E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Mini (RM). (Specifications are as of Dec 10, 2004).
Grp: 16. Russell 1000 Mini (RM)
Column ( 1) Russell 1000 Mini (RM) maturity 1. Nearest maturity . Var:127. Obs for freq: 30. LeastFreq: daily
Column ( 2) Russell 1000 Mini (RM) maturity 2. 2nd maturity . Var:128. Obs for freq: 29. LeastFreq: daily
Column ( 3) Russell 1000 Mini (RM) maturity 3. 3rd maturity . Var:129. Obs for freq: 29. LeastFreq: daily
Column ( 4) Russell 1000 Mini (RM) maturity 4. 4th maturity . Var:130. Obs for freq: 29. LeastFreq: daily
Column ( 5) Russell 1000 Mini (RM) maturity 5. 5th maturity . Var:131. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 Mini (RM) . Futures . Settlement Price 
                    , Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,, Russell 1000 Mini (RM) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , RM1st                  ,, RM2nd                  ,, RM3rd                  ,, RM4th                  ,, RM5th                  ,
                    , Russell 1000 Mini (RM) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Jun.18.2007,,  Jan.2005 to May.1.2007,,  Jan.2005 to May.1.2007,,  Jan.2005 to May.1.2007,, Mar.2005 to Mar.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-06             ,                83570, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,          83640, 2007-06 ,                82025, 2 ,                82725, 2 ,                83425, 2 ,                    na,  
2007-04             ,          81120, 2007-06 ,          81820, 2007-09 ,          82520, 2007-12 ,          83220, 2008-03 ,                    na,  
2007-03             ,          78180, 2007-06 ,          78855, 2007-09 ,          79530, 2007-12 ,          80205, 2008-03 ,          79275, 2008-03 
2007-02             ,          77005, 2007-03 ,          77705, 2007-06 ,          78405, 2007-09 ,          79105, 2007-12 ,                    na,  
2007-01             ,          78720, 2007-03 ,          79420, 2007-06 ,          80120, 2007-09 ,          80820, 2007-12 ,                    na,  
2006-12             ,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,          79995, 2007-12 
2006-11             ,          76255, 2006-12 ,          76915, 2007-03 ,          77575, 2007-06 ,          78235, 2007-09 ,                    na,  
2006-10             ,          75030, 2006-12 ,          75655, 2007-03 ,          76280, 2007-06 ,          76905, 2007-09 ,                    na,  
2006-09             ,          72865, 2006-12 ,          73490, 2007-03 ,          74115, 2007-06 ,          74740, 2007-09 ,          74100, 2007-09 
2006-08             ,          70855, 2006-09 ,          71490, 2006-12 ,          72125, 2007-03 ,          72760, 2007-06 ,                    na,  
2006-07             ,          69550, 2006-09 ,          70150, 2006-12 ,          70750, 2007-03 ,          71350, 2007-06 ,                    na,  
2006-06             ,          69715, 2006-09 ,          70315, 2006-12 ,          70915, 2007-03 ,          71515, 2007-06 ,          70400, 2007-06 
2006-05             ,          69275, 2006-06 ,          69875, 2006-09 ,          70475, 2006-12 ,          71075, 2007-03 ,                    na,  
2006-04             ,          71730, 2006-06 ,          72330, 2006-09 ,          72930, 2006-12 ,          73530, 2007-03 ,                    na,  
2006-03             ,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,          73550, 2007-03 
2006-02             ,          69880, 2006-03 ,          70455, 2006-06 ,          71030, 2006-09 ,          71605, 2006-12 ,                    na,  
2006-01             ,          70000, 2006-03 ,          70500, 2006-06 ,          71000, 2006-09 ,          71500, 2006-12 ,                    na,  
2005-12             ,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,          70710, 2006-12 
2005-11             ,          68020, 2005-12 ,          68470, 2006-03 ,          68945, 2006-06 ,          69470, 2006-09 ,                    na,  
2005-10             ,          65160, 2005-12 ,          65520, 2006-03 ,          65880, 2006-06 ,          66240, 2006-09 ,                    na,  
2005-09             ,          67145, 2005-12 ,          67505, 2006-03 ,          67865, 2006-06 ,          68225, 2006-09 ,          68605, 2006-09 
2005-08             ,          66370, 2005-09 ,          66730, 2005-12 ,          67090, 2006-03 ,          67450, 2006-06 ,                    na,  
2005-07             ,          67185, 2005-09 ,          67465, 2005-12 ,          67745, 2006-03 ,          68025, 2006-06 ,                    na,  
2005-06             ,          64810, 2005-09 ,          65090, 2005-12 ,          65370, 2006-03 ,          65650, 2006-06 ,          66890, 2006-06 
2005-05             ,          64470, 2005-06 ,          64755, 2005-09 ,          65040, 2005-12 ,          65325, 2006-03 ,                    na,  
2005-04             ,          62430, 2005-06 ,          62655, 2005-09 ,          62880, 2005-12 ,          63105, 2006-03 ,                    na,  
2005-03             ,          63750, 2005-06 ,          63975, 2005-09 ,          64200, 2005-12 ,          64425, 2006-03 ,          64725, 2006-03 
2005-02             ,          64730, 2005-03 ,          64965, 2005-06 ,          65200, 2005-09 ,          65435, 2005-12 ,                    na,  
2005-01             ,          62700, 2005-03 ,          62900, 2005-06 ,          63125, 2005-09 ,          63375, 2005-12 ,                    na,