|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Russell 2000 (TO). (Specifications are as of Dec 10, 2004).
Grp: 19. Russell 2000 (TO)
Column ( 1) Russell 2000 (TO) maturity 1.
Nearest maturity
. Var:142. Obs for freq: 48. LeastFreq: daily
Column ( 2) Russell 2000 (TO) maturity 2.
2nd maturity
. Var:143. Obs for freq: 45. LeastFreq: daily
Column ( 3) Russell 2000 (TO) maturity 3.
3rd maturity
. Var:144. Obs for freq: 45. LeastFreq: daily
Column ( 4) Russell 2000 (TO) maturity 4.
4th maturity
. Var:145. Obs for freq: 45. LeastFreq: daily
Column ( 5) Russell 2000 (TO) maturity 5.
5th maturity
. Var:146. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Russell 2000 (TO) . Futures . Settlement Price
|
|
, Russell 2000 (TO) ,, Russell 2000 (TO) ,, Russell 2000 (TO) ,, Russell 2000 (TO) ,, Russell 2000 (TO) ,
, TO1st ,, TO2nd ,, TO3rd ,, TO4th ,, TO5th ,
, Russell 2000 (TO); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, rest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Mar.2005 to Mar.24.2008,
, ,, ,, ,, ,, ,
2008-12 , 49220, 2008-12 , na, , na, , na, , na,
2008-11 , 47270, 2008-12 , na, , na, , na, , na,
2008-10 , 53650, 2008-12 , na, , na, , na, , na,
2008-09 , 67840, 2008-12 , 67840, 2009-03 , 67940, 2009-06 , 67940, 2009-09 , na,
2008-08 , 73990, 2008-09 , 73960, 2008-12 , 73960, 2009-03 , 74090, 2009-06 , na,
2008-07 , 71550, 2008-09 , 71510, 2008-12 , 71510, 2009-03 , 71640, 2009-06 , na,
2008-06 , 69170, 2008-09 , 69270, 2008-12 , 69270, 2009-03 , 69270, 2009-06 , na,
2008-05 , 74870, 2008-06 , 74840, 2008-09 , 75000, 2008-12 , 75000, 2009-03 , na,
2008-04 , 71750, 2008-06 , 71770, 2008-09 , 71930, 2008-12 , 71930, 2009-03 , na,
2008-03 , 69000, 2008-06 , 69020, 2008-09 , 69220, 2008-12 , 69220, 2009-03 , 70360, 2009-03
2008-02 , 68680, 2008-03 , 68690, 2008-06 , 68750, 2008-09 , 69000, 2008-12 , na,
2008-01 , 71500, 2008-03 , 71580, 2008-06 , 71830, 2008-09 , 72080, 2008-12 , na,
2007-12 , 77220, 2008-03 , 77650, 2008-06 , 78250, 2008-09 , 78250, 2008-12 , 80840, 2008-12
2007-11 , 76940, 2007-12 , 77300, 2008-03 , 78000, 2008-06 , 78600, 2008-09 , na,
2007-10 , 83230, 2007-12 , 83690, 2008-03 , 84360, 2008-06 , 84960, 2008-09 , na,
2007-09 , 81320, 2007-12 , 81880, 2008-03 , 82530, 2008-06 , 83130, 2008-09 , 82970, 2008-09
2007-08 , 79480, 2007-09 , 80080, 2007-12 , 80670, 2008-03 , 81270, 2008-06 , na,
2007-07 , 78100, 2007-09 , 78925, 2007-12 , 79750, 2008-03 , 80575, 2008-06 , na,
2007-06 , 84205, 2007-09 , 85030, 2007-12 , 85855, 2008-03 , 86680, 2008-06 , 87900, 2008-06
2007-05 , 84840, 2007-06 , 85540, 2007-09 , 86240, 2007-12 , 86940, 2008-03 , na,
2007-04 , 81860, 2007-06 , 82560, 2007-09 , 83260, 2007-12 , 83960, 2008-03 , na,
2007-03 , 80785, 2007-06 , 81485, 2007-09 , 82185, 2007-12 , 82885, 2008-03 , 81475, 2008-03
2007-02 , 79470, 2007-03 , 80170, 2007-06 , 80870, 2007-09 , 81570, 2007-12 , na,
2007-01 , 80440, 2007-03 , 81140, 2007-06 , 81840, 2007-09 , 82540, 2007-12 , na,
2006-12 , 79440, 2007-03 , 80140, 2007-06 , 80840, 2007-09 , 81540, 2007-12 , 81050, 2007-12
2006-11 , 78735, 2006-12 , 79385, 2007-03 , 80035, 2007-06 , 80685, 2007-09 , na,
2006-10 , 77060, 2006-12 , 77660, 2007-03 , 78260, 2007-06 , 78860, 2007-09 , na,
2006-09 , 73165, 2006-12 , 73765, 2007-03 , 74365, 2007-06 , 74965, 2007-09 , 75300, 2007-09
2006-08 , 72160, 2006-09 , 72760, 2006-12 , 73360, 2007-03 , 73960, 2007-06 , na,
2006-07 , 70420, 2006-09 , 71020, 2006-12 , 71620, 2007-03 , 72220, 2007-06 , na,
2006-06 , 73100, 2006-09 , 73700, 2006-12 , 74300, 2007-03 , 74900, 2007-06 , 71575, 2007-06
2006-05 , 72220, 2006-06 , 72845, 2006-09 , 73470, 2006-12 , 74095, 2007-03 , na,
2006-04 , 76860, 2006-06 , 77485, 2006-09 , 78110, 2006-12 , 78735, 2007-03 , na,
2006-03 , 77135, 2006-06 , 77660, 2006-09 , 78185, 2006-12 , 78710, 2007-03 , 76575, 2007-03
2006-02 , 73185, 2006-03 , 73710, 2006-06 , 74235, 2006-09 , 74760, 2006-12 , na,
2006-01 , 73635, 2006-03 , 74085, 2006-06 , 74535, 2006-09 , 74985, 2006-12 , na,
2005-12 , 67790, 2006-03 , 68240, 2006-06 , 68690, 2006-09 , 69140, 2006-12 , 69825, 2006-12
2005-11 , 67810, 2005-12 , 68160, 2006-03 , 68510, 2006-06 , 68860, 2006-09 , na,
2005-10 , 63550, 2005-12 , 63900, 2006-03 , 64250, 2006-06 , 64600, 2006-09 , na,
2005-09 , 67170, 2005-12 , 67520, 2006-03 , 67870, 2006-06 , 68220, 2006-09 , 68535, 2006-09
2005-08 , 66720, 2005-09 , 67070, 2005-12 , 67420, 2006-03 , 67770, 2006-06 , na,
2005-07 , 68200, 2005-09 , 68400, 2005-12 , 68600, 2006-03 , 68800, 2006-06 , na,
2005-06 , 64270, 2005-09 , 64470, 2005-12 , 64670, 2006-03 , 64870, 2006-06 , 65125, 2006-06
2005-05 , 61725, 2005-06 , 61925, 2005-09 , 62125, 2005-12 , 62325, 2006-03 , na,
2005-04 , 58085, 2005-06 , 58185, 2005-09 , 58285, 2005-12 , 58385, 2006-03 , na,
2005-03 , 61755, 2005-06 , 61855, 2005-09 , 61955, 2005-12 , 62055, 2006-03 , 62525, 2006-03
2005-02 , 63460, 2005-03 , 63560, 2005-06 , 63660, 2005-09 , 63760, 2005-12 , na,
2005-01 , 61100, 2005-03 , 61200, 2005-06 , 61300, 2005-09 , 61400, 2005-12 , na,