|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Russell 3000 (TH). (Specifications are as of Dec 10, 2004).
Grp: 22. Russell 3000 (TH)
Column ( 1) Russell 3000 (TH) maturity 1.
Nearest maturity
. Var:157. Obs for freq: 48. LeastFreq: daily
Column ( 2) Russell 3000 (TH) maturity 2.
2nd maturity
. Var:158. Obs for freq: 46. LeastFreq: daily
Column ( 3) Russell 3000 (TH) maturity 3.
3rd maturity
. Var:159. Obs for freq: 46. LeastFreq: daily
Column ( 4) Russell 3000 (TH) maturity 4.
4th maturity
. Var:160. Obs for freq: 46. LeastFreq: daily
Column ( 5) Russell 3000 (TH) maturity 5.
5th maturity
. Var:161. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| Russell 3000 (TH) . Futures . Settlement Price
|
|
, Russell 3000 (TH) ,, Russell 3000 (TH) ,, Russell 3000 (TH) ,, Russell 3000 (TH) ,, Russell 3000 (TH) ,
, TH1st ,, TH2nd ,, TH3rd ,, TH4th ,, TH5th ,
, Russell 3000 (TH); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, rest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.22.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
, ,, ,, ,, ,, ,
2008-12 , 51196, 2008-12 , na, , na, , na, , na,
2008-11 , 51200, 2008-12 , na, , na, , na, , na,
2008-10 , 55725, 2008-12 , 61205, 2009-03 , 61285, 2009-06 , 61365, 2009-09 , na,
2008-09 , 67900, 2008-12 , 67980, 2009-03 , 68060, 2009-06 , 68140, 2009-09 , 71365, 2009-09
2008-08 , 75125, 2008-09 , 75155, 2008-12 , 75185, 2009-03 , 75335, 2009-06 , na,
2008-07 , 74175, 2008-09 , 74205, 2008-12 , 74235, 2009-03 , 74385, 2009-06 , na,
2008-06 , 74900, 2008-09 , 75080, 2008-12 , 75260, 2009-03 , 75440, 2009-06 , 77765, 2009-06
2008-05 , 81725, 2008-06 , 82625, 2008-09 , 83525, 2008-12 , 84425, 2009-03 , na,
2008-04 , 80250, 2008-06 , 81150, 2008-09 , 82050, 2008-12 , 82950, 2009-03 , na,
2008-03 , 76525, 2008-06 , 77425, 2008-09 , 78325, 2008-12 , 79225, 2009-03 , 80750, 2009-03
2008-02 , 77150, 2008-03 , 78050, 2008-06 , 78950, 2008-09 , 79850, 2008-12 , na,
2008-01 , 79675, 2008-03 , 80575, 2008-06 , 81475, 2008-09 , 82375, 2008-12 , na,
2007-12 , 85300, 2008-03 , 86200, 2008-06 , 87100, 2008-09 , 88000, 2008-12 , 90075, 2008-12
2007-11 , 85875, 2007-12 , 86775, 2008-03 , 87675, 2008-06 , 88575, 2008-09 , na,
2007-10 , 90010, 2007-12 , 90910, 2008-03 , 91810, 2008-06 , 92710, 2008-09 , na,
2007-09 , 88995, 2007-12 , 89895, 2008-03 , 90795, 2008-06 , 91695, 2008-09 , 91185, 2008-09
2007-08 , 85395, 2007-09 , 86295, 2007-12 , 87195, 2008-03 , 88095, 2008-06 , na,
2007-07 , 84905, 2007-09 , 85805, 2007-12 , 86705, 2008-03 , 87605, 2008-06 , na,
2007-06 , 88045, 2007-09 , 88945, 2007-12 , 89845, 2008-03 , 90745, 2008-06 , 92525, 2
2007-05 , 89155, 2007-06 , 89955, 2007-09 , 90755, 2007-12 , 91555, 2008-03 , na,
2007-04 , 86495, 2007-06 , 87295, 2007-09 , 88095, 2007-12 , 88895, 2008-03 , na,
2007-03 , 83425, 2007-06 , 84225, 2007-09 , 85025, 2007-12 , 85825, 2008-03 , 84950, 2
2007-02 , 82290, 2007-03 , 83090, 2007-06 , 83890, 2007-09 , 84690, 2007-12 , na,
2007-01 , 83950, 2007-03 , 84525, 2007-06 , 85100, 2007-09 , 85675, 2007-12 , na,
2006-12 , 82800, 2007-03 , 83375, 2007-06 , 83950, 2007-09 , 84525, 2007-12 , 84825, 2
2006-11 , 81575, 2006-12 , 82150, 2007-03 , 82725, 2007-06 , 83300, 2007-09 , na,
2006-10 , 80060, 2006-12 , 80635, 2007-03 , 81210, 2007-06 , 81785, 2007-09 , na,
2006-09 , 77630, 2006-12 , 78205, 2007-03 , 78780, 2007-06 , 79355, 2007-09 , 78720, 2
2006-08 , 75650, 2006-09 , 76225, 2006-12 , 76800, 2007-03 , 77375, 2007-06 , na,
2006-07 , 74210, 2006-09 , 74785, 2006-12 , 75360, 2007-03 , 75935, 2007-06 , na,
2006-06 , 74600, 2006-09 , 75175, 2006-12 , 75750, 2007-03 , 76325, 2007-06 , 74800, 2
2006-05 , 74050, 2006-06 , 74625, 2006-09 , 75200, 2006-12 , 75775, 2007-03 , na,
2006-04 , 76870, 2006-06 , 77445, 2006-09 , 78020, 2006-12 , 78595, 2007-03 , na,
2006-03 , 76515, 2006-06 , 77090, 2006-09 , 77665, 2006-12 , 78240, 2007-03 , 78425, 2
2006-02 , 74690, 2006-03 , 75265, 2006-06 , 75840, 2006-09 , 76415, 2006-12 , na,
2006-01 , 74895, 2006-03 , 75395, 2006-06 , 75895, 2006-09 , 76395, 2006-12 , na,
2005-12 , 72555, 2006-03 , 73055, 2006-06 , 73555, 2006-09 , 74055, 2006-12 , 75225, 2
2005-11 , 72475, 2005-12 , 72850, 2006-03 , 73225, 2006-06 , 73600, 2006-09 , na,
2005-10 , 69290, 2005-12 , 69665, 2 , 70040, 2 , 70415, 2 , na,
2005-09 , 71455, 2005-12 , 71830, 2006-03 , 72205, 2006-06 , 72580, 2006-09 , 73010, 2
2005-08 , 70815, 2005-09 , 70940, 2005-12 , 71065, 2006-03 , 71190, 2006-06 , na,
2005-07 , 71740, 2005-09 , 71865, 2005-12 , 71990, 2006-03 , 72115, 2006-06 , na,
2005-06 , 69025, 2005-09 , 69150, 2005-12 , 69275, 2006-03 , 69400, 2006-06 , 70575, 2
2005-05 , 68425, 2005-06 , 68550, 2005-09 , 68675, 2005-12 , 68800, 2006-03 , na,
2005-04 , 66125, 2005-06 , 66225, 2005-09 , 66325, 2005-12 , 66425, 2006-03 , na,
2005-03 , 67675, 2005-06 , 67775, 2005-09 , 67875, 2005-12 , 67975, 2006-03 , 68375, 2
2005-02 , 68825, 2005-03 , 68925, 2005-06 , 69025, 2005-09 , 69125, 2005-12 , na,
2005-01 , 66650, 2005-03 , 66750, 2 , 66850, 2 , 66950, 2 , na,