E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 Growth Index (GH). (Specifications are as of Dec 10, 2004).
Grp: 20. Russell 2000 Growth Index (GH)
Column ( 1) Russell 2000 Growth Index (GH) maturity 1. Nearest maturity . Var:147. Obs for freq: 46. LeastFreq: daily
Column ( 2) Russell 2000 Growth Index (GH) maturity 2. 2nd maturity . Var:148. Obs for freq: 46. LeastFreq: daily
Column ( 3) Russell 2000 Growth Index (GH) maturity 3. 3rd maturity . Var:149. Obs for freq: 46. LeastFreq: daily
Column ( 4) Russell 2000 Growth Index (GH) maturity 4. 4th maturity . Var:150. Obs for freq: 46. LeastFreq: daily
Column ( 5) Russell 2000 Growth Index (GH) maturity 5. 5th maturity . Var:151. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 2000 Growth Index (GH) . Futures . Settlement Price
                    , Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,
                    , Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,
                    , GH1st                  ,, GH2nd                  ,, GH3rd                  ,, GH4th                  ,, GH5th                  ,
                    , Russell 2000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (GH); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-10             ,          30575, 2008-12 ,          30725, 2009-03 ,          30875, 2009-06 ,          31025, 2009-09 ,                    na,  
2008-09             ,          35575, 2008-12 ,          35725, 2009-03 ,          35875, 2009-06 ,          36025, 2009-09 ,          38500, 2009-09 
2008-08             ,          40050, 2008-09 ,          40300, 2008-12 ,          40550, 2009-03 ,          40800, 2009-06 ,                    na,  
2008-07             ,          39250, 2008-09 ,          39500, 2008-12 ,          39750, 2009-03 ,          40000, 2009-06 ,                    na,  
2008-06             ,          38325, 2008-09 ,          38575, 2008-12 ,          38825, 2009-03 ,          39075, 2009-06 ,          40625, 2009-06 
2008-05             ,          40725, 2008-06 ,          41025, 2008-09 ,          41325, 2008-12 ,          41625, 2009-03 ,                    na,  
2008-04             ,          38600, 2008-06 ,          38900, 2008-09 ,          39200, 2008-12 ,          39500, 2009-03 ,                    na,  
2008-03             ,          36725, 2008-06 ,          37025, 2008-09 ,          37325, 2008-12 ,          37625, 2009-03 ,          38275, 2009-03 
2008-02             ,          36975, 2008-03 ,          37275, 2008-06 ,          37575, 2008-09 ,          37875, 2008-12 ,                    na,  
2008-01             ,          38275, 2008-03 ,          38575, 2008-06 ,          38875, 2008-09 ,          39175, 2008-12 ,                    na,  
2007-12             ,          42250, 2008-03 ,          42550, 2008-06 ,          42850, 2008-09 ,          43150, 2008-12 ,          44625, 2008-12 
2007-11             ,          41975, 2007-12 ,          42275, 2008-03 ,          42575, 2008-06 ,          42875, 2008-09 ,                    na,  
2007-10             ,          45100, 2007-12 ,          45400, 2008-03 ,          45700, 2008-06 ,          46000, 2008-09 ,                    na,  
2007-09             ,          43350, 2007-12 ,          43650, 2008-03 ,          43950, 2008-06 ,          44250, 2008-09 ,          44100, 2008-09 
2007-08             ,          41815, 2007-09 ,          42115, 2007-12 ,          42415, 2008-03 ,          42715, 2008-06 ,                    na,  
2007-07             ,          41125, 2007-09 ,          41425, 2007-12 ,          41725, 2008-03 ,          42025, 2008-06 ,                    na,  
2007-06             ,          43475, 2007-09 ,          43775, 2007-12 ,          44075, 2008-03 ,          44375, 2008-06 ,          44825, 2008-06 
2007-05             ,          43150, 2007-06 ,          43450, 2007-09 ,          43750, 2007-12 ,          44050, 2008-03 ,                    na,  
2007-04             ,          41645, 2007-06 ,          41945, 2007-09 ,          42245, 2007-12 ,          42545, 2008-03 ,                    na,  
2007-03             ,          40670, 2007-06 ,          40970, 2007-09 ,          41270, 2007-12 ,          41570, 2008-03 ,          40950, 2008-03 
2007-02             ,          40140, 2007-03 ,          40640, 2007-06 ,          41140, 2007-09 ,          41640, 2007-12 ,                    na,  
2007-01             ,          40400, 2007-03 ,          40500, 2007-06 ,          40600, 2007-09 ,          40700, 2007-12 ,                    na,  
2006-12             ,          39575, 2007-03 ,          39675, 2007-06 ,          39775, 2007-09 ,          39875, 2007-12 ,          39650, 2007-12 
2006-11             ,          39750, 2006-12 ,          39850, 2007-03 ,          39950, 2007-06 ,          40050, 2007-09 ,                    na,  
2006-10             ,          38755, 2006-12 ,          38855, 2007-03 ,          38955, 2007-06 ,          39055, 2007-09 ,                    na,  
2006-09             ,          36420, 2006-12 ,          36520, 2007-03 ,          36620, 2007-06 ,          36720, 2007-09 ,          36850, 2007-09 
2006-08             ,          36235, 2006-09 ,          36335, 2006-12 ,          36435, 2007-03 ,          36535, 2007-06 ,                    na,  
2006-07             ,          35115, 2006-09 ,          35215, 2006-12 ,          35315, 2007-03 ,          35415, 2007-06 ,                    na,  
2006-06             ,          36760, 2006-09 ,          36860, 2006-12 ,          36960, 2007-03 ,          37060, 2007-06 ,          35655, 2007-06 
2006-05             ,          37135, 2006-06 ,          37235, 2006-09 ,          37335, 2006-12 ,          37435, 2007-03 ,                    na,  
2006-04             ,          39935, 2006-06 ,          40035, 2006-09 ,          40135, 2006-12 ,          40235, 2007-03 ,                    na,  
2006-03             ,          40045, 2006-06 ,          40145, 2006-09 ,          40245, 2006-12 ,          40345, 2007-03 ,          39215, 2007-03 
2006-02             ,          38220, 2006-03 ,          38320, 2006-06 ,          38420, 2006-09 ,          38520, 2006-12 ,                    na,  
2006-01             ,          38450, 2006-03 ,          38550, 2006-06 ,          38650, 2006-09 ,          38750, 2006-12 ,                    na,  
2005-12             ,          35053, 2006-03 ,          35153, 2006-06 ,          35253, 2006-09 ,          35353, 2006-12 ,          35845, 2006-12 
2005-11             ,          35115, 2005-12 ,          35165, 2006-03 ,          35215, 2006-06 ,          35265, 2006-09 ,                    na,  
2005-10             ,          32605, 2005-12 ,          32655, 2006-03 ,          32705, 2006-06 ,          32755, 2006-09 ,                    na,  
2005-09             ,          34553, 2005-12 ,          34603, 2006-03 ,          34653, 2006-06 ,          34703, 2006-09 ,          34810, 2006-09 
2005-08             ,          34355, 2005-09 ,          34405, 2005-12 ,          34455, 2006-03 ,          34505, 2006-06 ,                    na,  
2005-07             ,          34980, 2005-09 ,          35030, 2005-12 ,          35080, 2006-03 ,          35130, 2006-06 ,                    na,  
2005-06             ,          32700, 2005-09 ,          32750, 2005-12 ,          32800, 2006-03 ,          32850, 2006-06 ,          33025, 2006-06 
2005-05             ,          31525, 2005-06 ,          31575, 2005-09 ,          31625, 2005-12 ,          31675, 2006-03 ,                    na,  
2005-04             ,          29565, 2005-06 ,          29615, 2005-09 ,          29665, 2005-12 ,          29715, 2006-03 ,                    na,  
2005-03             ,          31515, 2005-06 ,          31565, 2005-09 ,          31615, 2005-12 ,          31665, 2006-03 ,          31925, 2006-03 
2005-02             ,          32690, 2005-03 ,          32740, 2005-06 ,          32790, 2005-09 ,          32840, 2005-12 ,                    na,  
2005-01             ,          31600, 2005-03 ,          31650, 2005-06 ,          31700, 2005-09 ,          31750, 2005-12 ,                    na,