|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COTTON NO. 2 (CT). Cotton contract specifications -> Price quotation: cents and hundredths of a cent per pound. Trading unit: 50,000 lbs. net weight (approximately 100 bales). (Specifications are as of Dec 10, 2004).
Grp: 3. COTTON NO. 2 (CT)
Column ( 1) COTTON NO. 2 (CT) maturity 1.
Nearest maturity
. Var:21. Obs for freq: 167. LeastFreq: daily
Column ( 2) COTTON NO. 2 (CT) maturity 2.
2nd maturity
. Var:22. Obs for freq: 167. LeastFreq: daily
Column ( 3) COTTON NO. 2 (CT) maturity 3.
3rd maturity
. Var:23. Obs for freq: 167. LeastFreq: daily
Column ( 4) COTTON NO. 2 (CT) maturity 4.
4th maturity
. Var:24. Obs for freq: 167. LeastFreq: daily
Column ( 5) COTTON NO. 2 (CT) maturity 5.
5th maturity
. Var:25. Obs for freq: 167. LeastFreq: daily
Column ( 6) COTTON NO. 2 (CT) maturity 6.
6th maturity
. Var:26. Obs for freq: 83. LeastFreq: daily
Column ( 7) COTTON NO. 2 (CT) maturity 7.
7th maturity
. Var:27. Obs for freq: 83. LeastFreq: daily
Column ( 8) COTTON NO. 2 (CT) maturity 8.
8th maturity
. Var:28. Obs for freq: 83. LeastFreq: daily
Column ( 9) COTTON NO. 2 (CT) maturity 9.
9th maturity
. Var:29. Obs for freq: 83. LeastFreq: daily
Column ( 10) COTTON NO. 2 (CT) maturity 10.
10th maturity
. Var:30. Obs for freq: 83. LeastFreq: daily
Column ( 11) COTTON NO. 2 (CT) maturity 11.
11th maturity
. Var:31. Obs for freq: 67. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COTTON NO. 2 (CT) . Futures . Settlement Price
|
|
, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,
, CT1st ,, CT2nd ,, CT3rd ,, CT4th ,, CT5th ,, CT6th ,, CT7th ,, CT8th ,, CT9th ,, CT10th ,, CT11th ,
, COTTON NO. 2 (CT); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Dec.2006 to Apr.12.2013,
, cents per pound ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 0.86, 2013-05 , 0.88, 2013-07 , 0.87, 2013-10 , 0.86, 2013-12 , 0.86, 2014-03 , 0.86, 2014-05 , 0.86, 2014-07 , 0.85, 2014-10 , 0.84, 2014-12 , 0.84, 2015-03 , 0.84, 2015-05
2013-03 , 0.88, 2013-05 , 0.90, 2013-07 , 0.88, 2013-10 , 0.87, 2013-12 , 0.87, 2014-03 , 0.87, 2014-05 , 0.87, 2014-07 , 0.86, 2014-10 , 0.85, 2014-12 , 0.86, 2015-03 , 0.86, 2015-05
2013-02 , 83.56, 2013-03 , 85.29, 2013-05 , 85.94, 2013-07 , 85.58, 2013-10 , 85.21, 2013-12 , 84.54, 2014-03 , 84.10, 2014-05 , 83.67, 2014-07 , 83.35, 2014-10 , 83.32, 2014-12 , 83.52, 2015-03
2013-01 , 82.95, 2013-03 , 83.15, 2013-05 , 83.44, 2013-07 , 81.69, 2013-10 , 81.15, 2013-12 , 82.15, 2014-03 , 82.60, 2014-05 , 83.05, 2014-07 , 82.90, 2014-10 , 81.80, 2014-12 , 82.03, 2015-03
2012-12 , 75.14, 2013-03 , 75.86, 2013-05 , 76.87, 2013-07 , 78.55, 2013-10 , 78.74, 2013-12 , 79.41, 2014-03 , 79.71, 2014-05 , 79.51, 2014-07 , 80.18, 2014-10 , 79.74, 2014-12 , 80.03, 2015-03
2012-11 , 72.65, 2012-12 , 73.91, 2013-03 , 74.51, 2013-05 , 74.92, 2013-07 , 76.49, 2013-10 , 77.07, 2013-12 , 77.67, 2014-03 , 77.66, 2014-05 , 77.66, 2014-07 , 79.66, 2014-10 , 79.90, 2014-12
2012-10 , 70.07, 2012-12 , 71.39, 2013-03 , 72.57, 2013-05 , 73.72, 2013-07 , 75.30, 2013-10 , 75.93, 2013-12 , 76.88, 2014-03 , 76.56, 2014-05 , 76.12, 2014-07 , 77.87, 2014-10 , 77.66, 2014-12
2012-09 , 69.15, 2012-10 , 70.65, 2012-12 , 71.68, 2013-03 , 72.76, 2013-05 , 73.91, 2013-07 , 75.63, 2013-10 , 76.01, 2013-12 , 76.96, 2014-03 , 75.76, 2014-05 , 76.06, 2014-07 , 76.31, 2014-10
2012-08 , 76.48, 2012-10 , 77.26, 2012-12 , 77.98, 2013-03 , 78.66, 2013-05 , 79.33, 2013-07 , 80.75, 2013-10 , 81.00, 2013-12 , 82.17, 2014-03 , 80.98, 2014-05 , 81.27, 2014-07 , 81.51, 2014-10
2012-07 , 70.58, 2012-10 , 71.34, 2012-12 , 72.28, 2013-03 , 73.33, 2013-05 , 74.46, 2013-07 , 76.12, 2013-10 , 77.23, 2013-12 , 77.13, 2014-03 , 76.66, 2014-05 , 76.66, 2014-07 , 76.51, 2014-10
2012-06 , 72.16, 2012-07 , 71.57, 2012-10 , 71.33, 2012-12 , 72.51, 2013-03 , 73.55, 2013-05 , 74.27, 2013-07 , 75.51, 2013-10 , 76.31, 2013-12 , 76.11, 2014-03 , 75.86, 2014-05 , 75.96, 2014-07
2012-05 , 71.55, 2012-07 , 71.85, 2012-10 , 70.35, 2012-12 , 72.42, 2013-03 , 73.96, 2013-05 , 75.46, 2013-07 , 75.00, 2013-10 , 75.69, 2013-12 , 73.93, 2014-03 , 73.52, 2014-05 , 73.63, 2014-07
2012-04 , 87.25, 2012-05 , 89.40, 2012-07 , 89.08, 2012-10 , 86.96, 2012-12 , 87.93, 2013-03 , 88.51, 2013-05 , 88.81, 2013-07 , 87.21, 2013-10 , 87.94, 2013-12 , 89.05, 2014-03 , 87.72, 2014-05
2012-03 , 93.52, 2012-05 , 93.92, 2012-07 , 92.84, 2012-10 , 91.00, 2012-12 , 91.62, 2013-03 , 91.51, 2013-05 , 91.36, 2013-07 , 89.76, 2013-10 , 90.47, 2013-12 , 90.98, 2014-03 , 89.63, 2014-05
2012-02 , 89.86, 2012-03 , 90.44, 2012-05 , 91.87, 2012-07 , 92.78, 2012-10 , 91.18, 2012-12 , 92.68, 2013-03 , 92.59, 2013-05 , 92.54, 2013-07 , 90.39, 2013-10 , 90.99, 2013-12 , 91.49, 2014-03
2012-01 , 93.25, 2012-03 , 94.51, 2012-05 , 95.61, 2012-07 , 95.16, 2012-10 , 93.53, 2012-12 , 94.33, 2013-03 , 94.48, 2013-05 , 94.78, 2013-07 , 93.56, 2013-10 , 93.43, 2013-12 , 93.94, 2014-03
2011-12 , 91.80, 2012-03 , 91.68, 2012-05 , 91.31, 2012-07 , 90.65, 2012-10 , 87.84, 2012-12 , 88.51, 2013-03 , 88.53, 2013-05 , 88.65, 2013-07 , 89.18, 2013-10 , 90.83, 2013-12 , 91.31, 2014-03
2011-11 , 90.31, 2011-12 , 90.91, 2012-03 , 90.39, 2012-05 , 89.81, 2012-07 , 89.48, 2012-10 , 88.43, 2012-12 , 89.00, 2013-03 , 89.35, 2013-05 , 89.15, 2013-07 , 88.45, 2013-10 , 90.49, 2013-12
2011-10 , 102.29, 2011-12 , 100.82, 2012-03 , 100.07, 2012-05 , 99.34, 2012-07 , 96.98, 2012-10 , 96.51, 2012-12 , 97.50, 2013-03 , 98.26, 2013-05 , 97.04, 2013-07 , 95.38, 2013-10 , 96.51, 2013-12
2011-09 , 98.71, 2011-10 , 100.19, 2011-12 , 97.42, 2012-03 , 96.03, 2012-05 , 95.54, 2012-07 , 94.74, 2012-10 , 92.69, 2012-12 , 94.33, 2013-03 , 95.27, 2013-05 , 94.32, 2013-07 , 93.35, 2013-10
2011-08 , 105.88, 2011-10 , 105.81, 2011-12 , 103.26, 2012-03 , 101.77, 2012-05 , 100.47, 2012-07 , 98.93, 2012-10 , 98.51, 2012-12 , 99.37, 2013-03 , 98.95, 2013-05 , 98.75, 2013-07 , 98.45, 2013-10
2011-07 , 102.08, 2011-10 , 101.77, 2011-12 , 99.36, 2012-03 , 98.46, 2012-05 , 97.37, 2012-07 , 96.18, 2012-10 , 92.37, 2012-12 , 94.56, 2013-03 , 95.95, 2013-05 , 96.98, 2013-07 , 96.99, 2013-10
2011-06 , 159.79, 2011-07 , 123.69, 2011-10 , 118.59, 2011-12 , 109.62, 2012-03 , 107.07, 2012-05 , 104.04, 2012-07 , 99.89, 2012-10 , 96.02, 2012-12 , 97.62, 2013-03 , 97.72, 2013-05 , 97.82, 2013-07
2011-05 , 158.67, 2011-07 , 146.94, 2011-10 , 135.50, 2011-12 , 125.87, 2012-03 , 119.21, 2012-05 , 114.75, 2012-07 , 104.45, 2012-10 , 104.25, 2012-12 , 104.43, 2013-03 , 104.93, 2013-05 , 105.58, 2013-07
2011-04 , 178.78, 2011-05 , 158.02, 2011-07 , 145.80, 2011-10 , 130.93, 2011-12 , 123.30, 2012-03 , 116.72, 2012-05 , 112.01, 2012-07 , 102.81, 2012-10 , 100.60, 2012-12 , 101.60, 2013-03 , 101.51, 2013-05
2011-03 , 200.23, 2011-05 , 192.90, 2011-07 , 154.00, 2011-10 , 132.50, 2011-12 , 126.58, 2012-03 , 120.64, 2012-05 , 114.55, 2012-07 , 103.43, 2012-10 , 100.34, 2012-12 , 101.64, 2013-03 , 102.39, 2013-05
2011-02 , 205.14, 2011-03 , 191.23, 2011-05 , 182.59, 2011-07 , 155.09, 2011-10 , 129.74, 2011-12 , 123.50, 2012-03 , 118.40, 2012-05 , 114.98, 2012-07 , 104.25, 2012-10 , 102.66, 2012-12 , 104.19, 2013-03
2011-01 , 168.44, 2011-03 , 163.18, 2011-05 , 155.15, 2011-07 , 128.85, 2011-10 , 114.20, 2011-12 , 107.80, 2012-03 , 103.20, 2012-05 , 99.73, 2012-07 , 92.94, 2012-10 , 91.94, 2012-12 , 92.94, 2013-03
2010-12 , 144.81, 2011-03 , 137.61, 2011-05 , 129.30, 2011-07 , 112.05, 2011-10 , 100.58, 2011-12 , 94.64, 2012-03 , 94.64, 2012-05 , 94.99, 2012-07 , 89.21, 2012-10 , 89.74, 2012-12 , 92.24, 2013-03
2010-11 , 126.23, 2010-12 , 117.34, 2011-03 , 112.50, 2011-05 , 108.08, 2011-07 , 100.08, 2011-10 , 88.36, 2011-12 , 83.60, 2012-03 , 83.62, 2012-05 , 84.61, 2012-07 , 80.86, 2012-10 , 80.11, 2012-12
2010-10 , 125.26, 2010-12 , 120.45, 2011-03 , 117.09, 2011-05 , 114.00, 2011-07 , 98.91, 2011-10 , 91.21, 2011-12 , 88.65, 2012-03 , 87.25, 2012-05 , 87.09, 2012-07 , 84.89, 2012-10 , 83.74, 2012-12
2010-09 , 104.18, 2010-10 , 101.92, 2010-12 , 100.46, 2011-03 , 99.87, 2011-05 , 99.00, 2011-07 , 89.52, 2011-10 , 85.84, 2011-12 , 83.57, 2012-03 , 82.16, 2012-05 , 82.06, 2012-07 , 80.01, 2012-10
2010-08 , 89.08, 2010-10 , 86.20, 2010-12 , 84.74, 2011-03 , 85.03, 2011-05 , 85.60, 2011-07 , 80.40, 2011-10 , 79.30, 2011-12 , 79.20, 2012-03 , 78.05, 2012-05 , 77.15, 2012-07 , 76.05, 2012-10
2010-07 , 82.36, 2010-10 , 78.76, 2010-12 , 76.29, 2011-03 , 76.80, 2011-05 , 77.47, 2011-07 , 73.97, 2011-10 , 74.31, 2011-12 , 75.47, 2012-03 , 75.47, 2012-05 , 75.47, 2012-07 , 75.47, 2012-10
2010-06 , 82.60, 2010-07 , 78.81, 2010-10 , 76.38, 2010-12 , 77.72, 2011-03 , 78.43, 2011-05 , 78.53, 2011-07 , 76.15, 2011-10 , 74.33, 2011-12 , 75.79, 2012-03 , 75.59, 2012-05 , 76.11, 2012-07
2010-05 , 80.05, 2010-07 , 78.06, 2010-10 , 78.61, 2010-12 , 79.81, 2011-03 , 80.40, 2011-05 , 80.51, 2011-07 , 78.44, 2011-10 , 76.36, 2011-12 , 76.26, 2012-03 , 75.31, 2012-05 , 75.27, 2012-07
2010-04 , 82.76, 2010-05 , 84.13, 2010-07 , 80.03, 2010-10 , 77.97, 2010-12 , 79.17, 2011-03 , 79.03, 2011-05 , 78.92, 2011-07 , 78.56, 2011-10 , 76.22, 2011-12 , 76.92, 2012-03 , 76.99, 2012-05
2010-03 , 80.55, 2010-05 , 81.82, 2010-07 , 76.50, 2010-10 , 75.01, 2010-12 , 76.28, 2011-03 , 76.58, 2011-05 , 76.95, 2011-07 , 77.38, 2011-10 , 77.10, 2011-12 , 77.40, 2012-03 , 77.55, 2012-05
2010-02 , 82.61, 2010-03 , 82.46, 2010-05 , 81.93, 2010-07 , 76.28, 2010-10 , 74.42, 2010-12 , 75.57, 2011-03 , 76.09, 2011-05 , 76.40, 2011-07 , 77.53, 2011-10 , 77.90, 2011-12 , 79.53, 2012-03
2010-01 , 69.03, 2010-03 , 70.63, 2010-05 , 71.47, 2010-07 , 70.55, 2010-10 , 70.84, 2010-12 , 72.64, 2011-03 , 72.95, 2011-05 , 73.47, 2011-07 , 74.22, 2011-10 , 74.70, 2011-12 , 76.20, 2012-03
2009-12 , 75.60, 2010-03 , 76.59, 2010-05 , 76.98, 2010-07 , 76.12, 2010-10 , 76.21, 2010-12 , 77.56, 2011-03 , 78.11, 2011-05 , 78.53, 2011-07 , 78.78, 2011-10 , 79.28, 2011-12 , 80.78, 2012-03
2009-11 , 70.75, 2009-12 , 74.68, 2010-03 , 75.85, 2010-05 , 76.52, 2010-07 , 76.91, 2010-10 , 77.41, 2010-12 , 78.38, 2011-03 , 79.28, 2011-05 , 79.93, 2011-07 , 80.88, 2011-10 , 81.28, 2011-12
2009-10 , 67.64, 2009-12 , 70.89, 2010-03 , 72.32, 2010-05 , 73.66, 2010-07 , 74.34, 2010-10 , 75.07, 2010-12 , 76.09, 2011-03 , 76.41, 2011-05 , 76.52, 2011-07 , 77.02, 2011-10 , 77.37, 2011-12
2009-09 , 61.34, 2009-10 , 62.84, 2009-12 , 65.00, 2010-03 , 66.27, 2010-05 , 67.29, 2010-07 , 68.19, 2010-10 , 69.09, 2010-12 , 70.89, 2011-03 , 71.89, 2011-05 , 72.89, 2011-07 , 73.64, 2011-10
2009-08 , 57.76, 2009-10 , 59.74, 2009-12 , 62.06, 2010-03 , 63.44, 2010-05 , 64.63, 2010-07 , 65.93, 2010-10 , 67.28, 2010-12 , 69.23, 2011-03 , 70.23, 2011-05 , 71.48, 2011-07 , 72.48, 2011-10
2009-07 , 57.93, 2009-10 , 60.02, 2009-12 , 62.22, 2010-03 , 63.45, 2010-05 , 64.76, 2010-07 , 65.98, 2010-10 , 67.01, 2010-12 , 69.41, 2011-03 , 70.41, 2011-05 , 71.66, 2011-07 , 72.76, 2011-10
2009-06 , 53.30, 2009-07 , 55.63, 2009-10 , 57.48, 2009-12 , 59.72, 2010-03 , 60.92, 2010-05 , 62.03, 2010-07 , 63.73, 2010-10 , 65.13, 2010-12 , 67.69, 2011-03 , 68.69, 2011-05 , 69.94, 2011-07
2009-05 , 56.97, 2009-07 , 59.48, 2009-10 , 60.85, 2009-12 , 62.77, 2010-03 , 64.00, 2010-05 , 65.19, 2010-07 , 66.34, 2010-10 , 67.34, 2010-12 , 69.41, 2011-03 , 70.41, 2011-05 , 71.41, 2011-07
2009-04 , 53.49, 2009-05 , 54.35, 2009-07 , 56.26, 2009-10 , 57.46, 2009-12 , 59.76, 2010-03 , 60.50, 2010-05 , 61.26, 2010-07 , 62.46, 2010-10 , 63.76, 2010-12 , 65.95, 2011-03 , 67.20, 2011-05
2009-03 , 46.47, 2009-05 , 47.35, 2009-07 , 49.89, 2009-10 , 51.56, 2009-12 , 54.50, 2010-03 , 55.55, 2010-05 , 56.45, 2010-07 , 58.45, 2010-10 , 59.45, 2010-12 , 62.17, 2011-03 , 63.42, 2011-05
2009-02 , 42.06, 2009-03 , 43.26, 2009-05 , 44.71, 2009-07 , 47.20, 2009-10 , 48.96, 2009-12 , 52.41, 2010-03 , 53.41, 2010-05 , 54.41, 2010-07 , 55.81, 2010-10 , 56.72, 2010-12 , 59.22, 2011-03
2009-01 , 49.41, 2009-03 , 50.44, 2009-05 , 51.51, 2009-07 , 54.07, 2009-10 , 55.54, 2009-12 , 58.74, 2010-03 , 59.74, 2010-05 , 60.74, 2010-07 , 62.24, 2010-10 , 63.51, 2010-12 , 65.98, 2011-03
2008-12 , 49.02, 2009-03 , 49.31, 2009-05 , 50.61, 2009-07 , 53.28, 2009-10 , 54.92, 2009-12 , 58.10, 2010-03 , 59.20, 2010-05 , 60.60, 2010-07 , 62.00, 2010-10 , 63.02, 2010-12 , 65.67, 2011-03
2008-11 , 45.75, 2008-12 , 47.91, 2009-03 , 47.86, 2009-05 , 48.30, 2009-07 , 50.70, 2009-10 , 51.48, 2009-12 , 54.33, 2010-03 , 55.53, 2010-05 , 57.53, 2010-07 , 58.53, 2010-10 , 59.73, 2010-12
2008-10 , 44.29, 2008-12 , 48.53, 2009-03 , 50.32, 2009-05 , 51.97, 2009-07 , 54.82, 2009-10 , 56.41, 2009-12 , 59.73, 2010-03 , 60.73, 2010-05 , 62.21, 2010-07 , 63.31, 2010-10 , 64.28, 2010-12
2008-09 , 55.50, 2008-10 , 57.25, 2008-12 , 61.75, 2009-03 , 63.73, 2009-05 , 65.85, 2009-07 , 68.20, 2009-10 , 69.45, 2009-12 , 72.37, 2010-03 , 73.62, 2010-05 , 74.62, 2010-07 , 76.14, 2010-10
2008-08 , 67.53, 2008-10 , 69.78, 2008-12 , 74.38, 2009-03 , 76.38, 2009-05 , 78.31, 2009-07 , 80.67, 2009-10 , 82.33, 2009-12 , 84.62, 2010-03 , 85.62, 2010-05 , 87.12, 2010-07 , 88.62, 2010-10
2008-07 , 71.65, 2008-10 , 74.50, 2008-12 , 79.89, 2009-03 , 81.60, 2009-05 , 82.99, 2009-07 , 85.19, 2009-10 , 86.49, 2009-12 , 88.09, 2010-03 , 89.11, 2010-05 , 90.51, 2010-07 , 91.61, 2010-10
2008-06 , 71.40, 2008-07 , 75.48, 2008-10 , 78.62, 2008-12 , 84.05, 2009-03 , 85.62, 2009-05 , 86.80, 2009-07 , 88.49, 2009-10 , 89.83, 2009-12 , 91.33, 2010-03 , 92.33, 2010-05 , 94.28, 2010-07
2008-05 , 65.74, 2008-07 , 71.16, 2008-10 , 74.37, 2008-12 , 80.03, 2009-03 , 81.67, 2009-05 , 82.98, 2009-07 , 84.00, 2009-10 , 85.67, 2009-12 , 87.67, 2010-03 , 88.67, 2010-05 , 89.67, 2010-07
2008-04 , 68.74, 2008-05 , 71.17, 2008-07 , 76.42, 2008-10 , 79.52, 2008-12 , 83.85, 2009-03 , 85.36, 2009-05 , 86.47, 2009-07 , 87.57, 2009-10 , 88.18, 2009-12 , 90.73, 2010-03 , 91.53, 2010-05
2008-03 , 69.34, 2008-05 , 72.80, 2008-07 , 76.80, 2008-10 , 79.12, 2008-12 , 81.60, 2009-03 , 82.36, 2009-05 , 83.21, 2009-07 , 83.61, 2009-10 , 84.11, 2009-12 , 85.81, 2010-03 , 86.31, 2010-05
2008-02 , 79.66, 2008-03 , 81.86, 2008-05 , 83.52, 2008-07 , 85.33, 2008-10 , 87.45, 2008-12 , 89.41, 2009-03 , 89.96, 2009-05 , 90.50, 2009-07 , 90.70, 2009-10 , 90.75, 2009-12 , 93.10, 2010-03
2008-01 , 67.79, 2008-03 , 69.70, 2008-05 , 71.51, 2008-07 , 74.17, 2008-10 , 76.40, 2008-12 , 78.60, 2009-03 , 79.70, 2009-05 , 80.70, 2009-07 , 81.60, 2009-12 , 80.53, 2010-03 , 82.85, 2010-03
2007-12 , 68.01, 2008-03 , 69.57, 2008-05 , 71.21, 2008-07 , 73.45, 2008-10 , 75.21, 2008-12 , 77.70, 2009-03 , 79.23, 2009-05 , 80.23, 2009-07 , 80.70, 2009-12 , 80.41, 2010-03 , 83.10, 2010-03
2007-11 , 58.20, 2007-12 , 63.46, 2008-03 , 65.18, 2008-05 , 66.99, 2008-07 , 68.85, 2008-10 , 71.18, 2008-12 , 73.60, 2009-03 , 74.65, 2009-05 , 75.65, 2009-07 , 76.65, 2009-10 , 77.97, 2009-12
2007-10 , 64.08, 2007-12 , 68.74, 2008-03 , 70.20, 2008-05 , 71.86, 2008-07 , 73.90, 2008-10 , 75.45, 2008-12 , 77.50, 2009-03 , 78.60, 2009-05 , 79.40, 2009-07 , 79.40, 2009-10 , na,
2007-09 , 62.05, 2007-10 , 65.00, 2007-12 , 68.52, 2008-03 , 69.75, 2008-05 , 70.84, 2008-07 , 71.97, 2008-10 , 73.74, 2008-12 , 75.88, 2009-03 , 76.48, 2009-05 , 76.48, 2009-07 , na,
2007-08 , 58.87, 2007-10 , 60.97, 2007-12 , 64.31, 2008-03 , 65.50, 2008-05 , 66.50, 2008-07 , 67.85, 2008-10 , 69.94, 2008-12 , 72.15, 2009-03 , 72.70, 2009-05 , 72.70, 2009-07 , na,
2007-07 , 63.00, 2007-10 , 64.90, 2007-12 , 68.10, 2008-03 , 69.10, 2008-05 , 69.99, 2008-07 , 70.20, 2008-10 , 72.25, 2008-12 , 73.85, 2009-03 , 74.20, 2009-05 , 74.45, 2009-07 , na,
2007-06 , 58.50, 2007-07 , 61.50, 2007-10 , 63.33, 2007-12 , 66.39, 2008-03 , 67.30, 2008-05 , 67.70, 2008-07 , 68.95, 2008-10 , 69.50, 2008-12 , 70.80, 2009-03 , 71.05, 2009-05 , na,
2007-05 , 51.05, 2007-07 , 54.60, 2007-10 , 56.66, 2007-12 , 59.40, 2008-03 , 60.45, 2008-05 , 61.55, 2008-07 , 62.75, 2008-10 , 63.90, 2008-12 , 65.40, 2009-03 , 65.40, 2009-05 , na,
2007-04 , 47.25, 2007-05 , 49.26, 2007-07 , 52.45, 2007-10 , 54.16, 2007-12 , 57.05, 2008-03 , 58.00, 2008-05 , 58.95, 2008-07 , 59.95, 2008-10 , 60.95, 2008-12 , 62.65, 2009-03 , na,
2007-03 , 53.57, 2007-05 , 55.06, 2007-07 , 57.73, 2007-10 , 59.47, 2007-12 , 62.30, 2008-03 , 63.20, 2008-05 , 64.30, 2008-07 , 64.00, 2008-10 , 64.98, 2008-12 , 66.25, 2009-03 , na,
2007-02 , 55.55, 2007-03 , 53.82, 2007-05 , 54.63, 2007-07 , 57.20, 2007-10 , 58.65, 2007-12 , 60.65, 2008-03 , 61.15, 2008-05 , 61.95, 2008-07 , 62.55, 2008-10 , 62.70, 2008-12 , na,
2007-01 , 54.00, 2007-03 , 55.11, 2007-05 , 55.99, 2007-07 , 58.23, 2007-10 , 59.63, 2007-12 , 61.55, 2008-03 , 61.95, 2008-05 , 62.30, 2008-07 , 62.30, 2008-10 , 62.50, 2008-12 , na,
2006-12 , 56.19, 2007-03 , 56.99, 2007-05 , 57.65, 2007-07 , 59.15, 2007-10 , 60.22, 2007-12 , 62.25, 2008-03 , 62.75, 2008-05 , 63.00, 2008-07 , 63.45, 2008-10 , 63.55, 2008-12 , 63.50, 2008-12
2006-11 , 48.90, 2006-12 , 53.50, 2007-03 , 54.75, 2007-05 , 55.80, 2007-07 , 58.00, 2007-10 , 59.18, 2007-12 , 61.10, 2008-03 , 61.45, 2008-05 , 61.58, 2008-07 , 61.85, 2008-10 , na,
2006-10 , 49.28, 2006-12 , 53.09, 2007-03 , 54.43, 2007-05 , 55.40, 2007-07 , 56.85, 2007-10 , 58.00, 2007-12 , 60.00, 2008-03 , 60.50, 2008-05 , 61.00, 2008-07 , 61.15, 2008-10 , na,
2006-09 , 49.30, 2006-10 , 50.45, 2006-12 , 53.89, 2007-03 , 55.20, 2007-05 , 56.20, 2007-07 , 57.00, 2007-10 , 58.43, 2007-12 , 59.95, 2008-03 , 59.95, 2008-05 , 60.48, 2008-07 , na,
2006-08 , 53.05, 2006-10 , 55.08, 2006-12 , 58.73, 2007-03 , 59.65, 2007-05 , 60.58, 2007-07 , 61.20, 2007-10 , 62.18, 2007-12 , 63.65, 2008-03 , 64.10, 2008-05 , 64.55, 2008-07 , na,
2006-07 , 53.45, 2006-10 , 55.28, 2006-12 , 58.24, 2007-03 , 59.20, 2007-05 , 59.75, 2007-07 , 60.10, 2007-10 , 61.70, 2007-12 , 62.60, 2008-03 , 63.40, 2008-05 , 63.50, 2008-07 , na,
2006-06 , 49.75, 2006-07 , 51.95, 2006-10 , 54.16, 2006-12 , 56.89, 2007-03 , 57.78, 2007-05 , 58.75, 2007-07 , 59.05, 2007-10 , 59.65, 2007-12 , 60.95, 2008-03 , 61.95, 2008-05 , na,
2006-05 , 50.94, 2006-07 , 55.28, 2006-10 , 56.58, 2006-12 , 59.39, 2007-03 , 60.39, 2007-05 , na, , na, , na, , na, , na, , na,
2006-04 , 49.90, 2006-05 , 51.72, 2006-07 , 54.60, 2006-10 , 55.85, 2006-12 , 57.85, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03 , 52.65, 2006-05 , 54.60, 2006-07 , 56.70, 2006-10 , 58.05, 2006-12 , 59.47, 2007-03 , na, , na, , na, , na, , na, , na,
2006-02 , 56.00, 2006-03 , 55.44, 2006-05 , 56.67, 2006-07 , 58.00, 2006-10 , 59.09, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01 , 55.72, 2006-03 , 57.14, 2006-05 , 58.23, 2006-07 , 59.45, 2006-10 , 60.50, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12 , 54.19, 2006-03 , 54.70, 2006-05 , 55.55, 2006-07 , 56.15, 2006-10 , 57.15, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11 , 49.19, 2005-12 , 52.28, 2006-03 , 53.58, 2006-05 , 54.30, 2006-07 , 54.95, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10 , 51.87, 2005-12 , 54.49, 2006-03 , 55.35, 2006-05 , 55.90, 2006-07 , 56.40, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09 , 51.50, 2005-10 , 53.11, 2005-12 , 54.87, 2006-03 , 55.50, 2006-05 , 56.15, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08 , 48.15, 2005-10 , 49.74, 2005-12 , 51.57, 2006-03 , 52.60, 2006-05 , 53.65, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07 , 50.99, 2005-10 , 52.48, 2005-12 , 54.41, 2006-03 , 55.45, 2006-05 , 56.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06 , 52.00, 2005-07 , 54.47, 2005-10 , 56.39, 2005-12 , 58.50, 2006-03 , 59.10, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05 , 48.64, 2005-07 , 51.10, 2005-10 , 51.62, 2005-12 , 53.45, 2006-03 , 54.35, 2006-05 , na, , na, , na, , na, , na, , na,
2005-04 , 58.00, 2005-05 , 57.05, 2005-07 , 58.27, 2005-10 , 58.70, 2005-12 , 60.30, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03 , 53.03, 2005-05 , 54.48, 2005-07 , 56.45, 2005-10 , 57.49, 2005-12 , 59.40, 2006-03 , na, , na, , na, , na, , na, , na,
2005-02 , 50.30, 2005-03 , 51.27, 2005-05 , 52.32, 2005-07 , 54.28, 2005-10 , 55.53, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01 , 43.76, 2005-03 , 45.00, 2005-05 , 46.20, 2005-07 , 48.25, 2005-10 , 49.25, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12 , 44.77, 2005-03 , 45.19, 2005-05 , 46.30, 2005-07 , 47.48, 2005-10 , 48.46, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11 , 48.65, 2004-12 , 44.78, 2005-03 , 44.98, 2005-05 , 45.48, 2005-07 , 46.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10 , 44.98, 2004-12 , 44.57, 2005-03 , 45.70, 2005-05 , 47.18, 2005-07 , 49.60, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09 , 48.10, 2004-10 , 46.35, 2004-12 , 48.52, 2005-03 , 49.60, 2005-05 , 50.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08 , 53.80, 2004-10 , 54.36, 2004-12 , 55.50, 2005-03 , 56.43, 2005-05 , 57.30, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07 , 43.83, 2004-10 , 44.40, 2004-12 , 45.77, 2005-03 , 47.00, 2005-05 , 48.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06 , 48.25, 2004-07 , 51.20, 2004-10 , 51.36, 2004-12 , 53.27, 2005-03 , 54.20, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05 , 61.19, 2004-07 , 59.60, 2004-10 , 59.02, 2004-12 , 61.10, 2005-03 , 61.95, 2005-05 , na, , na, , na, , na, , na, , na,
2004-04 , 59.50, 2004-05 , 59.36, 2004-07 , 61.00, 2004-10 , 61.73, 2004-12 , 63.90, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03 , 62.10, 2004-05 , 63.90, 2004-07 , 65.40, 2004-10 , 66.41, 2004-12 , 68.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-02 , 72.10, 2004-03 , 73.77, 2004-05 , 74.60, 2004-07 , 67.90, 2004-10 , 68.64, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01 , 70.73, 2004-03 , 72.59, 2004-05 , 73.56, 2004-07 , 67.55, 2004-10 , 68.10, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12 , 75.07, 2004-03 , 76.13, 2004-05 , 76.80, 2004-07 , 67.90, 2004-10 , 68.28, 2004-12 , na, , na, , na, , na, , na, , na,
2003-11 , 68.00, 2003-12 , 70.09, 2004-03 , 71.35, 2004-05 , 71.74, 2004-07 , 65.08, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10 , 76.73, 2003-12 , 78.92, 2004-03 , 78.93, 2004-05 , 78.39, 2004-07 , 68.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09 , 66.75, 2003-10 , 68.01, 2003-12 , 70.04, 2004-03 , 70.90, 2004-05 , 71.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08 , 57.55, 2003-10 , 59.18, 2003-12 , 61.36, 2004-03 , 62.10, 2004-05 , 63.05, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07 , 56.91, 2003-10 , 58.43, 2003-12 , 61.05, 2004-03 , 61.85, 2004-05 , 62.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06 , 56.20, 2003-07 , 58.35, 2003-10 , 59.83, 2003-12 , 61.93, 2004-03 , 62.63, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05 , 50.58, 2003-07 , 53.60, 2003-10 , 54.93, 2003-12 , 57.45, 2004-03 , 58.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-04 , 53.95, 2003-05 , 55.67, 2003-07 , 57.75, 2003-10 , 59.16, 2003-12 , 61.15, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03 , 57.71, 2003-05 , 58.93, 2003-07 , 59.80, 2003-10 , 59.88, 2003-12 , 61.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-02 , 48.99, 2003-03 , 58.29, 2003-05 , 59.05, 2003-07 , 59.90, 2003-10 , 60.84, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01 , 52.36, 2003-03 , 56.32, 2003-05 , 57.38, 2003-07 , 58.70, 2003-10 , 59.60, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12 , 51.16, 2003-03 , 54.75, 2003-05 , 55.83, 2003-07 , 56.60, 2003-10 , 57.50, 2003-12 , na, , na, , na, , na, , na, , na,
2002-11 , 47.50, 2002-12 , 50.18, 2003-03 , 53.83, 2003-05 , 55.00, 2003-07 , 54.90, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10 , 46.25, 2002-12 , 48.39, 2003-03 , 51.60, 2003-05 , 52.63, 2003-07 , 53.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09 , 42.40, 2002-10 , 44.42, 2002-12 , 47.20, 2003-03 , 50.43, 2003-05 , 51.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08 , 44.66, 2002-10 , 46.47, 2002-12 , 48.59, 2003-03 , 51.30, 2003-05 , 52.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07 , 46.95, 2002-10 , 48.49, 2002-12 , 50.25, 2003-03 , 52.90, 2003-05 , 53.78, 2003-07 , na, , na, , na, , na, , na, , na,
2002-06 , 46.80, 2002-07 , 47.96, 2002-10 , 49.53, 2002-12 , 51.35, 2003-03 , 54.15, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05 , 39.47, 2002-07 , 41.60, 2002-10 , 43.40, 2002-12 , 45.10, 2003-03 , 47.27, 2003-05 , na, , na, , na, , na, , na, , na,
2002-04 , 33.35, 2002-05 , 34.97, 2002-07 , 37.33, 2002-10 , 38.82, 2002-12 , 40.60, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03 , 38.16, 2002-05 , 39.64, 2002-07 , 41.70, 2002-10 , 43.08, 2002-12 , 44.50, 2003-03 , na, , na, , na, , na, , na, , na,
2002-02 , 33.70, 2002-03 , 35.88, 2002-05 , 37.45, 2002-07 , 39.75, 2002-10 , 40.89, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01 , 35.48, 2002-03 , 37.02, 2002-05 , 38.38, 2002-07 , 40.45, 2002-10 , 41.70, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12 , 35.59, 2002-03 , 37.21, 2002-05 , 38.65, 2002-07 , 40.50, 2002-10 , 41.56, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11 , 37.30, 2001-12 , 39.27, 2002-03 , 40.52, 2002-05 , 41.55, 2002-07 , 43.45, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10 , 29.90, 2001-12 , 31.23, 2002-03 , 32.18, 2002-05 , 33.10, 2002-07 , 34.80, 2002-10 , na, , na, , na, , na, , na, , na,
2001-09 , 33.50, 2001-10 , 34.88, 2001-12 , 36.85, 2002-03 , 37.85, 2002-05 , 39.05, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08 , 37.94, 2001-10 , 38.97, 2001-12 , 40.88, 2002-03 , 41.81, 2002-05 , 43.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07 , 41.90, 2001-10 , 43.16, 2001-12 , 44.73, 2002-03 , 45.75, 2002-05 , 46.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-06 , 42.75, 2001-07 , 41.70, 2001-10 , 42.81, 2001-12 , 44.20, 2002-03 , 45.14, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05 , 40.88, 2001-07 , 43.50, 2001-10 , 45.31, 2001-12 , 47.20, 2002-03 , 48.30, 2002-05 , na, , na, , na, , na, , na, , na,
2001-04 , 44.20, 2001-05 , 46.14, 2001-07 , 48.85, 2001-10 , 50.31, 2001-12 , 51.70, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03 , 45.09, 2001-05 , 46.29, 2001-07 , 48.46, 2001-10 , 49.02, 2001-12 , 50.30, 2002-03 , na, , na, , na, , na, , na, , na,
2001-02 , 52.60, 2001-03 , 53.25, 2001-05 , 54.11, 2001-07 , 55.55, 2001-10 , 56.02, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01 , 61.36, 2001-03 , 61.11, 2001-05 , 61.59, 2001-07 , 60.95, 2001-10 , 60.68, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12 , 62.28, 2001-03 , 64.33, 2001-05 , 66.00, 2001-07 , 64.45, 2001-10 , 63.61, 2001-12 , na, , na, , na, , na, , na, , na,
2000-11 , 65.23, 2000-12 , 68.35, 2001-03 , 69.70, 2001-05 , 70.58, 2001-07 , 66.55, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10 , 62.97, 2000-12 , 65.01, 2001-03 , 65.80, 2001-05 , 66.40, 2001-07 , 63.65, 2001-10 , na, , na, , na, , na, , na, , na,
2000-09 , 62.25, 2000-10 , 62.53, 2000-12 , 64.30, 2001-03 , 64.95, 2001-05 , 65.50, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08 , 63.37, 2000-10 , 65.35, 2000-12 , 66.73, 2001-03 , 67.22, 2001-05 , 67.83, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07 , 59.77, 2000-10 , 61.93, 2000-12 , 63.50, 2001-03 , 64.40, 2001-05 , 65.30, 2001-07 , na, , na, , na, , na, , na, , na,
2000-06 , 50.88, 2000-07 , 54.80, 2000-10 , 56.76, 2000-12 , 58.71, 2001-03 , 59.85, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05 , 62.64, 2000-07 , 64.15, 2000-10 , 65.03, 2000-12 , 65.95, 2001-03 , 66.55, 2001-05 , na, , na, , na, , na, , na, , na,
2000-04 , 55.71, 2000-05 , 55.81, 2000-07 , 57.61, 2000-10 , 58.41, 2000-12 , 59.80, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03 , 58.14, 2000-05 , 60.01, 2000-07 , 60.72, 2000-10 , 61.01, 2000-12 , 62.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-02 , 56.60, 2000-03 , 58.53, 2000-05 , 60.21, 2000-07 , 60.95, 2000-10 , 61.24, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01 , 57.86, 2000-03 , 59.28, 2000-05 , 60.02, 2000-07 , 60.80, 2000-10 , 60.80, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12 , 50.74, 2000-03 , 52.16, 2000-05 , 53.61, 2000-07 , 55.50, 2000-10 , 56.07, 2000-12 , na, , na, , na, , na, , na, , na,
1999-11 , 48.77, 1999-12 , 50.55, 2000-03 , 52.09, 2000-05 , 53.37, 2000-07 , 55.05, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10 , 52.27, 1999-12 , 53.74, 2000-03 , 54.66, 2000-05 , 55.49, 2000-07 , 56.80, 2000-10 , na, , na, , na, , na, , na, , na,
1999-09 , 50.15, 1999-10 , 52.56, 1999-12 , 54.01, 2000-03 , 54.76, 2000-05 , 55.53, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08 , 49.64, 1999-10 , 50.74, 1999-12 , 51.92, 2000-03 , 52.80, 2000-05 , 53.65, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07 , 52.38, 1999-10 , 53.11, 1999-12 , 53.93, 2000-03 , 54.55, 2000-05 , 55.38, 2000-07 , na, , na, , na, , na, , na, , na,
1999-06 , 50.10, 1999-07 , 53.64, 1999-10 , 54.39, 1999-12 , 55.18, 2000-03 , 55.90, 2000-05 , na, , na, , na, , na, , na, , na,