , 13.17, 1996-03 , na, , na, , na,
1993 , 10.77, 1994-03 , 10.95, 1994-05 , 10.83, 1994-07 , 10.83, 1994-10 , 10.81, 1995-03 , na, , na, , na,
1992 , 8.41, 1993-03 , 8.51, 1993-05 , 8.57, 1993-07 , 8.59, 1993-10 , 8.70, 1994-03 , na, , na, , na,
1991 , 9.00, 1992-03 , 8.84, 1992-05 , 8.75, 1992-07 , 8.62, 1992-10 , 8.62, 1993-03 , na, , na, , na,
1990 , 9.37, 1991-03 , 9.50, 1991-05 , 9.51, 1991-07 , 9.64, 1991-10 , 9.35, 1992-03 , na, , na, , na,
1989 , 13.16, 1990-03 , 13.21, 1990-05 , 13.06, 1990-07 , 12.79, 1990-10 , 12.32, 1991-03 , na, , na, , na,