|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Continuous Commodity Index (CI). (Specifications are as of Dec 10, 2004).
Grp: 13. Continuous Commodity Index (CI)
Column ( 1) Continuous Commodity Index (CI) maturity 1.
Nearest maturity
. Var:112. Obs for freq: 95. LeastFreq: daily
Column ( 2) Continuous Commodity Index (CI) maturity 2.
2nd maturity
. Var:113. Obs for freq: 95. LeastFreq: daily
Column ( 3) Continuous Commodity Index (CI) maturity 3.
3rd maturity
. Var:114. Obs for freq: 92. LeastFreq: daily
Column ( 4) Continuous Commodity Index (CI) maturity 4.
4th maturity
. Var:115. Obs for freq: 90. LeastFreq: daily
Column ( 5) Continuous Commodity Index (CI) maturity 5.
5th maturity
. Var:116. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Continuous Commodity Index (CI) . Futures . Settlement Price
|
|
, Continuous Commodity ,, Continuous Commodity ,, Continuous Commodity ,, Continuous Commodity ,, Continuous Commodity ,
, Index (CI) ,, Index (CI) ,, Index (CI) ,, Index (CI) ,, Index (CI) ,
, CI1st ,, CI2nd ,, CI3rd ,, CI4th ,, CI5th ,
, Continuous Commodity ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Index (CI); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jun.2005 to Apr.12.2013,, Jun.2005 to Apr.12.2013,, Jun.2005 to Jan.14.2013,, Jun.2005 to Nov.12.2012,, Aug.2005 to Aug.13.2012,
, ,, ,, ,, ,, ,
2013-04 , 543, 2000-13 , 543, 2013-04 , na, , na, , na,
2013-03 , 557, 2000-13 , 550, 2013-04 , na, , na, , na,
2013-02 , 54635, 2013-04 , 55940, 2013-04 , na, , na, , na,
2013-01 , 56805, 2013-02 , 56825, 2013-04 , 55865, 2013-04 , na, , na,
2012-12 , 55475, 2013-01 , 55550, 2013-02 , 55815, 2013-04 , na, , na,
2012-11 , 57115, 2013-01 , 57210, 2013-02 , 57300, 2013-04 , 56200, 2013-04 , na,
2012-10 , 56390, 2012-11 , 56480, 2013-01 , 57070, 2013-02 , 57270, 2013-04 , na,
2012-09 , 58000, 2012-11 , 58600, 2013-01 , 58700, 2013-02 , 58800, 2013-04 , na,
2012-08 , 57900, 2012-11 , 58450, 2013-01 , 58500, 2013-02 , 58500, 2013-04 , 56400, 2013-04
2012-07 , 56100, 2012-08 , 56440, 2012-11 , 57000, 2013-01 , 57100, 2013-02 , na,
2012-06 , 53825, 2012-08 , 54450, 2012-11 , 54900, 2013-01 , 55000, 2013-02 , 52800, 2013-02
2012-05 , 51705, 2012-06 , 52100, 2012-08 , 53000, 2012-11 , 53500, 2013-01 , na,
2012-04 , 55700, 2012-06 , 56100, 2012-08 , 56850, 2012-11 , 57400, 2013-01 , 56900, 2013-01
2012-03 , 57100, 2012-04 , 57150, 2012-06 , 57400, 2012-08 , 58100, 2012-11 , na,
2012-02 , 59800, 2012-04 , 59900, 2012-06 , 60000, 2012-08 , 60300, 2012-11 , 59700, 2012-11
2012-01 , 58900, 2012-02 , 59200, 2012-04 , 59300, 2012-06 , 59500, 2012-08 , 58100, 2012-08
2011-12 , 56600, 2012-01 , 56805, 2012-02 , 57100, 2012-04 , 57225, 2012-06 , na,
2011-11 , 58500, 2012-01 , 58700, 2012-02 , 58900, 2012-04 , 59100, 2012-06 , 60400, 2012-06
2011-10 , 60100, 2011-11 , 60600, 2012-01 , 60750, 2012-02 , 60800, 2012-04 , na,
2011-09 , 56750, 2011-11 , 56950, 2012-01 , 57350, 2012-02 , 57400, 2012-04 , na,
2011-08 , 64800, 2011-11 , 64900, 2012-01 , 65000, 2012-02 , 65000, 2012-04 , 64250, 2012-04
2011-07 , 64200, 2011-08 , 64550, 2011-11 , 64900, 2012-01 , 65000, 2012-02 , na,
2011-06 , 62600, 2011-08 , 63050, 2011-11 , 63300, 2012-01 , 63350, 2012-02 , 65350, 2012-02
2011-05 , 65700, 2011-06 , 65275, 2011-08 , 65900, 2011-11 , 66100, 2012-01 , na,
2011-04 , 67900, 2011-06 , 67700, 2011-08 , 68000, 2011-11 , 68100, 2012-01 , 66600, 2012-01
2011-03 , 66700, 2011-04 , 66000, 2011-06 , 65000, 2011-08 , 65150, 2011-11 , na,
2011-02 , 67100, 2011-04 , 66000, 2011-06 , 65100, 2011-08 , 64900, 2011-11 , 63800, 2011-11
2011-01 , 64800, 2011-02 , 64700, 2011-04 , 63700, 2011-06 , 62900, 2011-08 , 61900, 2011-08
2010-12 , 63050, 2011-01 , 63200, 2011-02 , 62950, 2011-04 , 62150, 2011-06 , na,
2010-11 , 56650, 2011-01 , 56725, 2011-02 , 56750, 2011-04 , 56200, 2011-06 , 57050, 2011-06
2010-10 , 56350, 2010-11 , 56750, 2011-01 , 56900, 2011-02 , 56900, 2011-04 , na,
2010-09 , 53400, 2010-11 , 53800, 2011-01 , 53900, 2011-02 , 54000, 2011-04 , na,
2010-08 , 49800, 2010-11 , 50200, 2011-01 , 50300, 2011-02 , 50450, 2011-04 , 50300, 2011-04
2010-07 , 49450, 2010-08 , 49900, 2010-11 , 50300, 2011-01 , 50400, 2011-02 , na,
2010-06 , 47050, 2010-08 , 47700, 2010-11 , 48100, 2011-01 , 48200, 2011-02 , 48350, 2011-02
2010-05 , 45800, 2010-06 , 46265, 2010-08 , 47100, 2010-11 , 47500, 2011-01 , na,
2010-04 , 48600, 2010-06 , 48800, 2010-08 , 49500, 2010-11 , 49900, 2011-01 , 49000, 2011-01
2010-03 , 46600, 2010-04 , 46950, 2010-06 , 47150, 2010-08 , 47850, 2010-11 , na,
2010-02 , 47650, 2010-04 , 47900, 2010-06 , 47950, 2010-08 , 48500, 2010-11 , 48400, 2010-11
2010-01 , 46450, 2010-02 , 46600, 2010-04 , 46850, 2010-06 , 46950, 2010-08 , 50500, 2010-08
2009-12 , 48575, 2010-01 , 48675, 2010-02 , 48825, 2010-04 , 49075, 2010-06 , na,
2009-11 , 48300, 2010-01 , 48400, 2010-02 , 48700, 2010-04 , 49100, 2010-06 , 49000, 2010-06
2009-10 , 45400, 2009-11 , 46000, 2010-01 , 46075, 2010-02 , 46250, 2010-04 , na,
2009-09 , 43550, 2009-11 , 44250, 2010-01 , 44450, 2010-02 , 44850, 2010-04 , na,
2009-08 , 42280, 2009-11 , 42980, 2010-01 , 43250, 2010-02 , 43650, 2010-04 , 43400, 2010-04
2009-07 , 41300, 2009-08 , 42700, 2009-11 , 43400, 2010-01 , 43600, 2010-02 , na,
2009-06 , 40150, 2009-08 , 41550, 2009-11 , 42200, 2010-01 , 42400, 2010-02 , 43700, 2010-02
2009-05 , 41800, 2009-06 , 42900, 2009-08 , 44400, 2009-11 , 45100, 2010-01 , na,
2009-04 , 37575, 2009-06 , 38575, 2009-08 , 39775, 2009-11 , 40475, 2010-01 , 41200, 2010-01
2009-03 , 36850, 2009-04 , 37850, 2009-06 , 38850, 2009-08 , 39950, 2009-11 , na,
2009-02 , 35400, 2009-04 , 36300, 2009-06 , 37100, 2009-08 , 38100, 2009-11 , na,
2009-01 , 36300, 2009-02 , 37000, 2009-04 , 37900, 2009-06 , 38700, 2009-08 , na,
2008-12 , 36675, 2009-01 , 36975, 2009-02 , 37675, 2009-04 , 38575, 2009-06 , na,
2008-11 , 36500, 2009-01 , 36700, 2009-02 , 37200, 2009-04 , 37800, 2009-06 , na,
2008-10 , 37000, 2008-11 , 37950, 2009-01 , 38150, 2009-02 , 38650, 2009-04 , na,
2008-09 , 45900, 2008-11 , 46725, 2009-01 , 46600, 2009-02 , 47425, 2009-04 , na,
2008-08 , 52585, 2008-11 , 53250, 2009-01 , 53250, 2009-02 , 53650, 2009-04 , na,
2008-07 , 55050, 2008-08 , 56450, 2008-11 , 57150, 2009-01 , 57100, 2009-02 , na,
2008-06 , 60400, 2008-08 , 61600, 2008-11 , 62100, 2009-01 , 62000, 2009-02 , na,
2008-05 , 54425, 2008-06 , 55525, 2008-08 , 56625, 2008-11 , 56925, 2009-01 , na,
2008-04 , 54025, 2008-06 , 54725, 2008-08 , 55325, 2008-11 , 55325, 2009-01 , na,
2008-03 , 51350, 2008-04 , 52000, 2008-06 , 52650, 2008-08 , 52950, 2008-11 , na,
2008-02 , 56500, 2008-04 , 56925, 2008-06 , 57350, 2008-08 , 57650, 2008-11 , na,
2008-01 , 50300, 2008-02 , 50700, 2008-04 , 51100, 2008-06 , 51600, 2008-08 , na,
2007-12 , 47950, 2008-01 , 48050, 2008-02 , 48150, 2008-04 , 48450, 2008-06 , na,
2007-11 , 45100, 2008-01 , 45200, 2008-02 , 45300, 2008-04 , 45400, 2008-06 , na,
2007-10 , 45400, 2007-11 , 45850, 2008-01 , 45950, 2008-02 , 46050, 2008-04 , na,
2007-09 , 45100, 2007-11 , 45100, 2008-01 , 44900, 2008-02 , 44750, 2008-04 , na,
2007-08 , 41675, 2007-11 , 41875, 2008-01 , 41875, 2008-02 , 41975, 2008-04 , na,
2007-07 , 42475, 2007-08 , 43275, 2007-11 , 43475, 2008-01 , 43475, 2008-02 , na,
2007-06 , 41400, 2007-08 , 42000, 2007-11 , 42250, 2008-01 , 42350, 2008-02 , na,
2007-05 , 40900, 2007-06 , 41700, 2007-08 , 42300, 2007-11 , 42700, 2008-01 , na,
2007-04 , 40625, 2007-06 , 41275, 2007-08 , 41725, 2007-11 , 42375, 2008-01 , na,
2007-03 , 40750, 2007-04 , 41350, 2007-06 , 42000, 2007-08 , 42650, 2007-11 , na,
2007-02 , 41000, 2007-04 , 41400, 2007-06 , 41900, 2007-08 , 42200, 2007-11 , na,
2007-01 , 39350, 2007-02 , 39650, 2007-04 , 40050, 2007-06 , 40450, 2007-08 , na,
2006-12 , 39750, 2007-01 , 39860, 2007-02 , 39950, 2007-04 , 40350, 2007-06 , na,
2006-11 , 41225, 2007-01 , 41225, 2007-02 , 41425, 2007-04 , 41525, 2007-06 , na,
2006-10 , 38400, 2006-11 , 38700, 2007-01 , 38700, 2007-02 , 38700, 2007-04 , na,
2006-09 , 37410, 2006-11 , 37810, 2007-01 , 37810, 2007-02 , 37910, 2007-04 , na,
2006-08 , 39600, 2006-11 , 39800, 2007-01 , 39600, 2007-02 , 39700, 2007-04 , 39400, 2007-04
2006-07 , 39200, 2006-08 , 40250, 2006-11 , 40650, 2007-01 , 40250, 2007-02 , na,
2006-06 , 38900, 2006-08 , 39750, 2006-11 , 39950, 2007-01 , 39850, 2007-02 , 39450, 2
2006-05 , 37975, 2006-06 , 38925, 2006-08 , 39875, 2006-11 , 39975, 2007-01 , na,
2006-04 , 38400, 2006-06 , 39050, 2006-08 , 39600, 2006-11 , 39700, 2007-01 , 39925, 2007-01
2006-03 , 36175, 2006-04 , 36725, 2006-06 , 37275, 2006-08 , 37825, 2006-11 , na,
2006-02 , 35375, 2006-04 , 35775, 2006-06 , 36175, 2006-08 , 36575, 2006-11 , 36225, 2006-11
2006-01 , 36200, 2006-02 , 36525, 2006-04 , 36850, 2006-06 , 37175, 2006-08 , 35850, 2006-08
2005-12 , 35100, 2006-01 , 35050, 2006-02 , 34925, 2006-04 , 35225, 2006-06 , na,
2005-11 , 33325, 2006-01 , 33125, 2006-02 , 33150, 2006-04 , 33150, 2006-06 , 33050, 2006-06
2005-10 , 33150, 2 , 33225, 2 , 33225, 2 , 33050, 2 , na,
2005-09 , 33275, 2005-11 , 33225, 2006-01 , 33075, 2006-02 , 32925, 2006-04 , na,
2005-08 , 32050, 2005-11 , 32050, 2006-01 , 31975, 2006-02 , 31800, 2006-04 , 31600, 2006-04
2005-07 , 31475, 2005-08 , 31825, 2005-11 , 31875, 2006-01 , 31820, 2006-02 , na,
2005-06 , 30850, 2005-08 , 31050, 2005-11 , 30950, 2006-01 , 30950, 2006-02 , na,