E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index® (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 14. Russell 1000 (R)
Column ( 1) Russell 1000 (R) maturity 1. Nearest maturity . Var:117. Obs for freq: 118. LeastFreq: daily
Column ( 2) Russell 1000 (R) maturity 2. 2nd maturity . Var:118. Obs for freq: 115. LeastFreq: daily
Column ( 3) Russell 1000 (R) maturity 3. 3rd maturity . Var:119. Obs for freq: 115. LeastFreq: daily
Column ( 4) Russell 1000 (R) maturity 4. 4th maturity . Var:120. Obs for freq: 115. LeastFreq: daily
Column ( 5) Russell 1000 (R) maturity 5. 5th maturity . Var:121. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 (R) . Futures . Settlement Price
                    , Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,
                    , R1st                   ,, R2nd                   ,, R3rd                   ,, R4th                   ,, R5th                   ,
                    , Russell 1000 (R); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.1999 to Dec.19.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Jun.2006 to Mar.24.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12             ,                47958, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          48100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,          52160, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,          63540, 2008-12 ,          63690, 2009-03 ,          63760, 2009-06 ,          63760, 2009-09 ,                    na,  
2008-08             ,          70210, 2008-09 ,          70300, 2008-12 ,          70450, 2009-03 ,          70520, 2009-06 ,                    na,  
2008-07             ,          69440, 2008-09 ,          69590, 2008-12 ,          69740, 2009-03 ,          69805, 2009-06 ,                    na,  
2008-06             ,          70430, 2008-09 ,          70630, 2008-12 ,          70830, 2009-03 ,          70830, 2009-06 ,                    na,  
2008-05             ,          76870, 2008-06 ,          77020, 2008-09 ,          77220, 2008-12 ,          77420, 2009-03 ,                    na,  
2008-04             ,          75660, 2008-06 ,          75860, 2008-09 ,          76060, 2008-12 ,          76260, 2009-03 ,                    na,  
2008-03             ,          72140, 2008-06 ,          72340, 2008-09 ,          72540, 2008-12 ,          72540, 2009-03 ,          73910, 2009-03 
2008-02             ,          72680, 2008-03 ,          72830, 2008-06 ,          73030, 2008-09 ,          73230, 2008-12 ,                    na,  
2008-01             ,          75170, 2008-03 ,          75370, 2008-06 ,          75570, 2008-09 ,          75770, 2008-12 ,                    na,  
2007-12             ,          80505, 2008-03 ,          81185, 2008-06 ,          81865, 2008-09 ,          81865, 2008-12 ,          83550, 2008-12 
2007-11             ,          80805, 2007-12 ,          81380, 2008-03 ,          82060, 2008-06 ,          82740, 2008-09 ,                    na,  
2007-10             ,          84760, 2007-12 ,          85370, 2008-03 ,          86050, 2008-06 ,          86730, 2008-09 ,                    na,  
2007-09             ,          83720, 2007-12 ,          84330, 2008-03 ,          85010, 2008-06 ,          85690, 2008-09 ,          85210, 2008-09 
2007-08             ,          80280, 2007-09 ,          80980, 2007-12 ,          81660, 2008-03 ,          82340, 2008-06 ,                    na,  
2007-07             ,          79600, 2007-09 ,          80275, 2007-12 ,          80950, 2008-03 ,          81625, 2008-06 ,                    na,  
2007-06             ,          82495, 2007-09 ,          83300, 2007-12 ,          84105, 2008-03 ,          84910, 2008-06 ,          86620, 2008-06 
2007-05             ,          83640, 2007-06 ,          84465, 2007-09 ,          85290, 2007-12 ,          86115, 2008-03 ,                    na,  
2007-04             ,          81120, 2007-06 ,          81820, 2007-09 ,          82520, 2007-12 ,          83220, 2008-03 ,                    na,  
2007-03             ,          78180, 2007-06 ,          78855, 2007-09 ,          79530, 2007-12 ,          80205, 2008-03 ,          79275, 2008-03 
2007-02             ,          77005, 2007-03 ,          77705, 2007-06 ,          78405, 2007-09 ,          79105, 2007-12 ,                    na,  
2007-01             ,          78720, 2007-03 ,          79420, 2007-06 ,          80120, 2007-09 ,          80820, 2007-12 ,                    na,  
2006-12             ,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,          79995, 2007-12 
2006-11             ,          76255, 2006-12 ,          76915, 2007-03 ,          77575, 2007-06 ,          78235, 2007-09 ,                    na,  
2006-10             ,          75030, 2006-12 ,          75655, 2007-03 ,          76280, 2007-06 ,          76905, 2007-09 ,                    na,  
2006-09             ,          72865, 2006-12 ,          73490, 2007-03 ,          74115, 2007-06 ,          74740, 2007-09 ,                74100, 2 
2006-08             ,          70855, 2006-09 ,          71490, 2006-12 ,          72125, 2007-03 ,          72760, 2007-06 ,                    na,  
2006-07             ,          69550, 2006-09 ,          70150, 2006-12 ,          70750, 2007-03 ,          71350, 2007-06 ,                    na,  
2006-06             ,          69715, 2006-09 ,          70315, 2006-12 ,          70915, 2007-03 ,          71515, 2007-06 ,                70400, 2 
2006-05             ,          69275, 2006-06 ,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,                    na,  
2006-04             ,          71730, 2006-06 ,          72330, 2006-09 ,          72930, 2006-12 ,          73530, 2007-03 ,                    na,  
2006-03             ,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,                    na,  
2006-02             ,          69880, 2006-03 ,          70455, 2006-06 ,          71030, 2006-09 ,          71605, 2006-12 ,                    na,  
2006-01             ,          70000, 2006-03 ,          70500, 2006-06 ,          71000, 2006-09 ,          71500, 2006-12 ,                    na,  
2005-12             ,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,                    na,  
2005-11             ,          68020, 2005-12 ,          68470, 2006-03 ,          68945, 2006-06 ,          69470, 2006-09 ,                    na,  
2005-10             ,          65785, 2005-12 ,          66145, 2006-03 ,          66505, 2006-06 ,          66865, 2006-09 ,                    na,  
2005-09             ,          67145, 2005-12 ,          67505, 2006-03 ,          67865, 2006-06 ,          68225, 2006-09 ,                    na,  
2005-08             ,          66370, 2005-09 ,          66730, 2005-12 ,          67090, 2006-03 ,          67450, 2006-06 ,                    na,  
2005-07             ,          67185, 2005-09 ,          67465, 2005-12 ,          67745, 2006-03 ,          68025, 2006-06 ,                    na,  
2005-06             ,          64810, 2005-09 ,          65090, 2005-12 ,          65370, 2006-03 ,          65650, 2006-06 ,                    na,  
2005-05             ,          64470, 2005-06 ,          64755, 2005-09 ,          65040, 2005-12 ,          65325, 2006-03 ,                    na,  
2005-04             ,          62430, 2005-06 ,          62655, 2005-09 ,          62880, 2005-12 ,          63105, 2006-03 ,                    na,  
2005-03             ,          63750, 2005-06 ,          63975, 2005-09 ,          64200, 2005-12 ,          64425, 2006-03 ,                    na,  
2005-02             ,          64730, 2005-03 ,          64965, 2005-06 ,          65200, 2005-09 ,          65435, 2005-12 ,                    na,  
2005-01             ,          63450, 2005-03 ,          63650, 2005-06 ,          63875, 2005-09 ,          64125, 2005-12 ,                    na,  
2004-12             ,          65195, 2005-03 ,          65395, 2005-06 ,          65620, 2005-09 ,          65870, 2005-12 ,                    na,  
2004-11             ,          62945, 2004-12 ,          63060, 2005-03 ,          63175, 2005-06 ,          63290, 2005-09 ,                    na,  
2004-10             ,          60470, 2004-12 ,          60495, 2005-03 ,          60520, 2005-06 ,          60545, 2005-09 ,                    na,  
2004-09             ,          59580, 2004-12 ,          59605, 2005-03 ,          59630, 2005-06 ,          59625, 2005-09 ,                    na,  
2004-08             ,          58905, 2004-09 ,          58925, 2004-12 ,          58945, 2005-03 ,          58965, 2005-06 ,                    na,  
2004-07             ,          58705, 2004-09 ,          58680, 2004-12 ,          58655, 2005-03 ,          58630, 2005-06 ,                    na,  
2004-06             ,          60920, 2004-09 ,          60895, 2004-12 ,          60870, 2005-03 ,          60600, 2005-06 ,                    na,  
2004-05             ,          59925, 2004-06 ,          59885, 2004-09 ,          59845, 2004-12 ,          59805, 2005-03 ,                    na,  
2004-04             ,          59130, 2004-06 ,          59070, 2004-09 ,          59010, 2004-12 ,          58950, 2005-03 ,                    na,  
2004-03             ,          60265, 2004-06 ,          60205, 2004-09 ,          60145, 2004-12 ,          60045, 2005-03 ,                    na,  
2004-02             ,          61240, 2004-03 ,          61160, 2004-06 ,          61080, 2004-09 ,          61000, 2004-12 ,                    na,  
2004-01             ,          60460, 2004-03 ,          60380, 2004-06 ,          60300, 2004-09 ,          60220, 2004-12 ,                    na,  
2003-12             ,          59390, 2004-03 ,          59310, 2004-06 ,          59230, 2004-09 ,          59150, 2004-12 ,                    na,  
2003-11             ,          56810, 2003-12 ,          56730, 2004-03 ,          56650, 2004-06 ,          56570, 2004-09 ,                    na,  
2003-10             ,          56195, 2003-12 ,          56115, 2004-03 ,          56035, 2004-06 ,          55955, 2004-09 ,                    na,  
2003-09             ,          53130, 2003-12 ,          53030, 2004-03 ,          52930, 2004-06 ,          52830, 2004-09 ,                    na,  
2003-08             ,          53820, 2003-09 ,          53750, 2003-12 ,          53680, 2004-03 ,          53610, 2004-06 ,                    na,  
2003-07             ,          52800, 2003-09 ,          52730, 2003-12 ,          52660, 2004-03 ,          52590, 2004-06 ,                    na,  
2003-06             ,          51820, 2003-09 ,          51750, 2003-12 ,          51680, 2004-03 ,          51610, 2004-06 ,                    na,  
2003-05             ,          51275, 2003-06 ,          51215, 2003-09 ,          51155, 2003-12 ,          51095, 2004-03 ,                    na,  
2003-04             ,          48565, 2003-06 ,          48525, 2003-09 ,          48485, 2003-12 ,          48445, 2004-03 ,                    na,  
2003-03             ,          44975, 2003-06 ,          44935, 2003-09 ,          44895, 2003-12 ,          44855, 2004-03 ,                    na,  
2003-02             ,          44620, 2003-03 ,          44570, 2003-06 ,          44520, 2003-09 ,          44470, 2003-12 ,                    na,  
2003-01             ,          45375, 2003-03 ,          45325, 2003-06 ,          45275, 2003-09 ,          45225, 2003-12 ,                    na,  
2002-12             ,          46565, 2003-03 ,          46515, 2003-06 ,          46465, 2003-09 ,          46415, 2003-12 ,                    na,  
2002-11             ,          49490, 2002-12 ,          49465, 2003-03 ,          49440, 2003-06 ,          49415, 2003-09 ,                    na,  
2002-10             ,          46835, 2002-12 ,          46810, 2003-03 ,          46785, 2003-06 ,          46760, 2003-09 ,                    na,  
2002-09             ,          43310, 2002-12 ,          43310, 2003-03 ,          43310, 2003-06 ,          43310, 2003-09 ,                    na,  
2002-08             ,          48610, 2002-09 ,          48635, 2002-12 ,          48660, 2003-03 ,          48685, 2003-06 ,                    na,  
2002-07             ,          48430, 2002-09 ,          48455, 2002-12 ,          48480, 2003-03 ,          48505, 2003-06 ,                    na,  
2002-06             ,          52395, 2002-09 ,          52445, 2002-12 ,          52495, 2003-03 ,          52545, 2003-06 ,                    na,  
2002-05             ,          56635, 2002-06 ,          56695, 2002-09 ,          56755, 2002-12 ,          56815, 2003-03 ,                    na,  
2002-04             ,          57230, 2002-06 ,          57390, 2002-09 ,          57550, 2002-12 ,          57710, 2003-03 ,                    na,  
2002-03             ,          60840, 2002-06 ,          61000, 2002-09 ,          61160, 2002-12 ,          61320, 2003-03 ,                    na,  
2002-02             ,          58395, 2002-03 ,          58505, 2002-06 ,          58615, 2002-09 ,          58725, 2002-12 ,                    na,  
2002-01             ,          59670, 2002-03 ,          59730, 2002-06 ,          59790, 2002-09 ,          59850, 2002-12 ,                    na,  
2001-12             ,          60550, 2002-03 ,          60610, 2002-06 ,          60670, 2002-09 ,          60730, 2002-12 ,                    na,  
2001-11             ,          59950, 2001-12 ,          60030, 2002-03 ,          60110, 2002-06 ,          60190, 2002-09 ,                    na,  
2001-10             ,          55780, 2001-12 ,          55880, 2002-03 ,          55980, 2002-06 ,          56080, 2002-09 ,                    na,  
2001-09             ,          54770, 2001-12 ,          54870, 2002-03 ,          54970, 2002-06 ,          55070, 2002-09 ,                    na,  
2001-08             ,          59860, 2001-09 ,          60190, 2001-12 ,          60520, 2002-03 ,          60850, 2002-06 ,                    na,  
2001-07             ,          63980, 2001-09 ,          64355, 2001-12 ,          64730, 2002-03 ,          65105, 2002-06 ,                    na,  
2001-06             ,          65060, 2001-09 ,          65485, 2001-12 ,          65910, 2002-03 ,          66335, 2002-06 ,                    na,  
2001-05             ,          66320, 2001-06 ,          66845, 2001-09 ,          67370, 2001-12 ,          67895, 2002-03 ,                    na,  
2001-04             ,          66150, 2001-06 ,          66700, 2001-09 ,          67250, 2001-12 ,          67800, 2002-03 ,                    na,  
2001-03             ,          61490, 2001-06 ,          62040, 2001-09 ,          62590, 2001-12 ,          63140, 2002-03 ,                    na,  
2001-02             ,          65535, 2001-03 ,          66230, 2001-06 ,          66925, 2001-09 ,          67620, 2001-12 ,                    na,  
2001-01             ,          72635, 2001-03 ,          73485, 2001-06 ,          74335, 2001-09 ,          75185, 2001-12 ,                    na,  
2000-12             ,          70900, 2001-03 ,          71875, 2001-06 ,          72850, 2001-09 ,          73825, 2001-12 ,                    na,  
2000-11             ,          69370, 2000-12 ,          70400, 2001-03 ,          71430, 2001-06 ,          72460, 2001-09 ,                    na,  
2000-10             ,          76800, 2000-12 ,          77925, 2001-03 ,          79050, 2001-06 ,          80175, 2001-09 ,                    na,  
2000-09             ,          78175, 2000-12 ,          79365, 2001-03 ,          80555, 2001-06 ,          81745, 2001-09 ,                    na,  
2000-08             ,          81300, 2000-09 ,          82500, 2000-12 ,          83700, 2001-03 ,          84900, 2001-06 ,                    na,  
2000-07             ,          75925, 2000-09 ,          77125, 2000-12 ,          78325, 2001-03 ,          79525, 2001-06 ,                    na,  
2000-06             ,          77900, 2000-09 ,          79100, 2000-12 ,          80300, 2001-03 ,          81500, 2001-06 ,                    na,  
2000-05             ,          75300, 2000-06 ,          76425, 2000-09 ,          77550, 2000-12 ,          78675, 2001-03 ,                    na,  
2000-04             ,          77675, 2000-06 ,          78825, 2000-09 ,          79975, 2000-12 ,          81125, 2001-03 ,                    na,  
2000-03             ,          80695, 2000-06 ,          81775, 2000-09 ,          82855, 2000-12 ,          83935, 2001-03 ,                    na,  
2000-02             ,          73600, 2000-03 ,          74555, 2000-06 ,          75510, 2000-09 ,          76465, 2000-12 ,                    na,  
2000-01             ,          74025, 2000-03 ,          74975, 2000-06 ,          75925, 2000-09 ,          76875, 2000-12 ,                    na,  
1999-12             ,          77550, 2000-03 ,          78535, 2000-06 ,          79520, 2000-09 ,          80505, 2000-12 ,                    na,  
1999-11             ,          72625, 1999-12 ,          73540, 2000-03 ,          74455, 2000-06 ,          75370, 2000-09 ,                    na,  
1999-10             ,          71250, 1999-12 ,          72090, 2000-03 ,          72930, 2000-06 ,          73770, 2000-09 ,                    na,  
1999-09             ,          67075, 1999-12 ,          67895, 2000-03 ,          68715, 2000-06 ,          69535, 2000-09 ,                    na,  
1999-08             ,          68250, 1999-09 ,          69040, 1999-12 ,          69830, 2000-03 ,          70620, 2000-06 ,                    na,  
1999-07             ,          69325, 1999-09 ,          70115, 1999-12 ,          70905, 2000-03 ,          71695, 2000-06 ,                    na,  
1999-06             ,          71675, 1999-09 ,          72450, 1999-12 ,          73225, 2000-03 ,          74000, 2000-06 ,                    na,  
1999-05             ,          67800, 1999-06 ,          68490, 1999-09 ,          69180, 1999-12 ,          69870, 2000-03 ,                    na,  
1999-04             ,          69625, 1999-06 ,          70310, 1999-09 ,          70995, 1999-12 ,          71680, 2000-03 ,                    na,  
1999-03             ,          67125, 1999-06 ,          67785, 1999-09 ,          68445, 1999-12 ,          69105, 2000-03 ,                    na,